{"ticker": {"uuid": "1145e415-0dfc-44eb-9d00-ea696afa2073", "symbol": "OBAMS", "name": "OBA MAKARNACILIK", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OBAMS rose 4.05%, moving from 7.65 to 7.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.13 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 53.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.96"}, {"label": "12-Week Change", "value": "4.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.13"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.41, "high": 8.42, "low": 7.89, "close": 7.96, "volume": 89417926}, "trend_line": 7.987148, "activity_lines": {"activity_5": 8.302, "activity_10": 8.295091, "activity_20": 8.238286, "activity_30": 8.18721}, "trend_signal": 1, "fair_value": 7.902229, "relative_strength": -15.12948, "rate_of_change": 0.23906580477979453, "market_dynamics": 0.155342, "expectation": {"probability": 53.1073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 7.032938, "high": 7.032938, "low": 7.032938, "close": 7.032938, "volume": 840270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.032938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.733624, "high": 11.308755, "low": 7.733624, "close": 9.483711, "volume": 967006662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.258325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.524449, "high": 9.614072, "low": 7.593487, "close": 8.96227, "volume": 2413760502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.492973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.271875, "high": 9.296318, "low": 7.570674, "close": 7.626078, "volume": 909110844}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.276249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.932423, "high": 8.053006, "low": 7.072046, "close": 7.397946, "volume": 517712928}, "trend_line": null, "activity_lines": {"activity_5": 8.025414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.100589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.437055, "high": 7.896574, "low": 7.107895, "close": 7.626078, "volume": 458914194}, "trend_line": null, "activity_lines": {"activity_5": 7.867244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.021504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.658667, "high": 7.984567, "low": 7.626077, "close": 7.945459, "volume": 177493734}, "trend_line": null, "activity_lines": {"activity_5": 7.775991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.01064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.873761, "high": 8.188256, "low": 7.0916, "close": 7.199147, "volume": 308181588}, "trend_line": null, "activity_lines": {"activity_5": 7.538518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.909203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.218701, "high": 7.410983, "low": 6.768958, "close": 6.843915, "volume": 252947562}, "trend_line": null, "activity_lines": {"activity_5": 7.300176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.790838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.876505, "high": 6.941685, "low": 6.651633, "close": 6.79503, "volume": 261031782}, "trend_line": null, "activity_lines": {"activity_5": 7.097683, "activity_10": 7.434447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.691257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.814584, "high": 6.866728, "low": 6.59949, "close": 6.739627, "volume": 366226794}, "trend_line": null, "activity_lines": {"activity_5": 6.916917, "activity_10": 7.261424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.604745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.739627, "high": 6.918872, "low": 6.485425, "close": 6.860209, "volume": 321895290}, "trend_line": null, "activity_lines": {"activity_5": 6.835441, "activity_10": 7.115657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.542701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.876505, "high": 7.032938, "low": 6.312696, "close": 6.315956, "volume": 264879222}, "trend_line": null, "activity_lines": {"activity_5": 6.644898, "activity_10": 6.918635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.448336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.315956, "high": 6.355064, "low": 5.585938, "close": 5.866213, "volume": 172526928}, "trend_line": null, "activity_lines": {"activity_5": 6.36332, "activity_10": 6.687957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.335327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.889026, "high": 6.322474, "low": 5.735852, "close": 5.8434, "volume": 154534230}, "trend_line": null, "activity_lines": {"activity_5": 6.139318, "activity_10": 6.485128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.235865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.875991, "high": 6.312697, "low": 5.77822, "close": 6.058494, "volume": 110710344}, "trend_line": null, "activity_lines": {"activity_5": 6.050455, "activity_10": 6.349672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.162279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.110639, "high": 6.426762, "low": 6.100861, "close": 6.407208, "volume": 54222384}, "trend_line": null, "activity_lines": {"activity_5": 6.12324, "activity_10": 6.30612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.117863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9146, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.511497, "high": 6.694, "low": 5.954206, "close": 6.175818, "volume": 155753226}, "trend_line": null, "activity_lines": {"activity_5": 6.149094, "activity_10": 6.248465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.065528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7841, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.195373, "high": 6.240999, "low": 5.742371, "close": 5.872731, "volume": 104721390}, "trend_line": null, "activity_lines": {"activity_5": 6.083263, "activity_10": 6.154309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.002749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7917, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.879249, "high": 5.934653, "low": 5.768443, "close": 5.817328, "volume": 117225216}, "trend_line": null, "activity_lines": {"activity_5": 5.998529, "activity_10": 6.067738, "activity_20": 6.486619, "activity_30": null}, "trend_signal": 0, "fair_value": 6.943478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.681, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.8434, "high": 6.162782, "low": 5.81081, "close": 5.934652, "volume": 111387426}, "trend_line": null, "activity_lines": {"activity_5": 5.954641, "activity_10": 6.020275, "activity_20": 6.390541, "activity_30": null}, "trend_signal": 0, "fair_value": 6.895438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6406, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.950947, "high": 6.136711, "low": 5.849918, "close": 5.957465, "volume": 126139842}, "trend_line": null, "activity_lines": {"activity_5": 5.926613, "activity_10": 5.991596, "activity_20": 6.301865, "activity_30": null}, "trend_signal": 0, "fair_value": 6.852803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9442, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.947688, "high": 6.488683, "low": 5.87599, "close": 6.3681, "volume": 286568532}, "trend_line": null, "activity_lines": {"activity_5": 6.065447, "activity_10": 6.053991, "activity_20": 6.269088, "activity_30": null}, "trend_signal": 0, "fair_value": 6.831729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4886, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.980278, "high": 6.491943, "low": 5.872731, "close": 6.257294, "volume": 256545900}, "trend_line": null, "activity_lines": {"activity_5": 6.154526, "activity_10": 6.095291, "activity_20": 6.238112, "activity_30": null}, "trend_signal": 0, "fair_value": 6.807794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.273588, "high": 6.296402, "low": 5.781479, "close": 6.00635, "volume": 182556150}, "trend_line": null, "activity_lines": {"activity_5": 6.134321, "activity_10": 6.083855, "activity_20": 6.189755, "activity_30": null}, "trend_signal": 0, "fair_value": 6.775737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4025, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.045458, "high": 6.10412, "low": 5.638082, "close": 5.6446, "volume": 146866104}, "trend_line": null, "activity_lines": {"activity_5": 5.98093, "activity_10": 6.003684, "activity_20": 6.113571, "activity_30": null}, "trend_signal": 0, "fair_value": 6.732231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6569, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.703262, "high": 5.709781, "low": 5.475132, "close": 5.556607, "volume": 76711086}, "trend_line": null, "activity_lines": {"activity_5": 5.817545, "activity_10": 5.915039, "activity_20": 6.038444, "activity_30": null}, "trend_signal": 0, "fair_value": 6.68869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0631, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.589197, "high": 5.986796, "low": 5.589197, "close": 5.947688, "volume": 156055392}, "trend_line": null, "activity_lines": {"activity_5": 5.811244, "activity_10": 5.912965, "activity_20": 6.011937, "activity_30": null}, "trend_signal": 0, "fair_value": 6.662225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2609, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.947688, "high": 6.208409, "low": 5.605492, "close": 5.784738, "volume": 167312232}, "trend_line": null, "activity_lines": {"activity_5": 5.778654, "activity_10": 5.885411, "activity_20": 5.975871, "activity_30": null}, "trend_signal": 0, "fair_value": 6.631967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.055302, "expectation": {"probability": 36.0938, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.784738, "high": 5.784738, "low": 5.211153, "close": 5.553349, "volume": 275996166}, "trend_line": 6.596013, "activity_lines": {"activity_5": 5.700438, "activity_10": 5.817387, "activity_20": 5.922811, "activity_30": 6.15562}, "trend_signal": 0, "fair_value": 6.596013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.076557, "expectation": {"probability": 33.9703, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.566385, "high": 5.644601, "low": 5.142714, "close": 5.276332, "volume": 213782790}, "trend_line": 6.53746, "activity_lines": {"activity_5": 5.560084, "activity_10": 5.703796, "activity_20": 5.849282, "activity_30": 6.070479}, "trend_signal": 0, "fair_value": 6.553443, "relative_strength": null, "rate_of_change": -0.8877029199305679, "market_dynamics": 0.051241, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.282851, "high": 5.8434, "low": 5.152491, "close": 5.8434, "volume": 292659846}, "trend_line": 6.416116, "activity_lines": {"activity_5": 5.633303, "activity_10": 5.705277, "activity_20": 5.836727, "activity_30": 6.025701}, "trend_signal": 0, "fair_value": 6.531254, "relative_strength": null, "rate_of_change": -1.8561337277780754, "market_dynamics": 0.096033, "expectation": {"probability": 32.1577, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.898803, "high": 6.553863, "low": 5.81081, "close": 6.384396, "volume": 309760326}, "trend_line": 6.330187, "activity_lines": {"activity_5": 5.867734, "activity_10": 5.807195, "activity_20": 5.880537, "activity_30": 6.023655}, "trend_signal": 0, "fair_value": 6.526804, "relative_strength": null, "rate_of_change": -1.3392681803134505, "market_dynamics": 0.383343, "expectation": {"probability": 35.2823, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.355064, "high": 6.358323, "low": 5.985772, "close": 6.138319, "volume": 132970962}, "trend_line": 6.280595, "activity_lines": {"activity_5": 5.991026, "activity_10": 5.864076, "activity_20": 5.900586, "activity_30": 6.011276}, "trend_signal": 0, "fair_value": 6.515378, "relative_strength": null, "rate_of_change": -0.7834207741414217, "market_dynamics": 0.514713, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.138319, "high": 6.357189, "low": 5.985772, "close": 6.290864, "volume": 85137834}, "trend_line": 6.243692, "activity_lines": {"activity_5": 6.141594, "activity_10": 5.950855, "activity_20": 5.933867, "activity_30": 6.011938}, "trend_signal": 0, "fair_value": 6.508963, "relative_strength": null, "rate_of_change": -0.5875717189215303, "market_dynamics": 0.802359, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.294181, "high": 6.294181, "low": 6.035516, "close": 6.10184, "volume": 67780530}, "trend_line": 6.192884, "activity_lines": {"activity_5": 6.179987, "activity_10": 5.998094, "activity_20": 5.947015, "activity_30": 6.002787}, "trend_signal": 0, "fair_value": 6.497654, "relative_strength": null, "rate_of_change": -0.8137493008944061, "market_dynamics": 0.812322, "expectation": {"probability": 39.0551, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.105156, "high": 6.247754, "low": 5.999038, "close": 6.201327, "volume": 113695242}, "trend_line": 6.134747, "activity_lines": {"activity_5": 6.196508, "activity_10": 6.055107, "activity_20": 5.969431, "activity_30": 6.003331}, "trend_signal": 0, "fair_value": 6.489645, "relative_strength": null, "rate_of_change": -0.9387710152491202, "market_dynamics": 0.642372, "expectation": {"probability": 36.4842, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.201327, "high": 6.466624, "low": 6.178113, "close": 6.42683, "volume": 122569428}, "trend_line": 6.109003, "activity_lines": {"activity_5": 6.264335, "activity_10": 6.141399, "activity_20": 6.014305, "activity_30": 6.022175}, "trend_signal": 0, "fair_value": 6.487992, "relative_strength": null, "rate_of_change": -0.41964240742119513, "market_dynamics": 0.740306, "expectation": {"probability": 38.5233, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.42683, "high": 6.589324, "low": 6.363821, "close": 6.466624, "volume": 167385996}, "trend_line": 6.096426, "activity_lines": {"activity_5": 6.342598, "activity_10": 6.226214, "activity_20": 6.061772, "activity_30": 6.045248}, "trend_signal": 0, "fair_value": 6.487444, "relative_strength": null, "rate_of_change": -0.2058764744427246, "market_dynamics": 0.864206, "expectation": {"probability": 41.4373, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.49647, "high": 7.199508, "low": 6.49647, "close": 7.189559, "volume": 234023712}, "trend_line": 6.109577, "activity_lines": {"activity_5": 6.639952, "activity_10": 6.430074, "activity_20": 6.175263, "activity_30": 6.115773}, "trend_signal": 1, "fair_value": 6.504997, "relative_strength": null, "rate_of_change": 0.2157165526162327, "market_dynamics": 1.160647, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.133185, "high": 8.045144, "low": 7.080124, "close": 8.011982, "volume": 268187556}, "trend_line": 6.151989, "activity_lines": {"activity_5": 7.151534, "activity_10": 6.753717, "activity_20": 6.360546, "activity_30": 6.238508}, "trend_signal": 1, "fair_value": 6.541753, "relative_strength": null, "rate_of_change": 0.6941888120896187, "market_dynamics": 1.453842, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.041827, "high": 8.530969, "low": 7.560977, "close": 8.365158, "volume": 252533730}, "trend_line": 6.202154, "activity_lines": {"activity_5": 7.653498, "activity_10": 7.091834, "activity_20": 6.569572, "activity_30": 6.381293}, "trend_signal": 1, "fair_value": 6.585167, "relative_strength": null, "rate_of_change": 0.8154273357770924, "market_dynamics": 1.641981, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.373449, "high": 8.812848, "low": 8.287228, "close": 8.787976, "volume": 105500856}, "trend_line": 6.284555, "activity_lines": {"activity_5": 8.152147, "activity_10": 7.460977, "activity_20": 6.807401, "activity_30": 6.548121}, "trend_signal": 1, "fair_value": 6.636395, "relative_strength": null, "rate_of_change": 1.3285868103242833, "market_dynamics": 1.684378, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.763105, "high": 9.119598, "low": 8.423193, "close": 8.962078, "volume": 139874496}, "trend_line": 6.38775, "activity_lines": {"activity_5": 8.551419, "activity_10": 7.818073, "activity_20": 7.050289, "activity_30": 6.720864}, "trend_signal": 1, "fair_value": 6.689252, "relative_strength": null, "rate_of_change": 1.6420414810595099, "market_dynamics": 1.625607, "expectation": {"probability": 75.3304, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.953788, "high": 9.517543, "low": 8.804559, "close": 9.335153, "volume": 68984502}, "trend_line": 6.504142, "activity_lines": {"activity_5": 8.908687, "activity_10": 8.19166, "activity_20": 7.315827, "activity_30": 6.911019}, "trend_signal": 1, "fair_value": 6.74805, "relative_strength": null, "rate_of_change": 1.8221126374701622, "market_dynamics": 1.516519, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.335152, "high": 9.360024, "low": 8.729943, "close": 9.061564, "volume": 57318372}, "trend_line": 6.604244, "activity_lines": {"activity_5": 9.031718, "activity_10": 8.460153, "activity_20": 7.539458, "activity_30": 7.076014}, "trend_signal": 1, "fair_value": 6.798344, "relative_strength": null, "rate_of_change": 1.5390500391904065, "market_dynamics": 1.414027, "expectation": {"probability": 74.5819, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.053275, "high": 9.119598, "low": 8.431484, "close": 8.506099, "volume": 52026654}, "trend_line": 6.674207, "activity_lines": {"activity_5": 8.899623, "activity_10": 8.573839, "activity_20": 7.693916, "activity_30": 7.198714}, "trend_signal": 1, "fair_value": 6.834679, "relative_strength": null, "rate_of_change": 1.0593642512299735, "market_dynamics": 1.257811, "expectation": {"probability": 68.6154, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.522679, "high": 8.970369, "low": 8.028563, "close": 8.8543, "volume": 146574684}, "trend_line": 6.76349, "activity_lines": {"activity_5": 8.874198, "activity_10": 8.70893, "activity_20": 7.867491, "activity_30": 7.339365}, "trend_signal": 1, "fair_value": 6.876754, "relative_strength": null, "rate_of_change": 1.3377319582686005, "market_dynamics": 1.20006, "expectation": {"probability": 67.341, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.821138, "high": 10.562152, "low": 8.779686, "close": 10.495829, "volume": 161072916}, "trend_line": 6.917593, "activity_lines": {"activity_5": 9.391528, "activity_10": 9.098344, "activity_20": 8.18356, "activity_30": 7.580162}, "trend_signal": 1, "fair_value": 6.950613, "relative_strength": null, "rate_of_change": 2.2784538751443426, "market_dynamics": 1.263739, "expectation": {"probability": 69.6237, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.396342, "high": 10.711383, "low": 10.197369, "close": 10.578734, "volume": 88564350}, "trend_line": 7.076307, "activity_lines": {"activity_5": 9.834243, "activity_10": 9.429574, "activity_20": 8.485092, "activity_30": 7.816364}, "trend_signal": 1, "fair_value": 7.023175, "relative_strength": null, "rate_of_change": 2.294352963523581, "market_dynamics": 1.280641, "expectation": {"probability": 71.9603, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.578734, "high": 11.183943, "low": 10.164206, "close": 10.777707, "volume": 98694048}, "trend_line": 7.237742, "activity_lines": {"activity_5": 10.260377, "activity_10": 9.73536, "activity_20": 8.781644, "activity_30": 8.055164}, "trend_signal": 1, "fair_value": 7.096794, "relative_strength": null, "rate_of_change": 2.2813453401611885, "market_dynamics": 1.43282, "expectation": {"probability": 73.9631, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.744545, "high": 11.606762, "low": 10.578734, "close": 11.125911, "volume": 60979428}, "trend_line": 7.410024, "activity_lines": {"activity_5": 10.68817, "activity_10": 10.054169, "activity_20": 9.08516, "activity_30": 8.306014}, "trend_signal": 1, "fair_value": 7.174277, "relative_strength": 58.589795, "rate_of_change": 2.3803280083760936, "market_dynamics": 1.423322, "expectation": {"probability": 77.809, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.142491, "high": 11.954964, "low": 10.860612, "close": 11.349754, "volume": 81765978}, "trend_line": 7.576079, "activity_lines": {"activity_5": 11.015922, "activity_10": 10.363481, "activity_20": 9.38484, "activity_30": 8.56019}, "trend_signal": 1, "fair_value": 7.253059, "relative_strength": 59.150148, "rate_of_change": 2.240950906501788, "market_dynamics": 1.335218, "expectation": {"probability": 79.3194, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.341464, "high": 11.366336, "low": 8.663618, "close": 9.144469, "volume": 120425664}, "trend_line": 7.672318, "activity_lines": {"activity_5": 10.442216, "activity_10": 10.225255, "activity_20": 9.450849, "activity_30": 8.661376}, "trend_signal": 1, "fair_value": 7.288085, "relative_strength": 18.383644, "rate_of_change": 1.2703009036732555, "market_dynamics": 1.04673, "expectation": {"probability": 83.6806, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.177632, "high": 10.014976, "low": 8.962078, "close": 9.277119, "volume": 133800528}, "trend_line": 7.781344, "activity_lines": {"activity_5": 10.002817, "activity_10": 10.107831, "activity_20": 9.515176, "activity_30": 8.764912}, "trend_signal": 1, "fair_value": 7.32425, "relative_strength": 16.893405, "rate_of_change": 1.4210307758359348, "market_dynamics": 0.689112, "expectation": {"probability": 75.2252, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.277119, "high": 9.301991, "low": 6.970689, "close": 6.970689, "volume": 70409160}, "trend_line": 7.825547, "activity_lines": {"activity_5": 8.881383, "activity_10": 9.572111, "activity_20": 9.345622, "activity_30": 8.712612}, "trend_signal": 1, "fair_value": 7.317936, "relative_strength": 5.456467, "rate_of_change": 0.5680638203374692, "market_dynamics": 0.112654, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.970689, "high": 8.124733, "low": 6.791613, "close": 7.53113, "volume": 61221396}, "trend_line": 7.891364, "activity_lines": {"activity_5": 8.200564, "activity_10": 9.176306, "activity_20": 9.225307, "activity_30": 8.693617}, "trend_signal": 1, "fair_value": 7.321676, "relative_strength": 6.765255, "rate_of_change": 0.8410530279864143, "market_dynamics": -0.493599, "expectation": {"probability": 75.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.531131, "high": 7.879333, "low": 7.332157, "close": 7.836222, "volume": 38313180}, "trend_line": 7.954315, "activity_lines": {"activity_5": 7.861094, "activity_10": 8.853698, "activity_20": 9.127715, "activity_30": 8.69006}, "trend_signal": 0, "fair_value": 7.330548, "relative_strength": 14.274843, "rate_of_change": 0.7977201406499558, "market_dynamics": -0.851742, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.822957, "high": 8.962078, "low": 7.441592, "close": 8.962078, "volume": 95927592}, "trend_line": 8.060226, "activity_lines": {"activity_5": 8.131144, "activity_10": 8.754302, "activity_20": 9.130637, "activity_30": 8.755076}, "trend_signal": 1, "fair_value": 7.358201, "relative_strength": 30.177259, "rate_of_change": 1.3314911466292176, "market_dynamics": -0.986508, "expectation": {"probability": 75.6831, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.210794, "high": 12.65137, "low": 9.210794, "close": 12.104194, "volume": 334583022}, "trend_line": 8.278588, "activity_lines": {"activity_5": 9.460726, "activity_10": 9.254086, "activity_20": 9.420924, "activity_30": 9.015978}, "trend_signal": 1, "fair_value": 7.437301, "relative_strength": 74.477395, "rate_of_change": 2.709129992136685, "market_dynamics": -0.580454, "expectation": {"probability": 76.8831, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.921802, "high": 12.137356, "low": 11.175653, "close": 12.03787, "volume": 138819240}, "trend_line": 8.503973, "activity_lines": {"activity_5": 10.579729, "activity_10": 9.714075, "activity_20": 9.681492, "activity_30": 9.258512}, "trend_signal": 1, "fair_value": 7.51272, "relative_strength": 68.843107, "rate_of_change": 2.722505335450938, "market_dynamics": -0.210775, "expectation": {"probability": 78.4741, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.05445, "high": 12.35291, "low": 11.12591, "close": 12.270005, "volume": 158024004}, "trend_line": 8.718193, "activity_lines": {"activity_5": 11.438298, "activity_10": 10.193359, "activity_20": 9.944997, "activity_30": 9.501482}, "trend_signal": 1, "fair_value": 7.58945, "relative_strength": 74.074435, "rate_of_change": 2.519057856839376, "market_dynamics": 0.202284, "expectation": {"probability": 72.3051, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.510431, "high": 14.433837, "low": 12.435816, "close": 14.243154, "volume": 179107560}, "trend_line": 8.980151, "activity_lines": {"activity_5": 12.638658, "activity_10": 11.010596, "activity_20": 10.377826, "activity_30": 9.857931}, "trend_signal": 1, "fair_value": 7.695065, "relative_strength": 93.130247, "rate_of_change": 3.004728158690682, "market_dynamics": 0.575755, "expectation": {"probability": 73.2372, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.201702, "high": 14.533324, "low": 11.805734, "close": 11.805734, "volume": 185961954}, "trend_line": 9.169065, "activity_lines": {"activity_5": 12.599416, "activity_10": 11.332058, "activity_20": 10.552544, "activity_30": 10.040227}, "trend_signal": 1, "fair_value": 7.759294, "relative_strength": 53.31445, "rate_of_change": 2.103684002640941, "market_dynamics": 0.553268, "expectation": {"probability": 76.0479, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.805734, "high": 12.468978, "low": 10.22224, "close": 10.22224, "volume": 154120326}, "trend_line": 9.300111, "activity_lines": {"activity_5": 11.842765, "activity_10": 11.317225, "activity_20": 10.562911, "activity_30": 10.108173}, "trend_signal": 1, "fair_value": 7.797185, "relative_strength": 35.543341, "rate_of_change": 1.4292187916652304, "market_dynamics": 0.47198, "expectation": {"probability": 72.296, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.114463, "high": 10.122755, "low": 7.352054, "close": 8.19769, "volume": 465767934}, "trend_line": 9.369973, "activity_lines": {"activity_5": 10.536728, "activity_10": 10.917109, "activity_20": 10.376239, "activity_30": 10.037049}, "trend_signal": 1, "fair_value": 7.803253, "relative_strength": 11.832551, "rate_of_change": 0.7511953351954674, "market_dynamics": 0.308168, "expectation": {"probability": 70.793, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.230852, "high": 8.937206, "low": 7.859436, "close": 8.307126, "volume": 222928212}, "trend_line": 9.440166, "activity_lines": {"activity_5": 9.523182, "activity_10": 10.51458, "activity_20": 10.204104, "activity_30": 9.968479}, "trend_signal": 1, "fair_value": 7.810774, "relative_strength": 6.988949, "rate_of_change": 0.7491270252326205, "market_dynamics": -0.05632, "expectation": {"probability": 70.3196, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.439773, "high": 8.638747, "low": 7.6273, "close": 8.151262, "volume": 226006926}, "trend_line": 9.497647, "activity_lines": {"activity_5": 8.721873, "activity_10": 10.069604, "activity_20": 10.018072, "activity_30": 9.885324}, "trend_signal": 0, "fair_value": 7.815781, "relative_strength": 6.210471, "rate_of_change": 0.6088981909852116, "market_dynamics": -0.308328, "expectation": {"probability": 70.8661, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.154579, "high": 8.381741, "low": 7.912495, "close": 8.114783, "volume": 259610634}, "trend_line": 9.552586, "activity_lines": {"activity_5": 8.314531, "activity_10": 9.612267, "activity_20": 9.831914, "activity_30": 9.796107}, "trend_signal": 0, "fair_value": 7.820114, "relative_strength": 6.27031, "rate_of_change": 0.5784485357267877, "market_dynamics": -0.44175, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.038511, "high": 8.264014, "low": 7.557659, "close": 7.75995, "volume": 327084180}, "trend_line": 9.571599, "activity_lines": {"activity_5": 8.034974, "activity_10": 9.105821, "activity_20": 9.6233, "activity_30": 9.680453}, "trend_signal": 0, "fair_value": 7.819255, "relative_strength": -1.115572, "rate_of_change": 0.19903510944576744, "market_dynamics": -0.492202, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.876016, "high": 9.807713, "low": 7.856119, "close": 9.60874, "volume": 577006644}, "trend_line": 9.624824, "activity_lines": {"activity_5": 8.535833, "activity_10": 9.014504, "activity_20": 9.604184, "activity_30": 9.682849}, "trend_signal": 0, "fair_value": 7.844459, "relative_strength": 11.057793, "rate_of_change": 0.5560721881474496, "market_dynamics": -0.344876, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.60874, "high": 10.429504, "low": 9.376606, "close": 9.940362, "volume": 443444346}, "trend_line": 9.677331, "activity_lines": {"activity_5": 9.053163, "activity_10": 9.027648, "activity_20": 9.622218, "activity_30": 9.703206}, "trend_signal": 0, "fair_value": 7.873569, "relative_strength": 12.855021, "rate_of_change": 0.5455372482655299, "market_dynamics": -0.194616, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.940361, "high": 10.106173, "low": 9.185923, "close": 9.252248, "volume": 193342152}, "trend_line": 9.692806, "activity_lines": {"activity_5": 9.232239, "activity_10": 8.958038, "activity_20": 9.580363, "activity_30": 9.675781}, "trend_signal": 0, "fair_value": 7.892455, "relative_strength": 4.115647, "rate_of_change": 0.15990979330973148, "market_dynamics": -0.254936, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.252247, "high": 9.675065, "low": 8.962078, "close": 9.103017, "volume": 311531160}, "trend_line": 9.697504, "activity_lines": {"activity_5": 9.288173, "activity_10": 8.952039, "activity_20": 9.534283, "activity_30": 9.63773}, "trend_signal": 0, "fair_value": 7.908814, "relative_strength": -0.909452, "rate_of_change": 0.04846893665261846, "market_dynamics": -0.351305, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.13618, "high": 9.177633, "low": 8.035195, "close": 8.151262, "volume": 227651256}, "trend_line": 9.658041, "activity_lines": {"activity_5": 8.960972, "activity_10": 8.822133, "activity_20": 9.397758, "activity_30": 9.537973}, "trend_signal": 0, "fair_value": 7.912046, "relative_strength": -12.425242, "rate_of_change": -0.40693976511893765, "market_dynamics": -0.632775, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.157896, "high": 8.270646, "low": 8.011982, "close": 8.068357, "volume": 222237318}, "trend_line": 9.624935, "activity_lines": {"activity_5": 8.580049, "activity_10": 8.714809, "activity_20": 9.258698, "activity_30": 9.435413}, "trend_signal": 0, "fair_value": 7.914103, "relative_strength": -15.293312, "rate_of_change": -0.3427817297524423, "market_dynamics": -0.919543, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.141314, "high": 9.020111, "low": 8.121417, "close": 8.597294, "volume": 606865620}, "trend_line": 9.627974, "activity_lines": {"activity_5": 8.478131, "activity_10": 8.706006, "activity_20": 9.164786, "activity_30": 9.369113}, "trend_signal": 0, "fair_value": 7.922976, "relative_strength": -9.253849, "rate_of_change": 0.031574239202647576, "market_dynamics": -0.858644, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.638747, "high": 9.011821, "low": 8.151262, "close": 8.589004, "volume": 439382118}, "trend_line": 9.619131, "activity_lines": {"activity_5": 8.462987, "activity_10": 8.690419, "activity_20": 9.065007, "activity_30": 9.302083}, "trend_signal": 0, "fair_value": 7.931515, "relative_strength": -13.667847, "rate_of_change": -0.0918469451620933, "market_dynamics": -0.823815, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.779686, "high": 8.904044, "low": 8.111468, "close": 8.124733, "volume": 219698766}, "trend_line": 9.540095, "activity_lines": {"activity_5": 8.337303, "activity_10": 8.582461, "activity_20": 8.917427, "activity_30": 9.20567}, "trend_signal": 0, "fair_value": 7.93396, "relative_strength": -18.004086, "rate_of_change": -0.8216542637791143, "market_dynamics": -0.822257, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.12805, "high": 8.230851, "low": 7.468122, "close": 7.866067, "volume": 417264786}, "trend_line": 9.449672, "activity_lines": {"activity_5": 8.190615, "activity_10": 8.427292, "activity_20": 8.7492, "activity_30": 9.097668}, "trend_signal": 0, "fair_value": 7.933112, "relative_strength": -16.708657, "rate_of_change": -0.9478207502126681, "market_dynamics": -0.677398, "expectation": {"probability": 41.3629, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.796427, "high": 7.806376, "low": 7.037013, "close": 7.060226, "volume": 151339038}, "trend_line": 9.325756, "activity_lines": {"activity_5": 7.794327, "activity_10": 8.123677, "activity_20": 8.524408, "activity_30": 8.94351}, "trend_signal": 0, "fair_value": 7.922335, "relative_strength": -22.805422, "rate_of_change": -1.3113259380854645, "market_dynamics": -0.839225, "expectation": {"probability": 39.6657, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.063544, "high": 7.600771, "low": 6.957424, "close": 7.362003, "volume": 186553956}, "trend_line": 9.200293, "activity_lines": {"activity_5": 7.565839, "activity_10": 7.921268, "activity_20": 8.35206, "activity_30": 8.816817}, "trend_signal": 0, "fair_value": 7.915502, "relative_strength": -26.226622, "rate_of_change": -1.3453386513650998, "market_dynamics": -0.938031, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.46149, "high": 7.929076, "low": 7.262517, "close": 7.640565, "volume": 240782124}, "trend_line": 9.076653, "activity_lines": {"activity_5": 7.512559, "activity_10": 7.816385, "activity_20": 8.229612, "activity_30": 8.716189}, "trend_signal": 0, "fair_value": 7.912189, "relative_strength": -22.696166, "rate_of_change": -1.343870244132442, "market_dynamics": -0.8917, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.693625, "high": 7.92576, "low": 7.345422, "close": 7.345422, "volume": 225142128}, "trend_line": 9.016685, "activity_lines": {"activity_5": 7.424127, "activity_10": 7.687143, "activity_20": 8.110497, "activity_30": 8.604497}, "trend_signal": 0, "fair_value": 7.905442, "relative_strength": -23.736887, "rate_of_change": -0.6606840649300967, "market_dynamics": -0.988748, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.421695, "high": 7.494651, "low": 7.020432, "close": 7.342106, "volume": 114608718}, "trend_line": 8.952184, "activity_lines": {"activity_5": 7.386543, "activity_10": 7.589254, "activity_20": 8.012305, "activity_30": 8.496459}, "trend_signal": 0, "fair_value": 7.898815, "relative_strength": -22.73171, "rate_of_change": -0.7153515954034095, "market_dynamics": -1.044901, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.295679, "high": 7.315576, "low": 6.649016, "close": 6.798246, "volume": 76592952}, "trend_line": 8.946436, "activity_lines": {"activity_5": 7.202604, "activity_10": 7.407194, "activity_20": 7.876032, "activity_30": 8.357496}, "trend_signal": 0, "fair_value": 7.886017, "relative_strength": -24.817515, "rate_of_change": -0.06420779555023143, "market_dynamics": -1.139153, "expectation": {"probability": 39.6015, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.818143, "high": 7.43496, "low": 6.682178, "close": 7.262517, "volume": 138411696}, "trend_line": 8.937483, "activity_lines": {"activity_5": 7.190886, "activity_10": 7.332639, "activity_20": 7.79064, "activity_30": 8.248856}, "trend_signal": 0, "fair_value": 7.878851, "relative_strength": -24.994497, "rate_of_change": -0.10007336999895812, "market_dynamics": -1.216052, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.292362, "high": 7.47807, "low": 7.083441, "close": 7.388532, "volume": 74908338}, "trend_line": 8.92256, "activity_lines": {"activity_5": 7.227807, "activity_10": 7.305265, "activity_20": 7.722223, "activity_30": 8.148923}, "trend_signal": 0, "fair_value": 7.873279, "relative_strength": -23.877557, "rate_of_change": -0.16697094696571255, "market_dynamics": -1.250392, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.411746, "high": 7.537762, "low": 7.000535, "close": 7.070176, "volume": 93253962}, "trend_line": 8.859496, "activity_lines": {"activity_5": 7.17541, "activity_10": 7.241835, "activity_20": 7.627119, "activity_30": 8.029415}, "trend_signal": 0, "fair_value": 7.864255, "relative_strength": -26.799582, "rate_of_change": -0.7067926693684399, "market_dynamics": -1.134056, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.954108, "high": 7.431644, "low": 6.493154, "close": 6.526316, "volume": 141112086}, "trend_line": 8.673567, "activity_lines": {"activity_5": 6.960077, "activity_10": 7.098695, "activity_20": 7.485192, "activity_30": 7.878887}, "trend_signal": 0, "fair_value": 7.849389, "relative_strength": -30.034171, "rate_of_change": -2.098640825618069, "market_dynamics": -1.045621, "expectation": {"probability": 40.8942, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.59264, "high": 6.672229, "low": 6.463307, "close": 6.463307, "volume": 68701530}, "trend_line": 8.487748, "activity_lines": {"activity_5": 6.778127, "activity_10": 6.968458, "activity_20": 7.34314, "activity_30": 7.73629}, "trend_signal": 0, "fair_value": 7.834158, "relative_strength": -32.850645, "rate_of_change": -2.1423596543382946, "market_dynamics": -1.099428, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.453359, "high": 7.597454, "low": 6.353872, "close": 7.597454, "volume": 250956360}, "trend_line": 8.331996, "activity_lines": {"activity_5": 6.996555, "activity_10": 7.055283, "activity_20": 7.324079, "activity_30": 7.678851}, "trend_signal": 0, "fair_value": 7.831585, "relative_strength": -20.809783, "rate_of_change": -1.8350214921555124, "market_dynamics": -0.740543, "expectation": {"probability": 43.6604, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.839539, "high": 8.287228, "low": 7.182927, "close": 8.118101, "volume": 250750217}, "trend_line": 8.127828, "activity_lines": {"activity_5": 7.366203, "activity_10": 7.232489, "activity_20": 7.365761, "activity_30": 7.665052}, "trend_signal": 0, "fair_value": 7.834666, "relative_strength": -16.113636, "rate_of_change": -2.4504092416751164, "market_dynamics": -0.238298, "expectation": {"probability": 38.604, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.237484, "high": 8.247433, "low": 6.784982, "close": 6.974006, "volume": 163328307}, "trend_line": 7.96677, "activity_lines": {"activity_5": 7.305848, "activity_10": 7.192996, "activity_20": 7.303882, "activity_30": 7.590611}, "trend_signal": 0, "fair_value": 7.82551, "relative_strength": -29.548999, "rate_of_change": -1.9815626019644954, "market_dynamics": 0.080213, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.053595, "high": 7.123235, "low": 6.665597, "close": 6.765084, "volume": 106423722}, "trend_line": 7.851532, "activity_lines": {"activity_5": 7.182264, "activity_10": 7.122271, "activity_20": 7.232244, "activity_30": 7.513083}, "trend_signal": 0, "fair_value": 7.814347, "relative_strength": -31.380639, "rate_of_change": -1.4464833301325457, "market_dynamics": 0.444925, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.8, "high": 7.91, "low": 6.78, "close": 7.81, "volume": 182225906}, "trend_line": 7.838609, "activity_lines": {"activity_5": 7.391067, "activity_10": 7.252021, "activity_20": 7.266723, "activity_30": 7.510404}, "trend_signal": 0, "fair_value": 7.814302, "relative_strength": -20.090833, "rate_of_change": -0.16459208215670262, "market_dynamics": 0.575325, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.81, "high": 8.38, "low": 7.27, "close": 8.06, "volume": 157084679}, "trend_line": 7.830371, "activity_lines": {"activity_5": 7.593424, "activity_10": 7.40883, "activity_20": 7.326241, "activity_30": 7.524687}, "trend_signal": 0, "fair_value": 7.816835, "relative_strength": -18.587882, "rate_of_change": -0.10509517696315154, "market_dynamics": 0.551412, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.09, "high": 8.54, "low": 7.8, "close": 8.47, "volume": 206393166}, "trend_line": 7.840996, "activity_lines": {"activity_5": 7.901612, "activity_10": 7.625685, "activity_20": 7.427365, "activity_30": 7.565954}, "trend_signal": 0, "fair_value": 7.8235, "relative_strength": -18.97483, "rate_of_change": 0.1356896116416351, "market_dynamics": 0.824525, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.5, "high": 8.77, "low": 8.38, "close": 8.58, "volume": 197627119}, "trend_line": 7.856503, "activity_lines": {"activity_5": 8.223006, "activity_10": 7.842877, "activity_20": 7.539533, "activity_30": 7.613631}, "trend_signal": 0, "fair_value": 7.831141, "relative_strength": -20.639291, "rate_of_change": 0.19776824270794657, "market_dynamics": 1.137754, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.6, "high": 9.21, "low": 8.59, "close": 9.0, "volume": 297082958}, "trend_line": 7.897838, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.108981, "activity_20": 7.689532, "activity_30": 7.687405}, "trend_signal": 0, "fair_value": 7.84283, "relative_strength": -18.494573, "rate_of_change": 0.526124663861264, "market_dynamics": 1.313877, "expectation": {"probability": 59.4267, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.01, "high": 9.33, "low": 8.86, "close": 8.88, "volume": 201917135}, "trend_line": 7.873547, "activity_lines": {"activity_5": 8.742667, "activity_10": 8.308291, "activity_20": 7.822703, "activity_30": 7.75077}, "trend_signal": 0, "fair_value": 7.853099, "relative_strength": -23.792787, "rate_of_change": -0.30756518429473784, "market_dynamics": 1.404507, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.81, "high": 8.82, "low": 7.65, "close": 8.04, "volume": 387087676}, "trend_line": 7.810201, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.310934, "activity_20": 7.867209, "activity_30": 7.761509}, "trend_signal": 0, "fair_value": 7.854931, "relative_strength": -28.624018, "rate_of_change": -0.8045420951954707, "market_dynamics": 1.336594, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.07, "high": 8.84, "low": 7.64, "close": 8.68, "volume": 362767660}, "trend_line": 7.791127, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.421894, "activity_20": 7.969438, "activity_30": 7.817625}, "trend_signal": 1, "fair_value": 7.862942, "relative_strength": -25.700062, "rate_of_change": -0.24421906683323277, "market_dynamics": 1.34685, "expectation": {"probability": 62.2664, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.75, "high": 9.53, "low": 8.0, "close": 8.33, "volume": 547242140}, "trend_line": 7.765359, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.459002, "activity_20": 8.033384, "activity_30": 7.852391}, "trend_signal": 1, "fair_value": 7.867433, "relative_strength": -26.471427, "rate_of_change": -0.3307352068577529, "market_dynamics": 1.257312, "expectation": {"probability": 61.5183, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.4, "high": 8.95, "low": 8.29, "close": 8.38, "volume": 333182613}, "trend_line": 7.772984, "activity_lines": {"activity_5": 8.414667, "activity_10": 8.480545, "activity_20": 8.097404, "activity_30": 7.892046}, "trend_signal": 1, "fair_value": 7.872314, "relative_strength": -23.847473, "rate_of_change": 0.09819249824766624, "market_dynamics": 1.209631, "expectation": {"probability": 60.9702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.81, "high": 8.21, "low": 7.33, "close": 7.33, "volume": 232033323}, "trend_line": 7.748372, "activity_lines": {"activity_5": 8.037333, "activity_10": 8.281818, "activity_20": 8.056482, "activity_30": 7.863466}, "trend_signal": 1, "fair_value": 7.867198, "relative_strength": -28.060086, "rate_of_change": -0.3166351558166117, "market_dynamics": 0.861433, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.33, "high": 7.97, "low": 7.13, "close": 7.65, "volume": 219409261}, "trend_line": 7.716796, "activity_lines": {"activity_5": 7.87, "activity_10": 8.15, "activity_20": 8.043503, "activity_30": 7.85712}, "trend_signal": 1, "fair_value": 7.865168, "relative_strength": -26.156311, "rate_of_change": -0.4075178631072357, "market_dynamics": 0.441397, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.67, "high": 8.32, "low": 7.29, "close": 7.96, "volume": 210804364}, "trend_line": 7.695829, "activity_lines": {"activity_5": 7.832, "activity_10": 8.082, "activity_20": 8.058203, "activity_30": 7.87281}, "trend_signal": 1, "fair_value": 7.866046, "relative_strength": -22.595574, "rate_of_change": -0.27170602928988435, "market_dynamics": 0.111101, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.88, "low": 8.0, "close": 8.16, "volume": 361389661}, "trend_line": 7.697004, "activity_lines": {"activity_5": 7.908667, "activity_10": 8.059636, "activity_20": 8.08923, "activity_30": 7.902757}, "trend_signal": 1, "fair_value": 7.868743, "relative_strength": -18.193196, "rate_of_change": 0.015268010762712194, "market_dynamics": -0.089818, "expectation": {"probability": 56.3966, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.17, "high": 9.0, "low": 8.06, "close": 8.49, "volume": 398938551}, "trend_line": 7.717802, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.104909, "activity_20": 8.146495, "activity_30": 7.953918}, "trend_signal": 1, "fair_value": 7.874391, "relative_strength": -16.084024, "rate_of_change": 0.2702090319817957, "market_dynamics": 0.089351, "expectation": {"probability": 62.6938, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.54, "high": 8.64, "low": 8.07, "close": 8.32, "volume": 235785889}, "trend_line": 7.759795, "activity_lines": {"activity_5": 8.240667, "activity_10": 8.128545, "activity_20": 8.178219, "activity_30": 7.992769}, "trend_signal": 1, "fair_value": 7.878405, "relative_strength": -23.727328, "rate_of_change": 0.5441056922683507, "market_dynamics": 0.110711, "expectation": {"probability": 62.8357, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.28, "high": 8.39, "low": 8.05, "close": 8.2, "volume": 156533942}, "trend_line": 7.787728, "activity_lines": {"activity_5": 8.268667, "activity_10": 8.140545, "activity_20": 8.189673, "activity_30": 8.02117}, "trend_signal": 1, "fair_value": 7.881277, "relative_strength": -26.125704, "rate_of_change": 0.3599708497453861, "market_dynamics": -0.017607, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.18, "high": 8.24, "low": 7.83, "close": 7.96, "volume": 145690794}, "trend_line": 7.798376, "activity_lines": {"activity_5": 8.18, "activity_10": 8.106, "activity_20": 8.175401, "activity_30": 8.032284}, "trend_signal": 1, "fair_value": 7.881973, "relative_strength": -26.045191, "rate_of_change": 0.13672793913705986, "market_dynamics": -0.285039, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.85, "close": 8.25, "volume": 168460237}, "trend_line": 7.828528, "activity_lines": {"activity_5": 8.188, "activity_10": 8.137273, "activity_20": 8.1895, "activity_30": 8.061421}, "trend_signal": 1, "fair_value": 7.885202, "relative_strength": -21.987827, "rate_of_change": 0.3866446039534408, "market_dynamics": -0.509758, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.34, "high": 8.83, "low": 8.3, "close": 8.63, "volume": 476136428}, "trend_line": 7.871458, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.239091, "activity_20": 8.233714, "activity_30": 8.113129}, "trend_signal": 1, "fair_value": 7.891678, "relative_strength": -19.765192, "rate_of_change": 0.548378954510979, "market_dynamics": -0.333589, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.7, "high": 8.83, "low": 8.42, "close": 8.62, "volume": 396193012}, "trend_line": 7.932183, "activity_lines": {"activity_5": 8.432667, "activity_10": 8.334545, "activity_20": 8.268095, "activity_30": 8.161422}, "trend_signal": 1, "fair_value": 7.897957, "relative_strength": -14.551624, "rate_of_change": 0.7714580958191047, "market_dynamics": -0.040745, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.66, "high": 8.85, "low": 8.21, "close": 8.34, "volume": 410523404}, "trend_line": 7.968099, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.355636, "activity_20": 8.271952, "activity_30": 8.187733}, "trend_signal": 1, "fair_value": 7.901735, "relative_strength": -12.811164, "rate_of_change": 0.45278834338541346, "market_dynamics": 0.187304, "expectation": {"probability": 58.4104, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.41, "high": 8.42, "low": 7.89, "close": 7.96, "volume": 89417926}, "trend_line": 7.987148, "activity_lines": {"activity_5": 8.302, "activity_10": 8.295091, "activity_20": 8.238286, "activity_30": 8.18721}, "trend_signal": 1, "fair_value": 7.902229, "relative_strength": -15.12948, "rate_of_change": 0.23906580477979453, "market_dynamics": 0.155342, "expectation": {"probability": 53.1073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1145e415-0dfc-44eb-9d00-ea696afa2073/", "share_image": "https://sharemaestro.com/terminal/1145e415-0dfc-44eb-9d00-ea696afa2073/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}