{"ticker": {"uuid": "1148753b-3133-47e3-b058-e45f22d5d225", "symbol": "A1WK34", "name": "American Water Works Company, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1WK34 fell 9.44%, moving from 172.13 to 155.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.06 and has improved across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 33.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.88"}, {"label": "12-Week Change", "value": "-9.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.06"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 159.350006, "high": 159.350006, "low": 154.490005, "close": 155.880005, "volume": 27}, "trend_line": 169.879722, "activity_lines": {"activity_5": 156.097269, "activity_10": 158.463611, "activity_20": 163.927564, "activity_30": 166.744936}, "trend_signal": 0, "fair_value": 173.531812, "relative_strength": -21.061723, "rate_of_change": -0.23489880682024847, "market_dynamics": -0.932537, "expectation": {"probability": 33.8293, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 169.85701, "high": 170.854034, "low": 169.85701, "close": 169.885483, "volume": 10}, "trend_line": 179.495089, "activity_lines": {"activity_5": 168.943519, "activity_10": 170.932081, "activity_20": 172.998093, "activity_30": 176.028024}, "trend_signal": 0, "fair_value": 185.421078, "relative_strength": -12.458389, "rate_of_change": 0.031234562654434268, "market_dynamics": -0.573814, "expectation": {"probability": 42.1086, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 169.885483, "high": 169.885483, "low": 167.673019, "close": 167.673019, "volume": 2}, "trend_line": 179.112257, "activity_lines": {"activity_5": 168.390247, "activity_10": 169.962393, "activity_20": 172.222556, "activity_30": 175.26531}, "trend_signal": 0, "fair_value": 185.74097, "relative_strength": -14.53312, "rate_of_change": -0.21328271549535685, "market_dynamics": -0.574438, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 167.673019, "high": 167.673019, "low": 167.673019, "close": 167.673019, "volume": 0}, "trend_line": 178.239451, "activity_lines": {"activity_5": 168.303524, "activity_10": 169.204128, "activity_20": 171.556021, "activity_30": 174.527295}, "trend_signal": 0, "fair_value": 186.060861, "relative_strength": -14.294188, "rate_of_change": -0.4872955176931286, "market_dynamics": -0.600114, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 162.478931, "high": 162.478931, "low": 159.145996, "close": 159.145996, "volume": 3}, "trend_line": 177.514354, "activity_lines": {"activity_5": 165.271273, "activity_10": 167.127022, "activity_20": 170.186391, "activity_30": 173.295459}, "trend_signal": 0, "fair_value": 186.326092, "relative_strength": -17.592505, "rate_of_change": -0.40681061119292006, "market_dynamics": -0.863983, "expectation": {"probability": 41.6219, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 159.145996, "high": 181.42262, "low": 159.145996, "close": 164.577454, "volume": 6}, "trend_line": 176.970306, "activity_lines": {"activity_5": 164.514789, "activity_10": 166.324359, "activity_20": 169.487488, "activity_30": 172.46082}, "trend_signal": 0, "fair_value": 186.626141, "relative_strength": -14.957955, "rate_of_change": -0.306481131097716, "market_dynamics": -1.082784, "expectation": {"probability": 41.1072, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 164.577454, "high": 164.577454, "low": 164.577454, "close": 164.577454, "volume": 0}, "trend_line": 176.426258, "activity_lines": {"activity_5": 164.110275, "activity_10": 165.709848, "activity_20": 168.870443, "activity_30": 171.661282}, "trend_signal": 0, "fair_value": 186.926189, "relative_strength": -13.632407, "rate_of_change": -0.30742332558322166, "market_dynamics": -1.289867, "expectation": {"probability": 43.4386, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 164.577454, "high": 164.577454, "low": 164.577454, "close": 164.577454, "volume": 0}, "trend_line": 175.560056, "activity_lines": {"activity_5": 164.059631, "activity_10": 165.263728, "activity_20": 168.293001, "activity_30": 170.896843}, "trend_signal": 0, "fair_value": 187.226237, "relative_strength": -14.985199, "rate_of_change": -0.49097113424011246, "market_dynamics": -1.394976, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 164.577454, "high": 164.577454, "low": 164.577454, "close": 164.577454, "volume": 0}, "trend_line": 174.693853, "activity_lines": {"activity_5": 164.215357, "activity_10": 165.001132, "activity_20": 167.745621, "activity_30": 170.188288}, "trend_signal": 0, "fair_value": 187.526285, "relative_strength": -14.492996, "rate_of_change": -0.49339412377495084, "market_dynamics": -1.341988, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.577454, "high": 164.577454, "low": 164.577454, "close": 164.577454, "volume": 0}, "trend_line": 173.827651, "activity_lines": {"activity_5": 164.577454, "activity_10": 164.766677, "activity_20": 167.195316, "activity_30": 169.535617}, "trend_signal": 0, "fair_value": 187.826333, "relative_strength": -13.551638, "rate_of_change": -0.49583999959059066, "market_dynamics": -1.264732, "expectation": {"probability": 41.2341, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 165.416473, "high": 165.416473, "low": 165.416473, "close": 165.416473, "volume": 0}, "trend_line": 172.989416, "activity_lines": {"activity_5": 164.857127, "activity_10": 164.712912, "activity_20": 166.774871, "activity_30": 168.99296}, "trend_signal": 0, "fair_value": 188.127639, "relative_strength": -11.787053, "rate_of_change": -0.4822218992075072, "market_dynamics": -0.998694, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.416473, "high": 165.416473, "low": 165.416473, "close": 165.416473, "volume": 0}, "trend_line": 172.151181, "activity_lines": {"activity_5": 165.080865, "activity_10": 164.739885, "activity_20": 166.400384, "activity_30": 168.504383}, "trend_signal": 0, "fair_value": 188.014076, "relative_strength": -9.482869, "rate_of_change": -0.48455854663385733, "market_dynamics": -0.690676, "expectation": {"probability": 41.5367, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.416473, "high": 165.416473, "low": 165.416473, "close": 165.416473, "volume": 0}, "trend_line": 171.312946, "activity_lines": {"activity_5": 165.248669, "activity_10": 164.848111, "activity_20": 166.067309, "activity_30": 168.069886}, "trend_signal": 0, "fair_value": 187.900513, "relative_strength": -9.550024, "rate_of_change": -0.48691794917166287, "market_dynamics": -0.296568, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 165.416473, "high": 165.416473, "low": 165.416473, "close": 165.416473, "volume": 0}, "trend_line": 170.474711, "activity_lines": {"activity_5": 165.360538, "activity_10": 164.997367, "activity_20": 165.800351, "activity_30": 167.689468}, "trend_signal": 0, "fair_value": 187.844684, "relative_strength": -10.812532, "rate_of_change": -0.48930044084350593, "market_dynamics": 0.03492, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.416473, "high": 165.416473, "low": 161.045271, "close": 161.05481, "volume": 1582}, "trend_line": 169.464226, "activity_lines": {"activity_5": 163.962585, "activity_10": 164.39462, "activity_20": 165.189381, "activity_30": 167.081733}, "trend_signal": 0, "fair_value": 187.760896, "relative_strength": -10.91136, "rate_of_change": -0.5927477419216841, "market_dynamics": 0.106616, "expectation": {"probability": 37.7656, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.05481, "high": 161.05481, "low": 161.05481, "close": 161.05481, "volume": 0}, "trend_line": 168.773792, "activity_lines": {"activity_5": 162.799475, "activity_10": 163.757168, "activity_20": 164.644463, "activity_30": 166.53919}, "trend_signal": 0, "fair_value": 187.677108, "relative_strength": -13.123398, "rate_of_change": -0.4074216820250962, "market_dynamics": 0.036245, "expectation": {"probability": 36.6248, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 161.05481, "high": 161.05481, "low": 156.979553, "close": 156.979553, "volume": 102}, "trend_line": 168.243313, "activity_lines": {"activity_5": 160.568724, "activity_10": 162.442808, "activity_20": 163.777478, "activity_30": 165.778271}, "trend_signal": 0, "fair_value": 187.567138, "relative_strength": -13.112822, "rate_of_change": -0.31431361096631966, "market_dynamics": -0.239812, "expectation": {"probability": 37.9588, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.437655, "high": 157.590347, "low": 147.960475, "close": 148.733536, "volume": 873}, "trend_line": 167.504748, "activity_lines": {"activity_5": 156.151761, "activity_10": 159.767316, "activity_20": 162.20544, "activity_30": 164.519576}, "trend_signal": 0, "fair_value": 187.404309, "relative_strength": -17.775462, "rate_of_change": -0.43898624369100137, "market_dynamics": -0.566141, "expectation": {"probability": 37.5622, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.929718, "high": 146.929718, "low": 141.203323, "close": 141.203323, "volume": 5}, "trend_line": 166.746079, "activity_lines": {"activity_5": 150.336923, "activity_10": 156.010765, "activity_20": 160.039753, "activity_30": 162.82271}, "trend_signal": 0, "fair_value": 187.049807, "relative_strength": -20.203194, "rate_of_change": -0.4529238777159902, "market_dynamics": -0.911964, "expectation": {"probability": 36.9917, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.203323, "high": 141.203323, "low": 141.203323, "close": 141.203323, "volume": 0}, "trend_line": 165.617272, "activity_lines": {"activity_5": 146.136295, "activity_10": 152.679199, "activity_20": 157.992741, "activity_30": 161.17479}, "trend_signal": 0, "fair_value": 186.688249, "relative_strength": -21.138066, "rate_of_change": -0.6769616453769776, "market_dynamics": -1.181739, "expectation": {"probability": 37.1329, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 140.983835, "high": 143.58934, "low": 140.983835, "close": 142.587189, "volume": 12}, "trend_line": 164.534594, "activity_lines": {"activity_5": 143.720389, "activity_10": 150.024229, "activity_20": 156.196202, "activity_30": 159.688978}, "trend_signal": 0, "fair_value": 186.355448, "relative_strength": -18.469652, "rate_of_change": -0.6537228798213844, "market_dynamics": -1.368973, "expectation": {"probability": 36.0058, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.853378, "high": 140.439774, "low": 137.853378, "close": 140.439774, "volume": 1591}, "trend_line": 163.412151, "activity_lines": {"activity_5": 141.819852, "activity_10": 147.393897, "activity_20": 154.325003, "activity_30": 158.134474}, "trend_signal": 0, "fair_value": 185.964677, "relative_strength": -19.521624, "rate_of_change": -0.6821927065380573, "market_dynamics": -1.425131, "expectation": {"probability": 36.6839, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.721893, "high": 138.721893, "low": 138.721893, "close": 138.721893, "volume": 6}, "trend_line": 162.059505, "activity_lines": {"activity_5": 140.44934, "activity_10": 144.905346, "activity_20": 152.430414, "activity_30": 156.541554}, "trend_signal": 0, "fair_value": 185.562894, "relative_strength": -23.543237, "rate_of_change": -0.8277511750028875, "market_dynamics": -1.419857, "expectation": {"probability": 36.2413, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.721893, "high": 148.275421, "low": 138.721893, "close": 148.275421, "volume": 4}, "trend_line": 160.988453, "activity_lines": {"activity_5": 142.93078, "activity_10": 144.639155, "activity_20": 151.583548, "activity_30": 155.652258}, "trend_signal": 0, "fair_value": 185.218199, "relative_strength": -19.684206, "rate_of_change": -0.6609004513496501, "market_dynamics": -1.184575, "expectation": {"probability": 35.8264, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 169.036323, "high": 169.036323, "low": 144.728134, "close": 144.728134, "volume": 7}, "trend_line": 159.981864, "activity_lines": {"activity_5": 143.758318, "activity_10": 144.039659, "activity_20": 150.491214, "activity_30": 154.603205}, "trend_signal": 0, "fair_value": 184.850765, "relative_strength": -23.913272, "rate_of_change": -0.6252554026343685, "market_dynamics": -0.976327, "expectation": {"probability": 36.6261, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.728134, "high": 154.884491, "low": 144.728134, "close": 154.884491, "volume": 799}, "trend_line": 159.313821, "activity_lines": {"activity_5": 147.736321, "activity_10": 145.583622, "activity_20": 150.434809, "activity_30": 154.274342}, "trend_signal": 0, "fair_value": 184.606239, "relative_strength": -18.322188, "rate_of_change": -0.41757420703637477, "market_dynamics": -0.565122, "expectation": {"probability": 36.0774, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.884491, "high": 154.884491, "low": 154.884491, "close": 154.884491, "volume": 0}, "trend_line": 158.682004, "activity_lines": {"activity_5": 150.894504, "activity_10": 147.239772, "activity_20": 150.42456, "activity_30": 153.988579}, "trend_signal": 0, "fair_value": 184.438354, "relative_strength": -19.537926, "rate_of_change": -0.39658643301260343, "market_dynamics": -0.114341, "expectation": {"probability": 37.7505, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 154.884491, "high": 154.884491, "low": 154.884491, "close": 154.884491, "volume": 0}, "trend_line": 158.022445, "activity_lines": {"activity_5": 153.089705, "activity_10": 148.934015, "activity_20": 150.460469, "activity_30": 153.743578}, "trend_signal": 0, "fair_value": 184.332016, "relative_strength": -18.417641, "rate_of_change": -0.4156482672099361, "market_dynamics": 0.160542, "expectation": {"probability": 34.9974, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 154.884491, "high": 154.884491, "low": 154.884491, "close": 154.884491, "volume": 2}, "trend_line": 157.647754, "activity_lines": {"activity_5": 154.207401, "activity_10": 150.516422, "activity_20": 150.542535, "activity_30": 153.54113}, "trend_signal": 0, "fair_value": 184.200228, "relative_strength": -19.77363, "rate_of_change": -0.23711251904753958, "market_dynamics": 0.482687, "expectation": {"probability": 34.5353, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.884491, "high": 154.884491, "low": 154.070053, "close": 154.070053, "volume": 5}, "trend_line": 157.245916, "activity_lines": {"activity_5": 154.613012, "activity_10": 151.702001, "activity_20": 150.593192, "activity_30": 153.31031}, "trend_signal": 0, "fair_value": 184.06322, "relative_strength": -21.142349, "rate_of_change": -0.25489611479019103, "market_dynamics": 0.509546, "expectation": {"probability": 34.4571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.070053, "high": 154.070053, "low": 153.016098, "close": 153.016098, "volume": 3}, "trend_line": 156.684552, "activity_lines": {"activity_5": 154.04451, "activity_10": 152.462011, "activity_20": 150.593507, "activity_30": 153.037419}, "trend_signal": 0, "fair_value": 183.919455, "relative_strength": -21.913998, "rate_of_change": -0.3569975070131536, "market_dynamics": 0.570378, "expectation": {"probability": 34.0186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.016098, "high": 153.016098, "low": 153.016098, "close": 153.016098, "volume": 0}, "trend_line": 156.122239, "activity_lines": {"activity_5": 153.600568, "activity_10": 153.032404, "activity_20": 150.652872, "activity_30": 152.800744}, "trend_signal": 0, "fair_value": 183.71116, "relative_strength": -20.01179, "rate_of_change": -0.35888222088415517, "market_dynamics": 0.613231, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.016098, "high": 157.289459, "low": 153.016098, "close": 157.289459, "volume": 31}, "trend_line": 155.776121, "activity_lines": {"activity_5": 154.705639, "activity_10": 154.151112, "activity_20": 151.178274, "activity_30": 152.876049}, "trend_signal": 0, "fair_value": 183.510132, "relative_strength": -16.555348, "rate_of_change": -0.22169679490698205, "market_dynamics": 0.661819, "expectation": {"probability": 32.0838, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 157.289459, "high": 157.289459, "low": 147.50676, "close": 147.50676, "volume": 9}, "trend_line": 155.103912, "activity_lines": {"activity_5": 152.389479, "activity_10": 153.153555, "activity_20": 150.810689, "activity_30": 152.342542}, "trend_signal": 0, "fair_value": 183.173265, "relative_strength": -19.105004, "rate_of_change": -0.43152249246210267, "market_dynamics": 0.608256, "expectation": {"probability": 33.8339, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 147.50676, "high": 150.390778, "low": 143.492142, "close": 143.492142, "volume": 17}, "trend_line": 154.582117, "activity_lines": {"activity_5": 149.226961, "activity_10": 151.440043, "activity_20": 150.146045, "activity_30": 151.593395}, "trend_signal": 0, "fair_value": 182.815927, "relative_strength": -21.504678, "rate_of_change": -0.3364164019280167, "market_dynamics": 0.481253, "expectation": {"probability": 33.5193, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.492142, "high": 148.273285, "low": 143.492142, "close": 146.883957, "volume": 8}, "trend_line": 153.992334, "activity_lines": {"activity_5": 147.900243, "activity_10": 150.365698, "activity_20": 149.888062, "activity_30": 151.09674}, "trend_signal": 0, "fair_value": 182.446988, "relative_strength": -17.851011, "rate_of_change": -0.3815337837558605, "market_dynamics": 0.370699, "expectation": {"probability": 33.7751, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 146.883957, "high": 146.883979, "low": 145.015594, "close": 145.027573, "volume": 6}, "trend_line": 153.340671, "activity_lines": {"activity_5": 146.36354, "activity_10": 149.099292, "activity_20": 149.520761, "activity_30": 150.518368}, "trend_signal": 0, "fair_value": 182.106075, "relative_strength": -18.716051, "rate_of_change": -0.42317885772158853, "market_dynamics": 0.180458, "expectation": {"probability": 33.981, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.027573, "high": 145.027573, "low": 145.027573, "close": 145.027573, "volume": 0}, "trend_line": 152.689008, "activity_lines": {"activity_5": 145.359405, "activity_10": 148.012103, "activity_20": 149.210374, "activity_30": 149.982039}, "trend_signal": 0, "fair_value": 181.779252, "relative_strength": -18.555302, "rate_of_change": -0.424977271685465, "market_dynamics": 0.011696, "expectation": {"probability": 33.3183, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.027573, "high": 145.027573, "low": 143.728836, "close": 143.728836, "volume": 1}, "trend_line": 151.994054, "activity_lines": {"activity_5": 144.739816, "activity_10": 146.867997, "activity_20": 148.793945, "activity_30": 149.403964}, "trend_signal": 0, "fair_value": 181.487553, "relative_strength": -19.129473, "rate_of_change": -0.4551434376991929, "market_dynamics": -0.103303, "expectation": {"probability": 34.8337, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.131317, "high": 141.564224, "low": 141.131317, "close": 141.564224, "volume": 267}, "trend_line": 151.226947, "activity_lines": {"activity_5": 143.650552, "activity_10": 145.533155, "activity_20": 148.159337, "activity_30": 148.731071}, "trend_signal": 0, "fair_value": 181.263005, "relative_strength": -19.581304, "rate_of_change": -0.5046954007819345, "market_dynamics": -0.291717, "expectation": {"probability": 34.7656, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.564224, "high": 143.007294, "low": 141.564224, "close": 142.959213, "volume": 15}, "trend_line": 150.478371, "activity_lines": {"activity_5": 143.154813, "activity_10": 144.679326, "activity_20": 147.655866, "activity_30": 148.197669}, "trend_signal": 0, "fair_value": 181.050452, "relative_strength": -16.904672, "rate_of_change": -0.49500172743683424, "market_dynamics": -0.458883, "expectation": {"probability": 33.8917, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.959213, "high": 144.306061, "low": 142.959213, "close": 144.306061, "volume": 2}, "trend_line": 149.774691, "activity_lines": {"activity_5": 143.369672, "activity_10": 144.253231, "activity_20": 147.278895, "activity_30": 147.799456}, "trend_signal": 0, "fair_value": 180.851112, "relative_strength": -15.207865, "rate_of_change": -0.4676286667138494, "market_dynamics": -0.506135, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 142.863022, "high": 142.863022, "low": 140.265488, "close": 140.265488, "volume": 17}, "trend_line": 148.936325, "activity_lines": {"activity_5": 142.285774, "activity_10": 143.250851, "activity_20": 146.498696, "activity_30": 147.185959}, "trend_signal": 0, "fair_value": 180.558936, "relative_strength": -16.973618, "rate_of_change": -0.5597514469250211, "market_dynamics": -0.57433, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.265488, "high": 140.265488, "low": 140.265488, "close": 140.265488, "volume": 0}, "trend_line": 148.097958, "activity_lines": {"activity_5": 141.519348, "activity_10": 142.557997, "activity_20": 145.711147, "activity_30": 146.62655}, "trend_signal": 0, "fair_value": 180.201588, "relative_strength": -16.935399, "rate_of_change": -0.5629029721258432, "market_dynamics": -0.605212, "expectation": {"probability": 34.6995, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.265488, "high": 144.738968, "low": 140.265488, "close": 144.738968, "volume": 436}, "trend_line": 147.554097, "activity_lines": {"activity_5": 142.474973, "activity_10": 142.810163, "activity_20": 145.387786, "activity_30": 146.409841}, "trend_signal": 0, "fair_value": 179.878787, "relative_strength": -12.587794, "rate_of_change": -0.3672305866634519, "market_dynamics": -0.421773, "expectation": {"probability": 33.9094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.738968, "high": 146.614944, "low": 144.738968, "close": 146.614944, "volume": 15}, "trend_line": 147.072768, "activity_lines": {"activity_5": 143.844273, "activity_10": 143.380746, "activity_20": 145.243038, "activity_30": 146.34925}, "trend_signal": 0, "fair_value": 179.568012, "relative_strength": -10.152246, "rate_of_change": -0.32620510699883615, "market_dynamics": -0.293844, "expectation": {"probability": 34.5627, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.614944, "high": 147.788651, "low": 146.614944, "close": 147.788651, "volume": 2}, "trend_line": 146.766405, "activity_lines": {"activity_5": 145.361093, "activity_10": 144.169621, "activity_20": 145.249451, "activity_30": 146.395436}, "trend_signal": 0, "fair_value": 179.217789, "relative_strength": -8.163371, "rate_of_change": -0.20830708782199883, "market_dynamics": -0.068817, "expectation": {"probability": 37.1829, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 147.788651, "high": 147.788651, "low": 147.788651, "close": 147.788651, "volume": 0}, "trend_line": 146.734909, "activity_lines": {"activity_5": 146.645741, "activity_10": 144.908295, "activity_20": 145.289653, "activity_30": 146.461388}, "trend_signal": 0, "fair_value": 178.921583, "relative_strength": -8.487279, "rate_of_change": -0.021459951955629213, "market_dynamics": 0.256536, "expectation": {"probability": 34.8015, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.788651, "high": 177.429112, "low": 147.788651, "close": 156.023712, "volume": 26}, "trend_line": 147.228922, "activity_lines": {"activity_5": 150.173865, "activity_10": 147.094051, "activity_20": 146.147936, "activity_30": 147.060665}, "trend_signal": 0, "fair_value": 178.684625, "relative_strength": -4.245226, "rate_of_change": 0.33667039654484937, "market_dynamics": 0.525503, "expectation": {"probability": 33.8725, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.023712, "high": 166.529175, "low": 156.023712, "close": 166.529175, "volume": 4}, "trend_line": 148.073117, "activity_lines": {"activity_5": 156.153261, "activity_10": 150.966349, "activity_20": 148.001315, "activity_30": 148.305843}, "trend_signal": 0, "fair_value": 178.51047, "relative_strength": 3.409116, "rate_of_change": 0.5733893779375664, "market_dynamics": 0.807776, "expectation": {"probability": 31.7521, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.21048, "high": 167.21048, "low": 167.21048, "close": 167.21048, "volume": 0}, "trend_line": 148.893893, "activity_lines": {"activity_5": 160.907079, "activity_10": 154.508611, "activity_20": 149.860251, "activity_30": 149.540512}, "trend_signal": 1, "fair_value": 178.371915, "relative_strength": 3.694293, "rate_of_change": 0.5543045332124635, "market_dynamics": 1.034475, "expectation": {"probability": 29.9824, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.21048, "high": 167.21048, "low": 167.21048, "close": 167.21048, "volume": 0}, "trend_line": 149.78625, "activity_lines": {"activity_5": 164.287861, "activity_10": 157.609942, "activity_20": 151.651595, "activity_30": 150.722227}, "trend_signal": 1, "fair_value": 178.23336, "relative_strength": 7.151865, "rate_of_change": 0.5993241106268906, "market_dynamics": 1.160292, "expectation": {"probability": 30.3819, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.21048, "high": 167.21048, "low": 167.21048, "close": 167.21048, "volume": 0}, "trend_line": 150.735869, "activity_lines": {"activity_5": 166.373855, "activity_10": 160.294829, "activity_20": 153.375346, "activity_30": 151.846371}, "trend_signal": 1, "fair_value": 178.133757, "relative_strength": 9.323345, "rate_of_change": 0.6339827587645813, "market_dynamics": 1.150557, "expectation": {"probability": 29.7114, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.21048, "high": 167.21048, "low": 167.21048, "close": 167.21048, "volume": 0}, "trend_line": 151.367038, "activity_lines": {"activity_5": 167.16506, "activity_10": 162.489806, "activity_20": 155.051854, "activity_30": 152.909249}, "trend_signal": 1, "fair_value": 178.034155, "relative_strength": 10.642374, "rate_of_change": 0.41872515426305057, "market_dynamics": 1.147739, "expectation": {"probability": 28.9495, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.21048, "high": 168.813995, "low": 163.23063, "close": 168.813995, "volume": 4}, "trend_line": 152.1699, "activity_lines": {"activity_5": 167.744985, "activity_10": 164.486423, "activity_20": 156.787251, "activity_30": 154.034859}, "trend_signal": 1, "fair_value": 177.944832, "relative_strength": 12.736879, "rate_of_change": 0.5304074193484611, "market_dynamics": 1.149091, "expectation": {"probability": 29.3881, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.813995, "high": 170.977798, "low": 168.813995, "close": 170.977798, "volume": 3}, "trend_line": 152.706344, "activity_lines": {"activity_5": 168.893857, "activity_10": 166.438731, "activity_20": 158.608144, "activity_30": 155.248272}, "trend_signal": 1, "fair_value": 177.869379, "relative_strength": 12.602347, "rate_of_change": 0.3525296395673447, "market_dynamics": 1.148981, "expectation": {"probability": 30.836, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170.977798, "high": 170.977798, "low": 170.977798, "close": 170.977798, "volume": 41}, "trend_line": 153.242787, "activity_lines": {"activity_5": 169.791574, "activity_10": 167.948078, "activity_20": 160.314304, "activity_30": 156.427075}, "trend_signal": 1, "fair_value": 177.823332, "relative_strength": 10.215938, "rate_of_change": 0.3512905789951931, "market_dynamics": 1.037579, "expectation": {"probability": 31.3801, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.977798, "high": 170.977798, "low": 170.977798, "close": 170.977798, "volume": 0}, "trend_line": 153.779231, "activity_lines": {"activity_5": 170.438136, "activity_10": 169.035804, "activity_20": 161.896892, "activity_30": 157.571269}, "trend_signal": 1, "fair_value": 177.705391, "relative_strength": 8.205958, "rate_of_change": 0.35006150077394327, "market_dynamics": 0.898383, "expectation": {"probability": 30.7634, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 170.977798, "high": 182.569489, "low": 170.977798, "close": 182.569489, "volume": 9}, "trend_line": 154.702064, "activity_lines": {"activity_5": 174.697441, "activity_10": 171.809489, "activity_20": 164.459878, "activity_30": 159.428705}, "trend_signal": 1, "fair_value": 177.613256, "relative_strength": 13.152701, "rate_of_change": 0.6001024936845971, "market_dynamics": 0.813173, "expectation": {"probability": 30.2943, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 182.569489, "high": 188.674454, "low": 182.569489, "close": 188.674454, "volume": 1}, "trend_line": 155.855544, "activity_lines": {"activity_5": 179.967801, "activity_10": 175.210518, "activity_20": 167.419334, "activity_30": 161.620473}, "trend_signal": 1, "fair_value": 177.535328, "relative_strength": 17.911959, "rate_of_change": 0.7456138400325427, "market_dynamics": 0.714087, "expectation": {"probability": 31.7143, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 188.674454, "high": 193.002029, "low": 188.674454, "close": 193.002029, "volume": 103}, "trend_line": 157.188408, "activity_lines": {"activity_5": 185.356655, "activity_10": 178.995737, "activity_20": 170.566605, "activity_30": 164.01702}, "trend_signal": 1, "fair_value": 177.485141, "relative_strength": 20.466821, "rate_of_change": 0.8551919077065366, "market_dynamics": 0.778882, "expectation": {"probability": 33.1936, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.002029, "high": 193.002029, "low": 193.002029, "close": 193.002029, "volume": 0}, "trend_line": 158.521273, "activity_lines": {"activity_5": 189.277227, "activity_10": 182.312018, "activity_20": 173.475578, "activity_30": 166.327576}, "trend_signal": 1, "fair_value": 177.338074, "relative_strength": 21.743295, "rate_of_change": 0.8479410262873824, "market_dynamics": 0.81717, "expectation": {"probability": 33.5954, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 193.002029, "high": 193.002029, "low": 193.002029, "close": 193.002029, "volume": 0}, "trend_line": 159.711692, "activity_lines": {"activity_5": 191.729516, "activity_10": 185.159363, "activity_20": 176.152664, "activity_30": 168.552141}, "trend_signal": 1, "fair_value": 177.193672, "relative_strength": 17.168693, "rate_of_change": 0.7509522081619868, "market_dynamics": 0.804663, "expectation": {"probability": 33.9528, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.729492, "high": 195.668749, "low": 187.969986, "close": 187.969986, "volume": 2}, "trend_line": 161.060466, "activity_lines": {"activity_5": 191.036176, "activity_10": 186.622853, "activity_20": 178.099382, "activity_30": 170.375257}, "trend_signal": 1, "fair_value": 176.946477, "relative_strength": 11.321206, "rate_of_change": 0.8445054855470391, "market_dynamics": 0.878314, "expectation": {"probability": 29.4585, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 187.969986, "high": 187.969986, "low": 187.969986, "close": 187.969986, "volume": 0}, "trend_line": 162.543061, "activity_lines": {"activity_5": 189.982803, "activity_10": 187.708897, "activity_20": 179.818936, "activity_30": 172.111355}, "trend_signal": 1, "fair_value": 176.744217, "relative_strength": 10.032917, "rate_of_change": 0.9205207440539774, "market_dynamics": 0.896461, "expectation": {"probability": 31.5117, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 187.969986, "high": 187.969986, "low": 187.969986, "close": 187.969986, "volume": 0}, "trend_line": 163.912595, "activity_lines": {"activity_5": 188.976395, "activity_10": 188.446651, "activity_20": 181.332628, "activity_30": 173.751802}, "trend_signal": 1, "fair_value": 176.552482, "relative_strength": 9.747745, "rate_of_change": 0.842566881400133, "market_dynamics": 0.969295, "expectation": {"probability": 31.8666, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 187.969986, "high": 195.280899, "low": 187.969986, "close": 195.280899, "volume": 42}, "trend_line": 165.587706, "activity_lines": {"activity_5": 190.742427, "activity_10": 190.204713, "activity_20": 183.345668, "activity_30": 175.775563}, "trend_signal": 1, "fair_value": 176.355698, "relative_strength": 15.133809, "rate_of_change": 1.0219538040990608, "market_dynamics": 1.103391, "expectation": {"probability": 30.5498, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 197.607964, "high": 201.176163, "low": 197.326767, "close": 201.176163, "volume": 16}, "trend_line": 167.459326, "activity_lines": {"activity_5": 194.321622, "activity_10": 192.592767, "activity_20": 185.694009, "activity_30": 178.071593}, "trend_signal": 1, "fair_value": 176.214443, "relative_strength": 18.093082, "rate_of_change": 1.1302892256989219, "market_dynamics": 1.13405, "expectation": {"probability": 32.3591, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 201.176163, "high": 201.176163, "low": 201.176163, "close": 201.176163, "volume": 0}, "trend_line": 169.374237, "activity_lines": {"activity_5": 197.355875, "activity_10": 194.431759, "activity_20": 187.788123, "activity_30": 180.246872}, "trend_signal": 1, "fair_value": 176.100623, "relative_strength": 21.196869, "rate_of_change": 1.143508125668671, "market_dynamics": 1.138497, "expectation": {"probability": 33.4743, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.176147, "high": 201.176147, "low": 188.881424, "close": 188.881424, "volume": 19}, "trend_line": 170.951477, "activity_lines": {"activity_5": 195.41147, "activity_10": 193.697041, "activity_20": 188.496298, "activity_30": 181.505401}, "trend_signal": 1, "fair_value": 175.907989, "relative_strength": 12.112214, "rate_of_change": 0.9312160030571932, "market_dynamics": 0.938405, "expectation": {"probability": 31.3139, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 191.887244, "high": 191.887244, "low": 188.881424, "close": 188.881424, "volume": 5}, "trend_line": 172.482217, "activity_lines": {"activity_5": 193.406302, "activity_10": 192.95856, "activity_20": 189.098034, "activity_30": 182.662171}, "trend_signal": 1, "fair_value": 175.716953, "relative_strength": 12.575177, "rate_of_change": 0.8954236762750988, "market_dynamics": 0.581873, "expectation": {"probability": 33.4743, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 181.221422, "high": 186.534958, "low": 180.542693, "close": 186.534958, "volume": 24}, "trend_line": 173.889847, "activity_lines": {"activity_5": 190.558216, "activity_10": 191.868369, "activity_20": 189.373102, "activity_30": 183.5688}, "trend_signal": 1, "fair_value": 175.533283, "relative_strength": 12.351044, "rate_of_change": 0.8161015230920946, "market_dynamics": 0.223094, "expectation": {"probability": 31.0623, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 192.517498, "high": 195.862679, "low": 190.675217, "close": 195.474838, "volume": 6}, "trend_line": 175.730159, "activity_lines": {"activity_5": 191.273154, "activity_10": 192.521194, "activity_20": 190.407566, "activity_30": 184.96138}, "trend_signal": 1, "fair_value": 175.395095, "relative_strength": 16.85976, "rate_of_change": 1.058320558531507, "market_dynamics": -0.102618, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.98999, "high": 194.98999, "low": 191.984207, "close": 191.984207, "volume": 6}, "trend_line": 177.454116, "activity_lines": {"activity_5": 191.204636, "activity_10": 192.494398, "activity_20": 190.974997, "activity_30": 186.010028}, "trend_signal": 1, "fair_value": 175.164054, "relative_strength": 14.897323, "rate_of_change": 0.9810251181756531, "market_dynamics": -0.296637, "expectation": {"probability": 32.2774, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.984207, "high": 192.178146, "low": 191.984207, "close": 192.178146, "volume": 2}, "trend_line": 179.035422, "activity_lines": {"activity_5": 191.813561, "activity_10": 192.429879, "activity_20": 191.442927, "activity_30": 186.959966}, "trend_signal": 1, "fair_value": 175.012538, "relative_strength": 16.038659, "rate_of_change": 0.8911069721256915, "market_dynamics": -0.43589, "expectation": {"probability": 32.1944, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 193.729492, "high": 195.280884, "low": 182.210438, "close": 188.115402, "volume": 16}, "trend_line": 180.41877, "activity_lines": {"activity_5": 190.848457, "activity_10": 191.550166, "activity_20": 191.412672, "activity_30": 187.545771}, "trend_signal": 1, "fair_value": 174.853205, "relative_strength": 13.434893, "rate_of_change": 0.7726672099557951, "market_dynamics": -0.525072, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 188.905029, "high": 188.905029, "low": 187.074524, "close": 187.074524, "volume": 2}, "trend_line": 181.728299, "activity_lines": {"activity_5": 189.587461, "activity_10": 190.478559, "activity_20": 191.201678, "activity_30": 187.975174}, "trend_signal": 1, "fair_value": 174.687199, "relative_strength": 12.330173, "rate_of_change": 0.725827473494026, "market_dynamics": -0.706376, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.180557, "high": 197.269012, "low": 190.180557, "close": 197.269012, "volume": 8}, "trend_line": 183.377645, "activity_lines": {"activity_5": 191.688657, "activity_10": 191.409702, "activity_20": 191.884937, "activity_30": 188.977801}, "trend_signal": 1, "fair_value": 174.516165, "relative_strength": 16.721419, "rate_of_change": 0.9075889715998544, "market_dynamics": -0.639908, "expectation": {"probability": 32.1944, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.269012, "high": 204.892944, "low": 195.935027, "close": 204.892944, "volume": 4}, "trend_line": 185.006619, "activity_lines": {"activity_5": 196.211553, "activity_10": 193.798054, "activity_20": 193.169088, "activity_30": 190.365885}, "trend_signal": 1, "fair_value": 174.394002, "relative_strength": 23.80188, "rate_of_change": 0.888316566613122, "market_dynamics": -0.468729, "expectation": {"probability": 34.1686, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.800598, "high": 205.292175, "low": 193.160034, "close": 193.160034, "volume": 13}, "trend_line": 185.894315, "activity_lines": {"activity_5": 195.962895, "activity_10": 193.985571, "activity_20": 193.229517, "activity_30": 190.891912}, "trend_signal": 1, "fair_value": 174.162329, "relative_strength": 15.921689, "rate_of_change": 0.47981850854752683, "market_dynamics": -0.412168, "expectation": {"probability": 35.0594, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 193.160034, "high": 193.160034, "low": 193.160034, "close": 193.160034, "volume": 0}, "trend_line": 186.7593, "activity_lines": {"activity_5": 195.648779, "activity_10": 194.095296, "activity_20": 193.268586, "activity_30": 191.360668}, "trend_signal": 1, "fair_value": 173.917007, "relative_strength": 16.551963, "rate_of_change": 0.465310087616176, "market_dynamics": -0.3453, "expectation": {"probability": 31.2086, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 193.160034, "high": 193.160034, "low": 193.160034, "close": 193.160034, "volume": 0}, "trend_line": 187.624285, "activity_lines": {"activity_5": 194.998354, "activity_10": 194.127228, "activity_20": 193.306903, "activity_30": 191.773618}, "trend_signal": 1, "fair_value": 173.597508, "relative_strength": 18.227511, "rate_of_change": 0.4631549807693594, "market_dynamics": -0.480545, "expectation": {"probability": 28.6424, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 193.160034, "high": 193.160034, "low": 188.700546, "close": 188.700546, "volume": 9}, "trend_line": 188.34062, "activity_lines": {"activity_5": 192.455732, "activity_10": 193.227887, "activity_20": 192.919754, "activity_30": 191.843054}, "trend_signal": 1, "fair_value": 173.253518, "relative_strength": 16.540317, "rate_of_change": 0.3817922610604566, "market_dynamics": -0.755163, "expectation": {"probability": 30.5156, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.700546, "high": 188.700546, "low": 186.947922, "close": 186.947922, "volume": 11}, "trend_line": 188.998535, "activity_lines": {"activity_5": 189.900133, "activity_10": 192.133057, "activity_20": 192.386172, "activity_30": 191.753203}, "trend_signal": 1, "fair_value": 172.995079, "relative_strength": 16.453274, "rate_of_change": 0.34932188287370125, "market_dynamics": -0.913453, "expectation": {"probability": 30.5958, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 186.947922, "high": 186.947922, "low": 179.479736, "close": 179.479736, "volume": 8}, "trend_line": 189.35406, "activity_lines": {"activity_5": 186.051474, "activity_10": 189.771944, "activity_20": 191.1462, "activity_30": 191.139087}, "trend_signal": 0, "fair_value": 172.768402, "relative_strength": 11.009889, "rate_of_change": 0.18810992370919705, "market_dynamics": -1.086936, "expectation": {"probability": 35.5795, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 179.479736, "high": 179.479736, "low": 179.479736, "close": 179.479736, "volume": 0}, "trend_line": 189.637458, "activity_lines": {"activity_5": 183.114834, "activity_10": 187.64171, "activity_20": 189.946659, "activity_30": 190.502034}, "trend_signal": 0, "fair_value": 172.59976, "relative_strength": 7.367289, "rate_of_change": 0.14966565807989823, "market_dynamics": -1.242636, "expectation": {"probability": 33.1088, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179.479736, "high": 179.479736, "low": 174.874191, "close": 174.874191, "volume": 1}, "trend_line": 189.767337, "activity_lines": {"activity_5": 179.555033, "activity_10": 184.831117, "activity_20": 188.348924, "activity_30": 189.549565}, "trend_signal": 0, "fair_value": 172.462718, "relative_strength": 4.067128, "rate_of_change": 0.0684880515536062, "market_dynamics": -1.364465, "expectation": {"probability": 35.1018, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 174.874191, "high": 174.874191, "low": 174.874191, "close": 174.874191, "volume": 0}, "trend_line": 189.897217, "activity_lines": {"activity_5": 177.214288, "activity_10": 182.242349, "activity_20": 186.848364, "activity_30": 188.588717}, "trend_signal": 0, "fair_value": 172.320097, "relative_strength": 0.697703, "rate_of_change": 0.06844170448574836, "market_dynamics": -1.503161, "expectation": {"probability": 31.7575, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.874191, "high": 174.874191, "low": 172.790512, "close": 173.54866, "volume": 1}, "trend_line": 189.596523, "activity_lines": {"activity_5": 175.353456, "activity_10": 179.819753, "activity_20": 185.346811, "activity_30": 187.533971}, "trend_signal": 0, "fair_value": 172.271232, "relative_strength": 0.784354, "rate_of_change": -0.15834565916783358, "market_dynamics": -1.548734, "expectation": {"probability": 33.7953, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.54866, "high": 177.304031, "low": 173.54866, "close": 177.304031, "volume": 12}, "trend_line": 189.217509, "activity_lines": {"activity_5": 175.637699, "activity_10": 178.649848, "activity_20": 184.334471, "activity_30": 186.740907}, "trend_signal": 0, "fair_value": 172.268355, "relative_strength": -0.281285, "rate_of_change": -0.19990556472387616, "market_dynamics": -1.440102, "expectation": {"probability": 34.8696, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.304031, "high": 182.633896, "low": 175.680618, "close": 182.633896, "volume": 28}, "trend_line": 188.871904, "activity_lines": {"activity_5": 177.84361, "activity_10": 178.7373, "activity_20": 183.884868, "activity_30": 186.316158}, "trend_signal": 0, "fair_value": 172.325311, "relative_strength": 3.13151, "rate_of_change": -0.18264958767637415, "market_dynamics": -1.159245, "expectation": {"probability": 36.6424, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 182.633896, "high": 182.633896, "low": 182.633896, "close": 182.633896, "volume": 0}, "trend_line": 188.5263, "activity_lines": {"activity_5": 179.839245, "activity_10": 179.016137, "activity_20": 183.465015, "activity_30": 185.913706}, "trend_signal": 0, "fair_value": 172.284124, "relative_strength": 6.193383, "rate_of_change": -0.18298327738571887, "market_dynamics": -1.090273, "expectation": {"probability": 32.7604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 182.633896, "high": 182.633896, "low": 182.633896, "close": 182.633896, "volume": 0}, "trend_line": 188.180696, "activity_lines": {"activity_5": 181.317565, "activity_10": 179.486358, "activity_20": 183.063738, "activity_30": 185.533551}, "trend_signal": 0, "fair_value": 172.305229, "relative_strength": 3.815885, "rate_of_change": -0.1833187199875987, "market_dynamics": -0.991826, "expectation": {"probability": 32.6778, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 182.633896, "high": 182.633896, "low": 182.633896, "close": 182.633896, "volume": 0}, "trend_line": 188.002826, "activity_lines": {"activity_5": 182.278572, "activity_10": 180.066882, "activity_20": 182.723609, "activity_30": 185.175693}, "trend_signal": 0, "fair_value": 172.326334, "relative_strength": 0.277946, "rate_of_change": -0.0945208535098695, "market_dynamics": -0.976329, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 182.633896, "high": 182.633896, "low": 182.633896, "close": 182.633896, "volume": 0}, "trend_line": 187.824956, "activity_lines": {"activity_5": 182.633896, "activity_10": 180.725842, "activity_20": 182.428005, "activity_30": 184.82931}, "trend_signal": 0, "fair_value": 172.34744, "relative_strength": -2.654673, "rate_of_change": -0.09461027995399009, "market_dynamics": -1.039372, "expectation": {"probability": 36.2312, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 182.633896, "high": 182.633896, "low": 182.633896, "close": 182.633896, "volume": 0}, "trend_line": 187.647087, "activity_lines": {"activity_5": 182.633896, "activity_10": 181.327454, "activity_20": 182.17785, "activity_30": 184.494403}, "trend_signal": 0, "fair_value": 172.35985, "relative_strength": -2.710079, "rate_of_change": -0.09469934336094665, "market_dynamics": -0.840795, "expectation": {"probability": 34.978, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 182.633896, "high": 219.747455, "low": 182.633896, "close": 209.478882, "volume": 13737}, "trend_line": 188.120353, "activity_lines": {"activity_5": 191.582225, "activity_10": 186.752625, "activity_20": 184.510463, "activity_30": 185.902906}, "trend_signal": 0, "fair_value": 172.544344, "relative_strength": 14.881124, "rate_of_change": 0.2522106831319984, "market_dynamics": -0.260977, "expectation": {"probability": 31.531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 209.478869, "high": 212.569224, "low": 200.677253, "close": 209.889618, "volume": 1023}, "trend_line": 188.410801, "activity_lines": {"activity_5": 198.8778, "activity_10": 191.623298, "activity_20": 186.775506, "activity_30": 187.307375}, "trend_signal": 0, "fair_value": 172.731471, "relative_strength": 13.988417, "rate_of_change": 0.15439477726261647, "market_dynamics": 0.243294, "expectation": {"probability": 32.3361, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 211.121872, "high": 215.366221, "low": 209.576695, "close": 211.532608, "volume": 488}, "trend_line": 188.756016, "activity_lines": {"activity_5": 204.90399, "activity_10": 196.156053, "activity_20": 189.136926, "activity_30": 188.799104}, "trend_signal": 1, "fair_value": 172.913349, "relative_strength": 12.461391, "rate_of_change": 0.18322463370876282, "market_dynamics": 0.688833, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 209.889618, "high": 210.300359, "low": 196.951243, "close": 197.361984, "volume": 174}, "trend_line": 189.038701, "activity_lines": {"activity_5": 204.280058, "activity_10": 197.421714, "activity_20": 190.117146, "activity_30": 189.354328}, "trend_signal": 1, "fair_value": 173.001112, "relative_strength": 0.568973, "rate_of_change": 0.1497621140721761, "market_dynamics": 0.981848, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 198.91692, "high": 208.04129, "low": 196.30577, "close": 203.112381, "volume": 2421}, "trend_line": 189.513067, "activity_lines": {"activity_5": 204.591052, "activity_10": 199.368211, "activity_20": 191.625013, "activity_30": 190.262307}, "trend_signal": 1, "fair_value": 173.125738, "relative_strength": 2.804451, "rate_of_change": 0.25093591814302796, "market_dynamics": 0.933898, "expectation": {"probability": 32.5488, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 202.144186, "high": 212.970202, "low": 200.794634, "close": 203.415558, "volume": 324}, "trend_line": 190.075753, "activity_lines": {"activity_5": 203.637873, "activity_10": 200.997495, "activity_20": 193.114361, "activity_30": 191.159242}, "trend_signal": 1, "fair_value": 173.24762, "relative_strength": 1.671199, "rate_of_change": 0.29691145254906626, "market_dynamics": 0.847539, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.34371, "high": 199.110962, "low": 181.96857, "close": 199.110962, "volume": 187}, "trend_line": 190.196957, "activity_lines": {"activity_5": 201.654051, "activity_10": 201.466277, "activity_20": 194.144913, "activity_30": 191.742159}, "trend_signal": 1, "fair_value": 173.441759, "relative_strength": -2.553739, "rate_of_change": 0.06376615538122102, "market_dynamics": 0.707039, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.754628, "high": 201.0746, "low": 194.005543, "close": 197.343719, "volume": 208}, "trend_line": 190.375608, "activity_lines": {"activity_5": 199.799724, "activity_10": 201.314159, "activity_20": 194.957582, "activity_30": 192.20324}, "trend_signal": 1, "fair_value": 173.640712, "relative_strength": -2.574159, "rate_of_change": 0.09392947333011333, "market_dynamics": 0.626053, "expectation": {"probability": 31.4989, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 197.343719, "high": 200.64259, "low": 194.594626, "close": 200.092773, "volume": 356}, "trend_line": 190.639429, "activity_lines": {"activity_5": 199.807675, "activity_10": 201.394417, "activity_20": 195.982562, "activity_30": 192.830154}, "trend_signal": 1, "fair_value": 173.814239, "relative_strength": -0.760294, "rate_of_change": 0.13857920285670589, "market_dynamics": 0.472719, "expectation": {"probability": 34.4229, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.092782, "high": 200.092782, "low": 191.806305, "close": 192.041946, "volume": 16414}, "trend_line": 190.770313, "activity_lines": {"activity_5": 196.949964, "activity_10": 199.693455, "activity_20": 196.14264, "activity_30": 192.920639}, "trend_signal": 1, "fair_value": 173.928385, "relative_strength": -4.139048, "rate_of_change": 0.06865526228573651, "market_dynamics": 0.359318, "expectation": {"probability": 32.2938, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.528496, "high": 193.416473, "low": 188.782327, "close": 193.416473, "volume": 22}, "trend_line": 190.981712, "activity_lines": {"activity_5": 195.288458, "activity_10": 198.071352, "activity_20": 196.373804, "activity_30": 193.091359}, "trend_signal": 1, "fair_value": 174.051342, "relative_strength": -4.233224, "rate_of_change": 0.1108133632930613, "market_dynamics": 0.17274, "expectation": {"probability": 35.172, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 189.881945, "high": 193.259369, "low": 188.409234, "close": 190.088135, "volume": 171}, "trend_line": 190.742349, "activity_lines": {"activity_5": 193.184111, "activity_10": 196.136139, "activity_20": 196.199688, "activity_30": 193.033709}, "trend_signal": 1, "fair_value": 174.127254, "relative_strength": -5.786621, "rate_of_change": -0.12533294287360736, "market_dynamics": -0.032508, "expectation": {"probability": 35.107, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 190.088135, "high": 192.238312, "low": 186.543808, "close": 186.543808, "volume": 21}, "trend_line": 190.130711, "activity_lines": {"activity_5": 190.499844, "activity_10": 193.916531, "activity_20": 195.615569, "activity_30": 192.762835}, "trend_signal": 1, "fair_value": 174.173868, "relative_strength": -7.353926, "rate_of_change": -0.3206618788153853, "market_dynamics": -0.296065, "expectation": {"probability": 34.7879, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 185.424545, "high": 185.424545, "low": 185.424545, "close": 185.424545, "volume": 5}, "trend_line": 189.872862, "activity_lines": {"activity_5": 188.162484, "activity_10": 191.947762, "activity_20": 194.862972, "activity_30": 192.459212}, "trend_signal": 0, "fair_value": 174.213308, "relative_strength": -10.861169, "rate_of_change": -0.135616702132878, "market_dynamics": -0.572571, "expectation": {"probability": 33.9676, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 186.357269, "high": 194.496475, "low": 186.357269, "close": 194.496475, "volume": 15}, "trend_line": 189.91741, "activity_lines": {"activity_5": 189.826981, "activity_10": 191.845479, "activity_20": 194.935699, "activity_30": 192.757509}, "trend_signal": 0, "fair_value": 174.310901, "relative_strength": -2.882406, "rate_of_change": 0.02346201533528884, "market_dynamics": -0.694903, "expectation": {"probability": 38.2218, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 195.380096, "high": 195.380096, "low": 191.452842, "close": 194.59462, "volume": 10}, "trend_line": 189.965229, "activity_lines": {"activity_5": 191.360559, "activity_10": 191.917694, "activity_20": 194.961285, "activity_30": 193.059265}, "trend_signal": 1, "fair_value": 174.409124, "relative_strength": -0.764661, "rate_of_change": 0.025178839580849408, "market_dynamics": -0.732661, "expectation": {"probability": 35.0347, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 194.59462, "high": 197.697174, "low": 191.207393, "close": 191.747391, "volume": 54}, "trend_line": 190.066791, "activity_lines": {"activity_5": 191.866517, "activity_10": 191.632611, "activity_20": 194.658751, "activity_30": 193.174243}, "trend_signal": 1, "fair_value": 174.427689, "relative_strength": -2.221136, "rate_of_change": 0.05346346830661377, "market_dynamics": -0.727999, "expectation": {"probability": 35.6173, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 191.747391, "high": 192.32666, "low": 191.747391, "close": 192.32666, "volume": 11}, "trend_line": 190.246082, "activity_lines": {"activity_5": 192.454948, "activity_10": 191.586733, "activity_20": 194.367987, "activity_30": 193.320041}, "trend_signal": 1, "fair_value": 174.421149, "relative_strength": -1.015376, "rate_of_change": 0.09433052405246653, "market_dynamics": -0.647666, "expectation": {"probability": 34.6724, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 192.32666, "high": 192.32666, "low": 192.32666, "close": 192.32666, "volume": 0}, "trend_line": 190.674313, "activity_lines": {"activity_5": 192.657855, "activity_10": 191.632075, "activity_20": 194.031068, "activity_30": 193.454272}, "trend_signal": 1, "fair_value": 174.463483, "relative_strength": -3.467756, "rate_of_change": 0.22509320323348941, "market_dynamics": -0.612911, "expectation": {"probability": 33.9218, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 193.105835, "high": 200.59782, "low": 190.749802, "close": 192.524216, "volume": 5}, "trend_line": 191.109129, "activity_lines": {"activity_5": 192.466473, "activity_10": 191.854537, "activity_20": 193.666807, "activity_30": 193.573621}, "trend_signal": 1, "fair_value": 174.494475, "relative_strength": -3.683094, "rate_of_change": 0.22804120448042922, "market_dynamics": -0.59113, "expectation": {"probability": 34.878, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 192.524216, "high": 196.36879, "low": 192.524216, "close": 196.36879, "volume": 1}, "trend_line": 191.825615, "activity_lines": {"activity_5": 193.6881, "activity_10": 192.767245, "activity_20": 193.621599, "activity_30": 193.912954}, "trend_signal": 1, "fair_value": 174.550111, "relative_strength": -2.965524, "rate_of_change": 0.374909353493, "market_dynamics": -0.436841, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 196.36879, "high": 196.36879, "low": 190.848389, "close": 190.848389, "volume": 6}, "trend_line": 192.358089, "activity_lines": {"activity_5": 192.951316, "activity_10": 192.622565, "activity_20": 193.113068, "activity_30": 193.849907}, "trend_signal": 1, "fair_value": 174.570361, "relative_strength": -7.957346, "rate_of_change": 0.27758232392478327, "market_dynamics": -0.418241, "expectation": {"probability": 36.3437, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 190.848389, "high": 190.848389, "low": 190.848389, "close": 190.848389, "volume": 0}, "trend_line": 192.934746, "activity_lines": {"activity_5": 192.274464, "activity_10": 192.464062, "activity_20": 192.695209, "activity_30": 193.752507}, "trend_signal": 0, "fair_value": 174.583406, "relative_strength": -8.607656, "rate_of_change": 0.299783078007176, "market_dynamics": -0.40304, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 190.848389, "high": 190.848389, "low": 183.849289, "close": 183.849289, "volume": 23}, "trend_line": 193.152922, "activity_lines": {"activity_5": 189.363131, "activity_10": 190.95473, "activity_20": 191.709266, "activity_30": 193.166348}, "trend_signal": 0, "fair_value": 174.567195, "relative_strength": -11.499973, "rate_of_change": 0.11308279328804763, "market_dynamics": -0.501171, "expectation": {"probability": 34.8784, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 183.356393, "high": 183.356393, "low": 175.677129, "close": 177.441681, "volume": 24}, "trend_line": 192.979848, "activity_lines": {"activity_5": 184.881086, "activity_10": 188.30902, "activity_20": 190.17742, "activity_30": 192.15272}, "trend_signal": 0, "fair_value": 174.600264, "relative_strength": -16.337514, "rate_of_change": -0.08960465014346794, "market_dynamics": -0.832563, "expectation": {"probability": 34.719, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 178.506332, "high": 178.506332, "low": 175.49968, "close": 175.49968, "volume": 5}, "trend_line": 192.742041, "activity_lines": {"activity_5": 180.757211, "activity_10": 185.620306, "activity_20": 188.582864, "activity_30": 191.024967}, "trend_signal": 0, "fair_value": 174.620885, "relative_strength": -16.777128, "rate_of_change": -0.1232289290641392, "market_dynamics": -1.061304, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.49968, "high": 181.700272, "low": 175.49968, "close": 181.700272, "volume": 3}, "trend_line": 192.71092, "activity_lines": {"activity_5": 180.091473, "activity_10": 184.406152, "activity_20": 187.711773, "activity_30": 190.312595}, "trend_signal": 0, "fair_value": 174.78932, "relative_strength": -12.892232, "rate_of_change": -0.01614645141171513, "market_dynamics": -1.168067, "expectation": {"probability": 33.7959, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.700272, "high": 193.529724, "low": 181.700272, "close": 193.529724, "volume": 162}, "trend_line": 193.074114, "activity_lines": {"activity_5": 183.97876, "activity_10": 185.525483, "activity_20": 188.050204, "activity_30": 190.365421}, "trend_signal": 0, "fair_value": 175.038207, "relative_strength": -4.824009, "rate_of_change": 0.1884657081186792, "market_dynamics": -0.953878, "expectation": {"probability": 39.8642, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.529724, "high": 193.529724, "low": 192.110199, "close": 192.110199, "volume": 20}, "trend_line": 193.389991, "activity_lines": {"activity_5": 187.214117, "activity_10": 186.364845, "activity_20": 188.271604, "activity_30": 190.303233}, "trend_signal": 0, "fair_value": 175.250558, "relative_strength": -7.118004, "rate_of_change": 0.1636040137415834, "market_dynamics": -0.628626, "expectation": {"probability": 35.3152, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 192.110199, "high": 192.110199, "low": 192.110199, "close": 192.110199, "volume": 0}, "trend_line": 193.705868, "activity_lines": {"activity_5": 189.898746, "activity_10": 187.208143, "activity_20": 188.531017, "activity_30": 190.220666}, "trend_signal": 0, "fair_value": 175.36709, "relative_strength": -8.680685, "rate_of_change": 0.16333678820017133, "market_dynamics": -0.262666, "expectation": {"probability": 33.2246, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 182.646637, "high": 182.646637, "low": 167.879547, "close": 167.879547, "volume": 365}, "trend_line": 192.319223, "activity_lines": {"activity_5": 183.52859, "activity_10": 183.653395, "activity_20": 186.482423, "activity_30": 188.554451}, "trend_signal": 0, "fair_value": 175.370143, "relative_strength": -21.600723, "rate_of_change": -0.715850797044525, "market_dynamics": -0.332785, "expectation": {"probability": 34.0531, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 167.879547, "high": 173.49852, "low": 167.879547, "close": 173.114075, "volume": 5}, "trend_line": 191.093372, "activity_lines": {"activity_5": 179.411285, "activity_10": 181.568365, "activity_20": 185.053961, "activity_30": 187.31541}, "trend_signal": 0, "fair_value": 175.401617, "relative_strength": -21.161736, "rate_of_change": -0.6374043014930472, "market_dynamics": -0.626619, "expectation": {"probability": 33.9614, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.114075, "high": 181.786652, "low": 171.647766, "close": 171.647766, "volume": 18}, "trend_line": 189.763877, "activity_lines": {"activity_5": 175.377625, "activity_10": 179.539176, "activity_20": 183.566678, "activity_30": 186.060854}, "trend_signal": 0, "fair_value": 175.353475, "relative_strength": -23.261696, "rate_of_change": -0.6957305667304778, "market_dynamics": -0.915501, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.647766, "high": 176.895432, "low": 168.320969, "close": 176.895432, "volume": 8}, "trend_line": 189.081658, "activity_lines": {"activity_5": 174.551983, "activity_10": 178.813211, "activity_20": 182.650107, "activity_30": 185.230632}, "trend_signal": 0, "fair_value": 175.244745, "relative_strength": -18.975741, "rate_of_change": -0.3595094128478432, "market_dynamics": -1.184494, "expectation": {"probability": 31.8627, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.895432, "high": 176.895432, "low": 171.766594, "close": 173.033951, "volume": 28}, "trend_line": 188.079044, "activity_lines": {"activity_5": 173.453499, "activity_10": 177.511591, "activity_20": 181.406391, "activity_30": 184.195296}, "trend_signal": 0, "fair_value": 175.194329, "relative_strength": -22.313129, "rate_of_change": -0.5302544998838513, "market_dynamics": -1.169662, "expectation": {"probability": 33.2739, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.172558, "high": 176.469677, "low": 168.71701, "close": 168.71701, "volume": 371}, "trend_line": 186.922426, "activity_lines": {"activity_5": 172.187784, "activity_10": 175.505214, "activity_20": 179.85374, "activity_30": 182.946133}, "trend_signal": 0, "fair_value": 175.11624, "relative_strength": -22.943089, "rate_of_change": -0.6149637808665216, "market_dynamics": -1.114409, "expectation": {"probability": 32.951, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.71701, "high": 176.548874, "low": 168.71701, "close": 176.548874, "volume": 1}, "trend_line": 186.170356, "activity_lines": {"activity_5": 173.47686, "activity_10": 175.046133, "activity_20": 179.170207, "activity_30": 182.276871}, "trend_signal": 0, "fair_value": 175.088355, "relative_strength": -20.573773, "rate_of_change": -0.4023433763908047, "market_dynamics": -1.013637, "expectation": {"probability": 32.4099, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.548874, "high": 183.172806, "low": 176.548874, "close": 183.172806, "volume": 3}, "trend_line": 185.697993, "activity_lines": {"activity_5": 176.744926, "activity_10": 175.885066, "activity_20": 179.189899, "activity_30": 182.083481}, "trend_signal": 0, "fair_value": 175.040979, "relative_strength": -15.90302, "rate_of_change": -0.25372621621887076, "market_dynamics": -0.778209, "expectation": {"probability": 33.2749, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.17281, "high": 183.17281, "low": 181.776733, "close": 181.776733, "volume": 3}, "trend_line": 185.087458, "activity_lines": {"activity_5": 178.779299, "activity_10": 176.658474, "activity_20": 179.120222, "activity_30": 181.830496}, "trend_signal": 0, "fair_value": 174.984653, "relative_strength": -17.293018, "rate_of_change": -0.3287784591188332, "market_dynamics": -0.427236, "expectation": {"probability": 34.6598, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.776733, "high": 181.776733, "low": 181.776733, "close": 181.776733, "volume": 0}, "trend_line": 184.745284, "activity_lines": {"activity_5": 180.488252, "activity_10": 177.619764, "activity_20": 179.100782, "activity_30": 181.616901}, "trend_signal": 0, "fair_value": 174.928328, "relative_strength": -16.586139, "rate_of_change": -0.18487152165653492, "market_dynamics": -0.080713, "expectation": {"probability": 32.8237, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.320966, "high": 171.548758, "low": 168.320966, "close": 170.865585, "volume": 32}, "trend_line": 183.993588, "activity_lines": {"activity_5": 177.977303, "activity_10": 176.78509, "activity_20": 178.093363, "activity_30": 180.721437}, "trend_signal": 0, "fair_value": 174.802059, "relative_strength": -22.441726, "rate_of_change": -0.4068823754115476, "market_dynamics": 0.045595, "expectation": {"probability": 34.7, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.865585, "high": 176.222137, "low": 170.865585, "close": 176.222137, "volume": 1}, "trend_line": 183.531388, "activity_lines": {"activity_5": 177.108633, "activity_10": 176.870043, "activity_20": 177.717537, "activity_30": 180.220053}, "trend_signal": 0, "fair_value": 174.710127, "relative_strength": -20.25219, "rate_of_change": -0.25120440610136685, "market_dynamics": -0.019168, "expectation": {"probability": 32.9854, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 176.222137, "high": 176.222137, "low": 169.796249, "close": 169.796249, "volume": 22}, "trend_line": 182.973136, "activity_lines": {"activity_5": 174.119783, "activity_10": 175.730142, "activity_20": 176.79937, "activity_30": 179.333915}, "trend_signal": 0, "fair_value": 174.577003, "relative_strength": -28.710497, "rate_of_change": -0.3041724939169434, "market_dynamics": -0.208095, "expectation": {"probability": 33.7418, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.796249, "high": 169.796249, "low": 165.78624, "close": 167.479355, "volume": 25}, "trend_line": 182.374963, "activity_lines": {"activity_5": 171.250406, "activity_10": 174.202652, "activity_20": 175.760794, "activity_30": 178.334316}, "trend_signal": 0, "fair_value": 174.429028, "relative_strength": -30.18772, "rate_of_change": -0.32691848272196783, "market_dynamics": -0.449109, "expectation": {"probability": 33.4413, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.152573, "high": 166.974387, "low": 160.796013, "close": 164.806015, "volume": 60}, "trend_line": 181.385281, "activity_lines": {"activity_5": 168.443073, "activity_10": 172.360301, "activity_20": 174.545567, "activity_30": 177.200836}, "trend_signal": 0, "fair_value": 174.25875, "relative_strength": -31.407175, "rate_of_change": -0.5426633040632973, "market_dynamics": -0.427316, "expectation": {"probability": 33.0268, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.556229, "high": 170.350357, "low": 160.632813, "close": 170.350357, "volume": 6}, "trend_line": 180.577139, "activity_lines": {"activity_5": 168.615236, "activity_10": 171.675612, "activity_20": 173.918542, "activity_30": 176.488905}, "trend_signal": 0, "fair_value": 174.185561, "relative_strength": -29.954459, "rate_of_change": -0.4455389078676145, "market_dynamics": -0.398003, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 170.350357, "high": 170.350357, "low": 168.261627, "close": 168.261627, "volume": 2}, "trend_line": 179.79428, "activity_lines": {"activity_5": 168.125504, "activity_10": 170.581456, "activity_20": 173.117111, "activity_30": 175.694356}, "trend_signal": 0, "fair_value": 174.155867, "relative_strength": -31.73408, "rate_of_change": -0.4335316221839145, "market_dynamics": -0.353036, "expectation": {"probability": 33.5027, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.261627, "high": 174.537735, "low": 168.261627, "close": 174.537735, "volume": 346}, "trend_line": 179.201316, "activity_lines": {"activity_5": 170.258509, "activity_10": 170.779088, "activity_20": 172.977399, "activity_30": 175.355224}, "trend_signal": 0, "fair_value": 174.179247, "relative_strength": -27.929592, "rate_of_change": -0.3298013707666312, "market_dynamics": -0.072282, "expectation": {"probability": 32.6893, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.537735, "high": 176.517059, "low": 174.537735, "close": 176.517059, "volume": 14}, "trend_line": 178.674329, "activity_lines": {"activity_5": 172.73519, "activity_10": 171.493598, "activity_20": 173.116631, "activity_30": 175.182046}, "trend_signal": 0, "fair_value": 174.259719, "relative_strength": -22.731513, "rate_of_change": -0.29407540734800813, "market_dynamics": 0.130398, "expectation": {"probability": 35.2029, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 176.397705, "high": 176.397705, "low": 172.130737, "close": 172.130737, "volume": 11}, "trend_line": 177.994547, "activity_lines": {"activity_5": 173.147249, "activity_10": 171.506226, "activity_20": 172.912371, "activity_30": 174.759879}, "trend_signal": 0, "fair_value": 174.240893, "relative_strength": -23.408151, "rate_of_change": -0.38045868357506957, "market_dynamics": 0.256547, "expectation": {"probability": 36.0563, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.130737, "high": 178.854446, "low": 172.130737, "close": 178.854446, "volume": 1}, "trend_line": 177.410735, "activity_lines": {"activity_5": 175.31223, "activity_10": 172.916728, "activity_20": 173.443605, "activity_30": 174.815356}, "trend_signal": 0, "fair_value": 174.265168, "relative_strength": -19.321035, "rate_of_change": -0.3279943177135775, "market_dynamics": 0.561358, "expectation": {"probability": 38.1291, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 177.959268, "high": 177.959268, "low": 176.188828, "close": 176.188828, "volume": 3}, "trend_line": 176.922083, "activity_lines": {"activity_5": 176.021733, "activity_10": 173.69732, "activity_20": 173.66871, "activity_30": 174.736524}, "trend_signal": 0, "fair_value": 174.278475, "relative_strength": -22.368649, "rate_of_change": -0.2754354182682361, "market_dynamics": 0.547131, "expectation": {"probability": 35.5708, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.188828, "high": 176.188828, "low": 174.965439, "close": 174.965439, "volume": 4}, "trend_line": 176.392651, "activity_lines": {"activity_5": 175.794959, "activity_10": 174.256083, "activity_20": 173.762659, "activity_30": 174.610288}, "trend_signal": 0, "fair_value": 174.250681, "relative_strength": -24.7417, "rate_of_change": -0.2992458550242062, "market_dynamics": 0.520952, "expectation": {"probability": 35.2489, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 174.965439, "high": 174.965439, "low": 167.0979, "close": 167.0979, "volume": 5}, "trend_line": 175.834272, "activity_lines": {"activity_5": 172.917158, "activity_10": 173.290399, "activity_20": 173.09152, "activity_30": 174.010627}, "trend_signal": 0, "fair_value": 174.165366, "relative_strength": -30.643178, "rate_of_change": -0.3165545711992288, "market_dynamics": 0.351567, "expectation": {"probability": 35.803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.103271, "high": 166.103271, "low": 160.831732, "close": 161.547867, "volume": 20}, "trend_line": 175.304478, "activity_lines": {"activity_5": 168.81729, "activity_10": 171.322554, "activity_20": 171.938462, "activity_30": 173.088924}, "trend_signal": 0, "fair_value": 174.07961, "relative_strength": -31.532696, "rate_of_change": -0.3013030360770679, "market_dynamics": 0.002077, "expectation": {"probability": 35.4442, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.547867, "high": 163.915085, "low": 161.547867, "close": 163.915085, "volume": 1}, "trend_line": 174.918325, "activity_lines": {"activity_5": 166.21202, "activity_10": 169.844352, "activity_20": 171.065549, "activity_30": 172.354124}, "trend_signal": 0, "fair_value": 174.009029, "relative_strength": -28.017147, "rate_of_change": -0.22027560528144574, "market_dynamics": -0.295926, "expectation": {"probability": 33.9216, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.915085, "high": 166.77961, "low": 156.574722, "close": 156.574722, "volume": 26}, "trend_line": 174.080806, "activity_lines": {"activity_5": 162.155919, "activity_10": 167.148543, "activity_20": 169.51642, "activity_30": 171.170666}, "trend_signal": 0, "fair_value": 173.89836, "relative_strength": -29.222024, "rate_of_change": -0.47880575119846047, "market_dynamics": -0.665539, "expectation": {"probability": 34.7195, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.639755, "high": 155.639755, "low": 145.01712, "close": 145.01712, "volume": 18}, "trend_line": 172.46372, "activity_lines": {"activity_5": 155.554892, "activity_10": 162.56384, "activity_20": 166.961681, "activity_30": 169.295589}, "trend_signal": 0, "fair_value": 173.70827, "relative_strength": -32.531868, "rate_of_change": -0.9289283736427557, "market_dynamics": -0.92721, "expectation": {"probability": 33.6995, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.800003, "high": 160.0, "low": 145.800003, "close": 159.350006, "volume": 15}, "trend_line": 171.371713, "activity_lines": {"activity_5": 155.728048, "activity_10": 161.121856, "activity_20": 165.953674, "activity_30": 168.449543}, "trend_signal": 0, "fair_value": 173.664839, "relative_strength": -22.32971, "rate_of_change": -0.6331807060638581, "market_dynamics": -0.973344, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.350006, "high": 159.350006, "low": 159.350006, "close": 159.350006, "volume": 2}, "trend_line": 170.279707, "activity_lines": {"activity_5": 156.41773, "activity_10": 159.992, "activity_20": 165.05246, "activity_30": 167.673949}, "trend_signal": 0, "fair_value": 173.621408, "relative_strength": -21.165215, "rate_of_change": -0.6372148477035985, "market_dynamics": -0.989627, "expectation": {"probability": 34.2438, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.350006, "high": 159.350006, "low": 154.490005, "close": 155.880005, "volume": 27}, "trend_line": 169.879722, "activity_lines": {"activity_5": 156.097269, "activity_10": 158.463611, "activity_20": 163.927564, "activity_30": 166.744936}, "trend_signal": 0, "fair_value": 173.531812, "relative_strength": -21.061723, "rate_of_change": -0.23489880682024847, "market_dynamics": -0.932537, "expectation": {"probability": 33.8293, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1148753b-3133-47e3-b058-e45f22d5d225/", "share_image": "https://sharemaestro.com/terminal/1148753b-3133-47e3-b058-e45f22d5d225/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}