{"ticker": {"uuid": "11493af7-c0ad-47ab-8630-299ab73490bb", "symbol": "CPHN", "name": "CPH Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CPHN fell 7.47%, moving from 61.60 to 57.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.89 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is undecided at 47.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "57.00"}, {"label": "12-Week Change", "value": "-7.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.89"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 57.400002, "high": 57.400002, "low": 56.599998, "close": 57.0, "volume": 685}, "trend_line": 60.717017, "activity_lines": {"activity_5": 56.773334, "activity_10": 57.123636, "activity_20": 57.902644, "activity_30": 59.020588}, "trend_signal": 0, "fair_value": 69.602021, "relative_strength": -19.893814, "rate_of_change": -0.4012311747520314, "market_dynamics": -0.106995, "expectation": {"probability": 47.8456, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 77.967491, "high": 78.327629, "low": 77.427302, "close": 78.327629, "volume": 4441}, "trend_line": 77.602541, "activity_lines": {"activity_5": 77.90748, "activity_10": 78.419298, "activity_20": 79.328076, "activity_30": 78.969042}, "trend_signal": 1, "fair_value": 60.569401, "relative_strength": 8.605098, "rate_of_change": 0.5229001544426762, "market_dynamics": -1.205326, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.327632, "high": 79.22795, "low": 77.427315, "close": 78.327629, "volume": 2381}, "trend_line": 77.994838, "activity_lines": {"activity_5": 78.207586, "activity_10": 78.268699, "activity_20": 79.197936, "activity_30": 79.015822}, "trend_signal": 1, "fair_value": 60.711777, "relative_strength": 7.124572, "rate_of_change": 0.5055208179330097, "market_dynamics": -1.167465, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.327629, "high": 78.687758, "low": 77.967495, "close": 78.147568, "volume": 1031}, "trend_line": 78.324244, "activity_lines": {"activity_5": 78.267608, "activity_10": 78.131197, "activity_20": 79.054743, "activity_30": 79.025676}, "trend_signal": 0, "fair_value": 60.856127, "relative_strength": 8.460153, "rate_of_change": 0.4223433350807032, "market_dynamics": -1.183925, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.327629, "high": 78.327629, "low": 77.967501, "close": 78.327629, "volume": 1855}, "trend_line": 78.449168, "activity_lines": {"activity_5": 78.255604, "activity_10": 78.095184, "activity_20": 78.94156, "activity_30": 79.025894}, "trend_signal": 0, "fair_value": 60.998503, "relative_strength": 8.403141, "rate_of_change": 0.15949595376880643, "market_dynamics": -1.214144, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.327629, "high": 79.768135, "low": 77.78743, "close": 77.967491, "volume": 1516}, "trend_line": 78.573464, "activity_lines": {"activity_5": 78.171571, "activity_10": 78.052621, "activity_20": 78.794936, "activity_30": 78.994818}, "trend_signal": 0, "fair_value": 61.145869, "relative_strength": 9.84756, "rate_of_change": 0.15844145090232323, "market_dynamics": -1.298248, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.967506, "high": 78.147568, "low": 77.607372, "close": 78.147568, "volume": 412}, "trend_line": 78.732207, "activity_lines": {"activity_5": 78.147564, "activity_10": 78.098456, "activity_20": 78.675751, "activity_30": 78.967341}, "trend_signal": 0, "fair_value": 61.29856, "relative_strength": 8.433933, "rate_of_change": 0.2020313117415839, "market_dynamics": -1.292446, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.147568, "high": 79.047886, "low": 77.967495, "close": 78.327629, "volume": 2239}, "trend_line": 78.845752, "activity_lines": {"activity_5": 78.195581, "activity_10": 78.193399, "activity_20": 78.584862, "activity_30": 78.941239}, "trend_signal": 0, "fair_value": 61.451363, "relative_strength": 7.119197, "rate_of_change": 0.1442167117200233, "market_dynamics": -1.259709, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.327629, "high": 80.668454, "low": 78.147568, "close": 79.04789, "volume": 1974}, "trend_line": 79.045884, "activity_lines": {"activity_5": 78.483685, "activity_10": 78.37019, "activity_20": 78.568571, "activity_30": 78.95428}, "trend_signal": 0, "fair_value": 61.611911, "relative_strength": 8.861688, "rate_of_change": 0.2538272448717293, "market_dynamics": -1.113474, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.227941, "high": 79.22795, "low": 78.147568, "close": 78.327629, "volume": 2369}, "trend_line": 79.239073, "activity_lines": {"activity_5": 78.471681, "activity_10": 78.363642, "activity_20": 78.488829, "activity_30": 78.907941}, "trend_signal": 0, "fair_value": 61.764714, "relative_strength": 5.112498, "rate_of_change": 0.2444010873482088, "market_dynamics": -0.946769, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.147559, "high": 78.32762, "low": 76.346932, "close": 76.526993, "volume": 5583}, "trend_line": 79.269842, "activity_lines": {"activity_5": 77.859465, "activity_10": 78.042802, "activity_20": 78.247029, "activity_30": 78.732968}, "trend_signal": 0, "fair_value": 61.905974, "relative_strength": 4.069286, "rate_of_change": 0.03883059055977633, "market_dynamics": -0.781996, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.526989, "high": 76.526999, "low": 74.906415, "close": 76.526993, "volume": 2692}, "trend_line": 79.118571, "activity_lines": {"activity_5": 77.343282, "activity_10": 77.748152, "activity_20": 78.028381, "activity_30": 78.55601}, "trend_signal": 0, "fair_value": 62.047235, "relative_strength": 4.216826, "rate_of_change": -0.19083045479010058, "market_dynamics": -0.62646, "expectation": {"probability": 45.5519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.526995, "high": 77.067188, "low": 70.224778, "close": 71.845352, "volume": 35432}, "trend_line": 78.873822, "activity_lines": {"activity_5": 75.374591, "activity_10": 76.635034, "activity_20": 77.388727, "activity_30": 78.08677}, "trend_signal": 0, "fair_value": 62.158484, "relative_strength": -1.258755, "rate_of_change": -0.30934456589212006, "market_dynamics": -0.703715, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.485216, "high": 74.366226, "low": 70.22477, "close": 74.366226, "volume": 4830}, "trend_line": 78.657745, "activity_lines": {"activity_5": 74.678342, "activity_10": 76.098116, "activity_20": 77.032029, "activity_30": 77.795958}, "trend_signal": 0, "fair_value": 62.287979, "relative_strength": 1.316125, "rate_of_change": -0.2739527444226026, "market_dynamics": -0.851376, "expectation": {"probability": 46.9252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.366233, "high": 74.546299, "low": 71.665277, "close": 72.025406, "volume": 4636}, "trend_line": 78.441669, "activity_lines": {"activity_5": 73.513931, "activity_10": 75.204346, "activity_20": 76.488409, "activity_30": 77.368065}, "trend_signal": 0, "fair_value": 62.41081, "relative_strength": 2.992682, "rate_of_change": -0.2747040358199959, "market_dynamics": -1.057773, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.385532, "high": 73.285851, "low": 71.665276, "close": 72.92572, "volume": 1903}, "trend_line": 78.201584, "activity_lines": {"activity_5": 73.069773, "activity_10": 74.588856, "activity_20": 76.075978, "activity_30": 77.012197}, "trend_signal": 0, "fair_value": 62.549839, "relative_strength": 4.076921, "rate_of_change": -0.3060681944439602, "market_dynamics": -1.262693, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.92572, "high": 74.006104, "low": 72.385531, "close": 74.006104, "volume": 2585}, "trend_line": 77.985508, "activity_lines": {"activity_5": 73.225828, "activity_10": 74.261467, "activity_20": 75.805025, "activity_30": 76.741521}, "trend_signal": 0, "fair_value": 62.702049, "relative_strength": 2.685309, "rate_of_change": -0.2763064236652816, "market_dynamics": -1.285049, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.366231, "high": 74.726357, "low": 72.025402, "close": 72.745659, "volume": 2086}, "trend_line": 77.757427, "activity_lines": {"activity_5": 73.129794, "activity_10": 73.780206, "activity_20": 75.438038, "activity_30": 76.403466}, "trend_signal": 0, "fair_value": 62.827411, "relative_strength": 0.792168, "rate_of_change": -0.2924658771216684, "market_dynamics": -1.265034, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.105785, "high": 74.726362, "low": 73.105785, "close": 73.826042, "volume": 1354}, "trend_line": 77.547354, "activity_lines": {"activity_5": 73.333867, "activity_10": 73.596869, "activity_20": 75.187664, "activity_30": 76.149828}, "trend_signal": 0, "fair_value": 62.968041, "relative_strength": 0.254485, "rate_of_change": -0.27016454646835003, "market_dynamics": -1.178182, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.826042, "high": 73.826042, "low": 73.105777, "close": 73.645973, "volume": 600}, "trend_line": 77.325275, "activity_lines": {"activity_5": 73.513929, "activity_10": 73.475734, "activity_20": 74.931288, "activity_30": 75.898127}, "trend_signal": 0, "fair_value": 63.10126, "relative_strength": -1.511864, "rate_of_change": -0.2863785655407323, "market_dynamics": -1.10161, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.64598, "high": 73.64598, "low": 71.485224, "close": 72.025406, "volume": 2161}, "trend_line": 77.013165, "activity_lines": {"activity_5": 73.045765, "activity_10": 73.145073, "activity_20": 74.546295, "activity_30": 75.556199}, "trend_signal": 0, "fair_value": 63.222005, "relative_strength": -3.937197, "rate_of_change": -0.4036325767997645, "market_dynamics": -1.129085, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.845341, "high": 72.92572, "low": 71.125084, "close": 72.92572, "volume": 2352}, "trend_line": 76.719061, "activity_lines": {"activity_5": 72.937726, "activity_10": 73.059951, "activity_20": 74.275342, "activity_30": 75.292493}, "trend_signal": 0, "fair_value": 63.334967, "relative_strength": -4.537987, "rate_of_change": -0.3818879538323147, "market_dynamics": -1.069344, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.92572, "high": 72.92572, "low": 71.125088, "close": 72.385529, "volume": 2623}, "trend_line": 76.436962, "activity_lines": {"activity_5": 72.721649, "activity_10": 72.942091, "activity_20": 73.978665, "activity_30": 75.012911}, "trend_signal": 0, "fair_value": 63.424655, "relative_strength": -6.328983, "rate_of_change": -0.36770392692893145, "market_dynamics": -1.088108, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.38553, "high": 76.526993, "low": 71.665274, "close": 76.526993, "volume": 5097}, "trend_line": 76.256898, "activity_lines": {"activity_5": 73.910068, "activity_10": 73.567402, "activity_20": 74.10471, "activity_30": 75.018719}, "trend_signal": 0, "fair_value": 63.538806, "relative_strength": -0.827622, "rate_of_change": -0.2355718951781304, "market_dynamics": -0.699648, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.80674, "high": 78.14757, "low": 75.626678, "close": 76.526993, "volume": 2082}, "trend_line": 76.088839, "activity_lines": {"activity_5": 74.918425, "activity_10": 74.153428, "activity_20": 74.238471, "activity_30": 75.036145}, "trend_signal": 0, "fair_value": 63.650871, "relative_strength": -0.875308, "rate_of_change": -0.22038530861826255, "market_dynamics": -0.228542, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.887119, "high": 77.067179, "low": 75.986801, "close": 76.526993, "volume": 1175}, "trend_line": 75.938786, "activity_lines": {"activity_5": 75.734713, "activity_10": 74.657606, "activity_20": 74.380807, "activity_30": 75.064413}, "trend_signal": 0, "fair_value": 63.753552, "relative_strength": -1.497291, "rate_of_change": -0.1972076351434404, "market_dynamics": 0.196855, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.067186, "high": 78.687757, "low": 76.707055, "close": 78.50769, "volume": 11120}, "trend_line": 75.920779, "activity_lines": {"activity_5": 76.911128, "activity_10": 75.456433, "activity_20": 74.71864, "activity_30": 75.230148}, "trend_signal": 0, "fair_value": 63.865802, "relative_strength": 0.57965, "rate_of_change": -0.023712520239653583, "market_dynamics": 0.803183, "expectation": {"probability": 45.52, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.327629, "high": 78.50769, "low": 77.427311, "close": 78.327629, "volume": 4814}, "trend_line": 76.010811, "activity_lines": {"activity_5": 77.655391, "activity_10": 76.140674, "activity_20": 75.03761, "activity_30": 75.385429}, "trend_signal": 0, "fair_value": 63.992538, "relative_strength": 0.905735, "rate_of_change": 0.1185867705598857, "market_dynamics": 0.953823, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.147568, "high": 79.047886, "low": 77.967501, "close": 78.327629, "volume": 5776}, "trend_line": 76.082836, "activity_lines": {"activity_5": 78.003514, "activity_10": 76.723426, "activity_20": 75.35658, "activity_30": 75.534901}, "trend_signal": 0, "fair_value": 64.117188, "relative_strength": -1.326299, "rate_of_change": 0.0947562577644336, "market_dynamics": 1.088629, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.50769, "high": 83.549469, "low": 78.32763, "close": 83.549469, "volume": 15785}, "trend_line": 76.232889, "activity_lines": {"activity_5": 79.972208, "activity_10": 78.173755, "activity_20": 76.176297, "activity_30": 76.016619}, "trend_signal": 0, "fair_value": 64.283654, "relative_strength": 6.41647, "rate_of_change": 0.19722319499236302, "market_dynamics": 1.292094, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.549481, "high": 83.729542, "low": 81.928901, "close": 82.829216, "volume": 5654}, "trend_line": 76.394947, "activity_lines": {"activity_5": 81.232653, "activity_10": 79.313066, "activity_20": 76.902554, "activity_30": 76.442189}, "trend_signal": 1, "fair_value": 64.470526, "relative_strength": 6.64199, "rate_of_change": 0.21258278693858998, "market_dynamics": 1.297993, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.829216, "high": 83.549481, "low": 81.028581, "close": 83.009285, "volume": 5758}, "trend_line": 76.551002, "activity_lines": {"activity_5": 82.132972, "activity_10": 80.288684, "activity_20": 77.615949, "activity_30": 76.86892}, "trend_signal": 1, "fair_value": 64.647083, "relative_strength": 4.547141, "rate_of_change": 0.2042739816286474, "market_dynamics": 1.346793, "expectation": {"probability": 45.9192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.829217, "high": 82.829217, "low": 75.806738, "close": 77.067184, "volume": 23843}, "trend_line": 76.508987, "activity_lines": {"activity_5": 80.752485, "activity_10": 80.000583, "activity_20": 77.732561, "activity_30": 76.902222}, "trend_signal": 1, "fair_value": 64.791807, "relative_strength": -4.493146, "rate_of_change": -0.054884977207734185, "market_dynamics": 1.225744, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.887117, "high": 78.327629, "low": 75.626676, "close": 78.147568, "volume": 7636}, "trend_line": 76.508987, "activity_lines": {"activity_5": 79.816155, "activity_10": 79.823794, "activity_20": 77.927202, "activity_30": 77.007937}, "trend_signal": 1, "fair_value": 64.947626, "relative_strength": -3.011991, "rate_of_change": 0.0, "market_dynamics": 0.947325, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.147572, "high": 78.147572, "low": 74.366228, "close": 77.067184, "volume": 9604}, "trend_line": 76.466972, "activity_lines": {"activity_5": 78.531702, "activity_10": 79.421106, "activity_20": 78.000942, "activity_30": 77.04395}, "trend_signal": 1, "fair_value": 65.093391, "relative_strength": -5.419344, "rate_of_change": -0.054915117357397965, "market_dynamics": 0.681608, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.427315, "high": 77.787442, "low": 74.186172, "close": 75.626678, "volume": 10171}, "trend_line": 76.388945, "activity_lines": {"activity_5": 77.199232, "activity_10": 78.746687, "activity_20": 77.913483, "activity_30": 76.989737}, "trend_signal": 1, "fair_value": 65.234094, "relative_strength": -7.126496, "rate_of_change": -0.10204013309169824, "market_dynamics": 0.325851, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.62668, "high": 83.899006, "low": 75.62668, "close": 83.710472, "volume": 26047}, "trend_line": 76.574375, "activity_lines": {"activity_5": 79.04153, "activity_10": 79.558417, "activity_20": 78.583047, "activity_30": 77.462094}, "trend_signal": 1, "fair_value": 65.421256, "relative_strength": 3.070203, "rate_of_change": 0.2427445489658178, "market_dynamics": 0.419989, "expectation": {"probability": 45.8169, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.144855, "high": 84.087541, "low": 81.070941, "close": 82.767784, "volume": 11417}, "trend_line": 76.72238, "activity_lines": {"activity_5": 80.522852, "activity_10": 80.104154, "activity_20": 79.11662, "activity_30": 77.861669}, "trend_signal": 1, "fair_value": 65.610951, "relative_strength": 1.272442, "rate_of_change": 0.1932826745239484, "market_dynamics": 0.462239, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.144851, "high": 83.899002, "low": 80.128261, "close": 82.579239, "volume": 8169}, "trend_line": 76.840092, "activity_lines": {"activity_5": 81.561286, "activity_10": 80.53488, "activity_20": 79.584512, "activity_30": 78.239531}, "trend_signal": 1, "fair_value": 65.793005, "relative_strength": 3.099485, "rate_of_change": 0.15342589737179343, "market_dynamics": 0.493475, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.956317, "high": 83.521927, "low": 79.374114, "close": 80.128265, "volume": 10451}, "trend_line": 76.900113, "activity_lines": {"activity_5": 81.487284, "activity_10": 80.442672, "activity_20": 79.777297, "activity_30": 78.451671}, "trend_signal": 1, "fair_value": 65.958276, "relative_strength": 1.054157, "rate_of_change": 0.0781115670710104, "market_dynamics": 0.525965, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.3168, "high": 82.767787, "low": 78.054361, "close": 81.070953, "volume": 11759}, "trend_line": 77.051578, "activity_lines": {"activity_5": 81.523439, "activity_10": 80.584066, "activity_20": 80.028992, "activity_30": 78.720757}, "trend_signal": 1, "fair_value": 66.141381, "relative_strength": 2.943307, "rate_of_change": 0.19696329965081028, "market_dynamics": 0.268557, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.882411, "high": 82.956319, "low": 80.12826, "close": 82.390709, "volume": 6646}, "trend_line": 77.247036, "activity_lines": {"activity_5": 81.636561, "activity_10": 80.997384, "activity_20": 80.363305, "activity_30": 79.065217}, "trend_signal": 1, "fair_value": 66.330802, "relative_strength": 4.107984, "rate_of_change": 0.2536716379773402, "market_dynamics": 0.118771, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.013629, "high": 82.579249, "low": 80.128265, "close": 80.128265, "volume": 4022}, "trend_line": 77.523133, "activity_lines": {"activity_5": 81.083519, "activity_10": 81.010595, "activity_20": 80.437076, "activity_30": 79.251103}, "trend_signal": 1, "fair_value": 66.498217, "relative_strength": 1.872243, "rate_of_change": 0.3574208335967831, "market_dynamics": -0.088677, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.070945, "high": 82.767785, "low": 80.693869, "close": 82.013634, "volume": 3920}, "trend_line": 77.778046, "activity_lines": {"activity_5": 81.334902, "activity_10": 81.310944, "activity_20": 80.653535, "activity_30": 79.540813}, "trend_signal": 1, "fair_value": 66.680934, "relative_strength": 0.029534, "rate_of_change": 0.3288218498599662, "market_dynamics": -0.179437, "expectation": {"probability": 44.271, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.070941, "high": 82.579239, "low": 81.070941, "close": 82.579239, "volume": 4648}, "trend_line": 78.129841, "activity_lines": {"activity_5": 81.812526, "activity_10": 81.643839, "activity_20": 80.897735, "activity_30": 79.850567}, "trend_signal": 1, "fair_value": 66.872635, "relative_strength": -1.624717, "rate_of_change": 0.4523062973322776, "market_dynamics": -0.22974, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.579239, "high": 84.653158, "low": 82.202163, "close": 83.710472, "volume": 6901}, "trend_line": 78.489333, "activity_lines": {"activity_5": 82.50383, "activity_10": 82.082193, "activity_20": 81.220851, "activity_30": 80.210608}, "trend_signal": 1, "fair_value": 67.082307, "relative_strength": 0.65273, "rate_of_change": 0.4601212486788538, "market_dynamics": -0.174841, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.899009, "high": 85.595845, "low": 83.710474, "close": 85.030228, "volume": 34521}, "trend_line": 78.856803, "activity_lines": {"activity_5": 83.459085, "activity_10": 82.613525, "activity_20": 81.635451, "activity_30": 80.632601}, "trend_signal": 1, "fair_value": 67.291864, "relative_strength": 1.662372, "rate_of_change": 0.4681782682495178, "market_dynamics": 0.289867, "expectation": {"probability": 46.6643, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.030224, "high": 85.218766, "low": 83.521929, "close": 84.84169, "volume": 37446}, "trend_line": 79.260004, "activity_lines": {"activity_5": 84.175526, "activity_10": 83.086582, "activity_20": 82.001035, "activity_30": 81.018723}, "trend_signal": 1, "fair_value": 67.47663, "relative_strength": -0.588801, "rate_of_change": 0.511307819567572, "market_dynamics": 0.722285, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.218769, "high": 87.104134, "low": 84.464614, "close": 86.727058, "volume": 11693}, "trend_line": 79.690038, "activity_lines": {"activity_5": 85.206194, "activity_10": 83.864725, "activity_20": 82.515159, "activity_30": 81.500468}, "trend_signal": 1, "fair_value": 67.664907, "relative_strength": 3.3199, "rate_of_change": 0.5425611636355788, "market_dynamics": 1.093279, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.538524, "high": 87.669743, "low": 85.78437, "close": 87.481209, "volume": 9689}, "trend_line": 80.151213, "activity_lines": {"activity_5": 86.174018, "activity_10": 84.704572, "activity_20": 83.06111, "activity_30": 82.003124}, "trend_signal": 1, "fair_value": 67.856946, "relative_strength": 4.337281, "rate_of_change": 0.5787109801604025, "market_dynamics": 1.374768, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.292671, "high": 87.858281, "low": 61.274554, "close": 64.668221, "volume": 32615}, "trend_line": 79.905973, "activity_lines": {"activity_5": 79.210715, "activity_10": 81.262913, "activity_20": 81.415672, "activity_30": 81.004222}, "trend_signal": 0, "fair_value": 67.904892, "relative_strength": -22.45827, "rate_of_change": -0.3059716638349509, "market_dynamics": 0.73941, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.045293, "high": 65.045293, "low": 62.782848, "close": 63.159924, "volume": 7488}, "trend_line": 79.580447, "activity_lines": {"activity_5": 73.014129, "activity_10": 77.84525, "activity_20": 79.713068, "activity_30": 79.923831}, "trend_signal": 0, "fair_value": 67.948529, "relative_strength": -23.921932, "rate_of_change": -0.40738631641466455, "market_dynamics": 0.016093, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.348457, "high": 65.233831, "low": 63.159922, "close": 64.291145, "volume": 8624}, "trend_line": 79.310634, "activity_lines": {"activity_5": 68.652637, "activity_10": 74.982913, "activity_20": 78.21272, "activity_30": 78.937425}, "trend_signal": 0, "fair_value": 67.994057, "relative_strength": -24.425771, "rate_of_change": -0.3390443383661987, "market_dynamics": -0.689006, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.479688, "high": 64.668222, "low": 62.971389, "close": 63.159924, "volume": 9313}, "trend_line": 78.865065, "activity_lines": {"activity_5": 65.284108, "activity_10": 72.202848, "activity_20": 76.665475, "activity_30": 77.895444}, "trend_signal": 0, "fair_value": 68.043054, "relative_strength": -24.204638, "rate_of_change": -0.561802342924143, "market_dynamics": -1.372885, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.971389, "high": 64.479683, "low": 62.971389, "close": 64.479683, "volume": 13541}, "trend_line": 78.463488, "activity_lines": {"activity_5": 63.926641, "activity_10": 70.005534, "activity_20": 75.315291, "activity_30": 76.967354}, "trend_signal": 0, "fair_value": 68.097294, "relative_strength": -22.691886, "rate_of_change": -0.5091950409221158, "market_dynamics": -1.401853, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.479683, "high": 64.479684, "low": 63.159922, "close": 63.536995, "volume": 5713}, "trend_line": 78.030488, "activity_lines": {"activity_5": 63.78838, "activity_10": 67.965905, "activity_20": 73.935268, "activity_30": 76.004355}, "trend_signal": 0, "fair_value": 68.152995, "relative_strength": -21.097939, "rate_of_change": -0.5518490332726386, "market_dynamics": -1.364853, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.536999, "high": 63.536999, "low": 60.520401, "close": 60.708942, "volume": 10290}, "trend_line": 77.437196, "activity_lines": {"activity_5": 62.782849, "activity_10": 65.778875, "activity_20": 72.343476, "activity_30": 74.886836}, "trend_signal": 0, "fair_value": 68.189496, "relative_strength": -24.12895, "rate_of_change": -0.7603335762811136, "market_dynamics": -1.3046, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.708946, "high": 61.274556, "low": 60.520401, "close": 60.520401, "volume": 7005}, "trend_line": 76.843622, "activity_lines": {"activity_5": 61.87787, "activity_10": 63.99977, "activity_20": 70.843259, "activity_30": 73.79543}, "trend_signal": 0, "fair_value": 68.229075, "relative_strength": -25.896849, "rate_of_change": -0.7665231060277593, "market_dynamics": -1.276694, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.708942, "high": 61.463086, "low": 60.331867, "close": 60.520401, "volume": 2630}, "trend_line": 76.250048, "activity_lines": {"activity_5": 61.224274, "activity_10": 62.66287, "activity_20": 69.448982, "activity_30": 72.742319}, "trend_signal": 0, "fair_value": 68.261152, "relative_strength": -26.378092, "rate_of_change": -0.7724440682923426, "market_dynamics": -1.294421, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.89748, "high": 62.217236, "low": 60.708945, "close": 62.217236, "volume": 6220}, "trend_line": 75.538973, "activity_lines": {"activity_5": 61.312258, "activity_10": 62.11097, "activity_20": 68.32135, "activity_30": 71.836976}, "trend_signal": 0, "fair_value": 68.301961, "relative_strength": -24.404423, "rate_of_change": -0.9325567899970476, "market_dynamics": -1.220561, "expectation": {"probability": 40.0158, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.217236, "high": 62.594312, "low": 61.086021, "close": 61.086021, "volume": 3522}, "trend_line": 74.8142, "activity_lines": {"activity_5": 61.174, "activity_10": 61.81274, "activity_20": 67.171274, "activity_30": 70.904527}, "trend_signal": 0, "fair_value": 68.338735, "relative_strength": -22.012114, "rate_of_change": -0.9594689618033317, "market_dynamics": -1.183476, "expectation": {"probability": 45.2181, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.274556, "high": 61.46309, "low": 60.331867, "close": 60.89748, "volume": 2379}, "trend_line": 74.07714, "activity_lines": {"activity_5": 61.136293, "activity_10": 61.54536, "activity_20": 66.098409, "activity_30": 70.006674}, "trend_signal": 0, "fair_value": 68.327137, "relative_strength": -22.648471, "rate_of_change": -0.9851873040144781, "market_dynamics": -1.115482, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.708943, "high": 61.086019, "low": 58.823573, "close": 59.200645, "volume": 14519}, "trend_line": 73.481589, "activity_lines": {"activity_5": 60.520405, "activity_10": 61.010601, "activity_20": 64.966288, "activity_30": 69.046901}, "trend_signal": 0, "fair_value": 68.326099, "relative_strength": -23.707716, "rate_of_change": -0.8039605740718396, "market_dynamics": -0.968377, "expectation": {"probability": 43.3284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.389179, "high": 62.594311, "low": 58.446495, "close": 62.594311, "volume": 36341}, "trend_line": 72.963147, "activity_lines": {"activity_5": 61.123724, "activity_10": 61.185426, "activity_20": 64.25703, "activity_30": 68.344496}, "trend_signal": 0, "fair_value": 68.3436, "relative_strength": -20.876051, "rate_of_change": -0.7055399958756923, "market_dynamics": -0.720072, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.217234, "high": 67.873352, "low": 62.217234, "close": 67.873352, "volume": 13628}, "trend_line": 72.656686, "activity_lines": {"activity_5": 63.348461, "activity_10": 62.330361, "activity_20": 64.14301, "activity_30": 68.016122}, "trend_signal": 0, "fair_value": 68.402444, "relative_strength": -12.254735, "rate_of_change": -0.4200216309200766, "market_dynamics": -0.274134, "expectation": {"probability": 39.8712, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.873352, "high": 70.701408, "low": 64.479689, "close": 66.176521, "volume": 13676}, "trend_line": 72.341681, "activity_lines": {"activity_5": 64.630514, "activity_10": 63.105077, "activity_20": 63.937415, "activity_30": 67.598047}, "trend_signal": 0, "fair_value": 68.43862, "relative_strength": -15.205752, "rate_of_change": -0.4335526671282521, "market_dynamics": 0.154602, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.36506, "high": 66.36506, "low": 65.610909, "close": 65.987984, "volume": 4303}, "trend_line": 71.750931, "activity_lines": {"activity_5": 65.510355, "activity_10": 63.797523, "activity_20": 63.797359, "activity_30": 67.188131}, "trend_signal": 0, "fair_value": 68.473587, "relative_strength": -16.227929, "rate_of_change": -0.8166108277190849, "market_dynamics": 0.435115, "expectation": {"probability": 46.6415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.987984, "high": 65.987984, "low": 65.045299, "close": 65.610909, "volume": 4008}, "trend_line": 71.179035, "activity_lines": {"activity_5": 65.925137, "activity_10": 64.325428, "activity_20": 63.712069, "activity_30": 66.792}, "trend_signal": 0, "fair_value": 68.515785, "relative_strength": -15.302749, "rate_of_change": -0.7970572535149341, "market_dynamics": 0.550933, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.233827, "high": 65.987985, "low": 64.102614, "close": 65.233833, "volume": 10686}, "trend_line": 70.600855, "activity_lines": {"activity_5": 65.786876, "activity_10": 64.692218, "activity_20": 63.682442, "activity_30": 66.408439}, "trend_signal": 0, "fair_value": 68.567357, "relative_strength": -13.861651, "rate_of_change": -0.8122897423377589, "market_dynamics": 0.505946, "expectation": {"probability": 44.9743, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.856759, "high": 64.856759, "low": 62.217237, "close": 63.725533, "volume": 3568}, "trend_line": 70.054097, "activity_lines": {"activity_5": 64.969881, "activity_10": 64.699073, "activity_20": 63.611516, "activity_30": 65.96487}, "trend_signal": 0, "fair_value": 68.606044, "relative_strength": -14.256158, "rate_of_change": -0.7744353804213802, "market_dynamics": 0.392023, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.725529, "high": 64.668221, "low": 62.782844, "close": 63.348461, "volume": 10883}, "trend_line": 69.463348, "activity_lines": {"activity_5": 64.303716, "activity_10": 64.609946, "activity_20": 63.6178, "activity_30": 65.532248}, "trend_signal": 0, "fair_value": 68.655177, "relative_strength": -13.133811, "rate_of_change": -0.8432754475444918, "market_dynamics": 0.40574, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.348461, "high": 64.102612, "low": 62.971393, "close": 63.159924, "volume": 3212}, "trend_line": 68.822321, "activity_lines": {"activity_5": 63.763243, "activity_10": 64.445405, "activity_20": 63.612413, "activity_30": 65.125575}, "trend_signal": 0, "fair_value": 68.718108, "relative_strength": -13.688811, "rate_of_change": -0.9228276759709222, "market_dynamics": 0.361743, "expectation": {"probability": 42.6942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.725533, "high": 64.479683, "low": 63.159924, "close": 64.291145, "volume": 3200}, "trend_line": 68.294417, "activity_lines": {"activity_5": 63.78838, "activity_10": 64.445404, "activity_20": 63.714762, "activity_30": 64.833241}, "trend_signal": 0, "fair_value": 68.81616, "relative_strength": -12.188097, "rate_of_change": -0.7670534680165851, "market_dynamics": 0.307689, "expectation": {"probability": 38.0015, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.914074, "high": 64.102608, "low": 61.274554, "close": 62.405773, "volume": 8713}, "trend_line": 67.640822, "activity_lines": {"activity_5": 63.273045, "activity_10": 64.010055, "activity_20": 63.637551, "activity_30": 64.453329}, "trend_signal": 0, "fair_value": 68.901055, "relative_strength": -14.541781, "rate_of_change": -0.957025520841617, "market_dynamics": 0.291523, "expectation": {"probability": 42.5952, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.405772, "high": 65.987984, "low": 62.217237, "close": 64.479683, "volume": 7489}, "trend_line": 67.037503, "activity_lines": {"activity_5": 63.63755, "activity_10": 63.955207, "activity_20": 63.761447, "activity_30": 64.249384}, "trend_signal": 0, "fair_value": 68.989597, "relative_strength": -10.786738, "rate_of_change": -0.8919451038013688, "market_dynamics": 0.273731, "expectation": {"probability": 35.9738, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.233833, "high": 69.381645, "low": 64.479689, "close": 68.627502, "volume": 9345}, "trend_line": 66.534738, "activity_lines": {"activity_5": 65.334385, "activity_10": 64.716212, "activity_20": 64.280373, "activity_30": 64.351965}, "trend_signal": 0, "fair_value": 69.099367, "relative_strength": -2.212871, "rate_of_change": -0.7499757262736897, "market_dynamics": 0.472181, "expectation": {"probability": 37.4405, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.004577, "high": 70.512871, "low": 68.438959, "close": 70.135796, "volume": 2758}, "trend_line": 66.038257, "activity_lines": {"activity_5": 67.182049, "activity_10": 65.706888, "activity_20": 64.918706, "activity_30": 64.584291}, "trend_signal": 0, "fair_value": 69.222022, "relative_strength": -1.574912, "rate_of_change": -0.7461981739523839, "market_dynamics": 0.705369, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.947259, "high": 72.96386, "low": 69.193115, "close": 72.96386, "volume": 2018}, "trend_line": 65.642329, "activity_lines": {"activity_5": 69.507342, "activity_10": 67.136344, "activity_20": 65.781488, "activity_30": 65.031104}, "trend_signal": 0, "fair_value": 69.363878, "relative_strength": 2.268893, "rate_of_change": -0.5995433828606316, "market_dynamics": 0.964686, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.586784, "high": 77.300209, "low": 72.586784, "close": 75.226303, "volume": 7753}, "trend_line": 65.258971, "activity_lines": {"activity_5": 72.008602, "activity_10": 68.843462, "activity_20": 66.800487, "activity_30": 65.649425}, "trend_signal": 1, "fair_value": 69.524524, "relative_strength": 4.139013, "rate_of_change": -0.5840103570974777, "market_dynamics": 1.223103, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.226297, "high": 75.414833, "low": 72.586783, "close": 75.037758, "volume": 4118}, "trend_line": 64.844189, "activity_lines": {"activity_5": 73.592312, "activity_10": 70.334619, "activity_20": 67.731501, "activity_30": 66.280315}, "trend_signal": 1, "fair_value": 69.692537, "relative_strength": 2.405874, "rate_of_change": -0.6355938404238743, "market_dynamics": 1.288775, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.095066, "high": 76.357518, "low": 72.209696, "close": 74.660683, "volume": 5002}, "trend_line": 65.177271, "activity_lines": {"activity_5": 74.346458, "activity_10": 71.551539, "activity_20": 68.565552, "activity_30": 66.913637}, "trend_signal": 1, "fair_value": 69.853845, "relative_strength": -0.320559, "rate_of_change": 0.5136651489310855, "market_dynamics": 1.314519, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.849226, "high": 75.226303, "low": 70.135799, "close": 75.226303, "volume": 3421}, "trend_line": 65.579484, "activity_lines": {"activity_5": 74.886932, "activity_10": 72.665623, "activity_20": 69.388831, "activity_30": 67.561962}, "trend_signal": 1, "fair_value": 70.01985, "relative_strength": -1.58162, "rate_of_change": 0.6171062301764506, "market_dynamics": 1.315623, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.603371, "high": 78.619965, "low": 75.226302, "close": 78.242889, "volume": 5497}, "trend_line": 66.044542, "activity_lines": {"activity_5": 76.093568, "activity_10": 74.108788, "activity_20": 70.431172, "activity_30": 68.378956}, "trend_signal": 1, "fair_value": 70.208409, "relative_strength": 2.804273, "rate_of_change": 0.7091516609066538, "market_dynamics": 1.307324, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.619961, "high": 79.185571, "low": 76.923125, "close": 77.677277, "volume": 2168}, "trend_line": 66.528453, "activity_lines": {"activity_5": 76.759732, "activity_10": 75.195446, "activity_20": 71.328967, "activity_30": 69.129455}, "trend_signal": 1, "fair_value": 70.357969, "relative_strength": 0.513887, "rate_of_change": 0.7327039984621165, "market_dynamics": 1.285475, "expectation": {"probability": 52.7852, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.86581, "high": 78.242895, "low": 73.340931, "close": 73.529465, "volume": 3801}, "trend_line": 66.830113, "activity_lines": {"activity_5": 75.879893, "activity_10": 75.250294, "activity_20": 71.759909, "activity_30": 69.581133}, "trend_signal": 1, "fair_value": 70.48094, "relative_strength": -5.342352, "rate_of_change": 0.4534300534539684, "market_dynamics": 1.14086, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.906535, "high": 73.906535, "low": 66.553589, "close": 66.553589, "volume": 12395}, "trend_line": 66.930666, "activity_lines": {"activity_5": 72.775314, "activity_10": 73.872258, "activity_20": 71.499548, "activity_30": 69.563293}, "trend_signal": 1, "fair_value": 70.569913, "relative_strength": -14.228583, "rate_of_change": 0.1504606164589382, "market_dynamics": 0.873891, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.553591, "high": 68.250427, "low": 65.422371, "close": 67.119194, "volume": 8885}, "trend_line": 67.144341, "activity_lines": {"activity_5": 70.399744, "activity_10": 72.634768, "activity_20": 71.291259, "activity_30": 69.575456}, "trend_signal": 1, "fair_value": 70.655008, "relative_strength": -13.563798, "rate_of_change": 0.31924828000366073, "market_dynamics": 0.491906, "expectation": {"probability": 42.8869, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.496273, "high": 67.873352, "low": 66.176509, "close": 67.873352, "volume": 1683}, "trend_line": 67.389439, "activity_lines": {"activity_5": 68.816034, "activity_10": 71.589244, "activity_20": 71.149407, "activity_30": 69.622489}, "trend_signal": 1, "fair_value": 70.744938, "relative_strength": -11.159067, "rate_of_change": 0.36503150727177247, "market_dynamics": 0.032724, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.873348, "high": 70.732918, "low": 66.36506, "close": 70.732918, "volume": 5956}, "trend_line": 67.729857, "activity_lines": {"activity_5": 68.876815, "activity_10": 71.156196, "activity_20": 71.269121, "activity_30": 69.838197}, "trend_signal": 1, "fair_value": 70.858121, "relative_strength": -8.008281, "rate_of_change": 0.5051503693330934, "market_dynamics": -0.221457, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.345336, "high": 71.508079, "low": 67.826088, "close": 67.826088, "volume": 87371}, "trend_line": 67.916818, "activity_lines": {"activity_5": 68.43161, "activity_10": 70.276332, "activity_20": 71.085809, "activity_30": 69.844405}, "trend_signal": 1, "fair_value": 70.937355, "relative_strength": -9.650525, "rate_of_change": 0.2760392658145001, "market_dynamics": -0.32829, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.438506, "high": 67.826085, "low": 61.431055, "close": 61.81863, "volume": 6158}, "trend_line": 67.941239, "activity_lines": {"activity_5": 66.364144, "activity_10": 68.435323, "activity_20": 70.310831, "activity_30": 69.450974}, "trend_signal": 0, "fair_value": 70.981361, "relative_strength": -8.665565, "rate_of_change": 0.03595722049285287, "market_dynamics": -0.560359, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.074531, "high": 62.4, "low": 48.640992, "close": 59.686954, "volume": 9157}, "trend_line": 67.900888, "activity_lines": {"activity_5": 63.901783, "activity_10": 66.440229, "activity_20": 69.340121, "activity_30": 68.918439}, "trend_signal": 0, "fair_value": 71.008421, "relative_strength": -8.079454, "rate_of_change": -0.059391027590770216, "market_dynamics": -0.67521, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.268324, "high": 62.593784, "low": 60.074533, "close": 62.593784, "volume": 2815}, "trend_line": 68.013992, "activity_lines": {"activity_5": 62.903848, "activity_10": 65.256184, "activity_20": 68.66279, "activity_30": 68.576046}, "trend_signal": 0, "fair_value": 71.053021, "relative_strength": -6.521264, "rate_of_change": 0.16657219563904227, "market_dynamics": -0.875672, "expectation": {"probability": 40.729, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.4, "high": 64.144096, "low": 61.237268, "close": 64.144096, "volume": 2653}, "trend_line": 68.065652, "activity_lines": {"activity_5": 62.774655, "activity_10": 64.638542, "activity_20": 68.141191, "activity_30": 68.326375}, "trend_signal": 0, "fair_value": 71.10537, "relative_strength": -5.864487, "rate_of_change": 0.07595495938541331, "market_dynamics": -1.02711, "expectation": {"probability": 42.4195, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.756524, "high": 65.113037, "low": 63.562729, "close": 65.113037, "volume": 810}, "trend_line": 67.973641, "activity_lines": {"activity_5": 63.407697, "activity_10": 64.443129, "activity_20": 67.703594, "activity_30": 68.135884}, "trend_signal": 0, "fair_value": 71.167212, "relative_strength": -6.306917, "rate_of_change": -0.13517978201398761, "market_dynamics": -0.954781, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.919252, "high": 67.826082, "low": 63.368947, "close": 63.756523, "volume": 5595}, "trend_line": 67.892975, "activity_lines": {"activity_5": 63.769438, "activity_10": 64.154104, "activity_20": 67.133789, "activity_30": 67.863811}, "trend_signal": 0, "fair_value": 71.214889, "relative_strength": -6.455172, "rate_of_change": -0.11867247187772932, "market_dynamics": -0.869989, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.950306, "high": 65.888196, "low": 63.950306, "close": 65.306831, "volume": 2228}, "trend_line": 67.87027, "activity_lines": {"activity_5": 64.518756, "activity_10": 64.197808, "activity_20": 66.734828, "activity_30": 67.696963}, "trend_signal": 0, "fair_value": 71.267034, "relative_strength": -5.601203, "rate_of_change": -0.03344234068399856, "market_dynamics": -0.784146, "expectation": {"probability": 44.0703, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.306831, "high": 66.469566, "low": 64.531674, "close": 66.27578, "volume": 3687}, "trend_line": 67.892432, "activity_lines": {"activity_5": 65.216398, "activity_10": 64.450637, "activity_20": 66.451142, "activity_30": 67.594093}, "trend_signal": 0, "fair_value": 71.326484, "relative_strength": -2.600847, "rate_of_change": 0.03265347257347652, "market_dynamics": -0.694263, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.888196, "high": 67.6323, "low": 65.888196, "close": 67.050926, "volume": 3503}, "trend_line": 67.953002, "activity_lines": {"activity_5": 65.926955, "activity_10": 64.873448, "activity_20": 66.273128, "activity_30": 67.539802}, "trend_signal": 0, "fair_value": 71.390903, "relative_strength": -1.144664, "rate_of_change": 0.08921465650250746, "market_dynamics": -0.54477, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.6323, "high": 68.407447, "low": 66.85714, "close": 68.213661, "volume": 7327}, "trend_line": 68.102606, "activity_lines": {"activity_5": 66.831302, "activity_10": 65.574611, "activity_20": 66.244781, "activity_30": 67.556619}, "trend_signal": 0, "fair_value": 71.450741, "relative_strength": -0.074169, "rate_of_change": 0.2201580439374798, "market_dynamics": -0.272744, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.795033, "high": 71.314283, "low": 68.795033, "close": 70.15155, "volume": 2898}, "trend_line": 68.329376, "activity_lines": {"activity_5": 68.174904, "activity_10": 66.62107, "activity_20": 66.433491, "activity_30": 67.688809}, "trend_signal": 0, "fair_value": 71.50878, "relative_strength": 5.149195, "rate_of_change": 0.33298285237425707, "market_dynamics": 0.02872, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.151549, "high": 71.508078, "low": 68.213661, "close": 71.120499, "volume": 6239}, "trend_line": 68.594728, "activity_lines": {"activity_5": 69.415154, "activity_10": 67.692195, "activity_20": 66.735953, "activity_30": 67.868881}, "trend_signal": 0, "fair_value": 71.575217, "relative_strength": 9.563614, "rate_of_change": 0.38834248976605196, "market_dynamics": 0.31657, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.539135, "high": 71.314285, "low": 68.795032, "close": 71.120499, "volume": 3345}, "trend_line": 68.822373, "activity_lines": {"activity_5": 70.267826, "activity_10": 68.555437, "activity_20": 67.057967, "activity_30": 68.031834}, "trend_signal": 0, "fair_value": 71.631809, "relative_strength": 8.358684, "rate_of_change": 0.3318695279322274, "market_dynamics": 0.496095, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.508073, "high": 71.701859, "low": 70.732914, "close": 71.701859, "volume": 2203}, "trend_line": 69.132243, "activity_lines": {"activity_5": 70.991303, "activity_10": 69.369349, "activity_20": 67.469265, "activity_30": 68.217608}, "trend_signal": 0, "fair_value": 71.707444, "relative_strength": 9.038408, "rate_of_change": 0.4502460268261945, "market_dynamics": 0.549263, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.508073, "high": 73.445961, "low": 70.539129, "close": 72.47702, "volume": 4069}, "trend_line": 69.398821, "activity_lines": {"activity_5": 71.663105, "activity_10": 70.186786, "activity_20": 67.982842, "activity_30": 68.4334}, "trend_signal": 0, "fair_value": 71.786954, "relative_strength": 10.20379, "rate_of_change": 0.38560588870231727, "market_dynamics": 0.657449, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.477016, "high": 77.903107, "low": 71.508072, "close": 74.996269, "volume": 6928}, "trend_line": 69.611113, "activity_lines": {"activity_5": 72.890433, "activity_10": 71.328378, "activity_20": 68.741359, "activity_30": 68.794525}, "trend_signal": 0, "fair_value": 71.870578, "relative_strength": 13.178667, "rate_of_change": 0.305901450400728, "market_dynamics": 0.822, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.608696, "high": 74.996275, "low": 72.283228, "close": 74.414909, "volume": 6213}, "trend_line": 69.75375, "activity_lines": {"activity_5": 73.600993, "activity_10": 72.159909, "activity_20": 69.404305, "activity_30": 69.104448}, "trend_signal": 0, "fair_value": 71.947194, "relative_strength": 12.183307, "rate_of_change": 0.20490550122362425, "market_dynamics": 0.975633, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.639749, "high": 74.608692, "low": 72.864594, "close": 73.252167, "volume": 3037}, "trend_line": 69.76336, "activity_lines": {"activity_5": 73.704345, "activity_10": 72.614431, "activity_20": 69.921773, "activity_30": 69.330152}, "trend_signal": 0, "fair_value": 72.031673, "relative_strength": 11.224197, "rate_of_change": 0.01377703707687289, "market_dynamics": 1.036741, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.670802, "high": 73.252167, "low": 70.73292, "close": 71.314285, "volume": 4796}, "trend_line": 69.63296, "activity_lines": {"activity_5": 73.019625, "activity_10": 72.589767, "activity_20": 70.229067, "activity_30": 69.430212}, "trend_signal": 0, "fair_value": 72.089507, "relative_strength": 7.667872, "rate_of_change": -0.18691760259254817, "market_dynamics": 0.940312, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.120499, "high": 71.508074, "low": 68.019875, "close": 68.019875, "volume": 7943}, "trend_line": 69.39903, "activity_lines": {"activity_5": 71.262607, "activity_10": 71.888604, "activity_20": 70.219839, "activity_30": 69.326142}, "trend_signal": 0, "fair_value": 72.115283, "relative_strength": 0.697617, "rate_of_change": -0.33594722958782863, "market_dynamics": 0.669613, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.019875, "high": 68.601247, "low": 65.8882, "close": 67.438507, "volume": 5295}, "trend_line": 69.158291, "activity_lines": {"activity_5": 69.608942, "activity_10": 71.085261, "activity_20": 70.15432, "activity_30": 69.199656}, "trend_signal": 1, "fair_value": 72.153742, "relative_strength": -1.915207, "rate_of_change": -0.34689101562369207, "market_dynamics": 0.323888, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.244719, "high": 67.632299, "low": 66.081981, "close": 66.469559, "volume": 3650}, "trend_line": 68.8664, "activity_lines": {"activity_5": 68.136146, "activity_10": 70.155074, "activity_20": 69.969758, "activity_30": 69.02619}, "trend_signal": 0, "fair_value": 72.176145, "relative_strength": -2.861878, "rate_of_change": -0.42206219352645186, "market_dynamics": -0.022695, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.46956, "high": 71.120499, "low": 66.46956, "close": 71.120499, "volume": 2359}, "trend_line": 68.628987, "activity_lines": {"activity_5": 68.743352, "activity_10": 70.155074, "activity_20": 70.195846, "activity_30": 69.171616}, "trend_signal": 1, "fair_value": 72.236018, "relative_strength": 2.180729, "rate_of_change": -0.3447443165317247, "market_dynamics": -0.227822, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.701861, "high": 72.670805, "low": 69.957759, "close": 72.283226, "volume": 2456}, "trend_line": 68.449185, "activity_lines": {"activity_5": 69.880246, "activity_10": 70.36648, "activity_20": 70.492066, "activity_30": 69.407373}, "trend_signal": 1, "fair_value": 72.303346, "relative_strength": 5.044319, "rate_of_change": -0.2619913361099081, "market_dynamics": -0.321232, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.283227, "high": 73.058388, "low": 70.732918, "close": 73.058388, "volume": 3324}, "trend_line": 68.433482, "activity_lines": {"activity_5": 71.210931, "activity_10": 70.708254, "activity_20": 70.823353, "activity_30": 69.704741}, "trend_signal": 1, "fair_value": 72.392052, "relative_strength": 6.519659, "rate_of_change": -0.022941105872921672, "market_dynamics": -0.286548, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.477017, "high": 73.252167, "low": 68.601242, "close": 68.601242, "volume": 4320}, "trend_line": 68.501738, "activity_lines": {"activity_5": 70.72, "activity_10": 70.229067, "activity_20": 70.692315, "activity_30": 69.715564}, "trend_signal": 1, "fair_value": 72.446717, "relative_strength": 1.311071, "rate_of_change": 0.09974065034423531, "market_dynamics": -0.261147, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.182611, "high": 69.957761, "low": 68.988817, "close": 69.376396, "volume": 857}, "trend_line": 68.576978, "activity_lines": {"activity_5": 70.409938, "activity_10": 70.007091, "activity_20": 70.612031, "activity_30": 69.771994}, "trend_signal": 1, "fair_value": 72.508539, "relative_strength": -2.237236, "rate_of_change": 0.1098366292545654, "market_dynamics": -0.367372, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.570191, "high": 70.345342, "low": 68.988818, "close": 69.57019, "volume": 724}, "trend_line": 68.633539, "activity_lines": {"activity_5": 69.970684, "activity_10": 69.911959, "activity_20": 70.530824, "activity_30": 69.836072}, "trend_signal": 1, "fair_value": 72.571603, "relative_strength": -1.804802, "rate_of_change": 0.08247811678141036, "market_dynamics": -0.497356, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.957756, "high": 70.151554, "low": 67.826085, "close": 68.019875, "volume": 1590}, "trend_line": 68.543104, "activity_lines": {"activity_5": 69.118013, "activity_10": 69.601897, "activity_20": 70.286281, "activity_30": 69.796481}, "trend_signal": 1, "fair_value": 72.625823, "relative_strength": -5.239639, "rate_of_change": -0.131765025259734, "market_dynamics": -0.686882, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.019874, "high": 69.182606, "low": 65.888199, "close": 67.050926, "volume": 8012}, "trend_line": 68.517265, "activity_lines": {"activity_5": 68.226582, "activity_10": 69.175561, "activity_20": 69.944843, "activity_30": 69.700211}, "trend_signal": 0, "fair_value": 72.673831, "relative_strength": -6.006416, "rate_of_change": -0.03769744655859885, "market_dynamics": -0.691069, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.050925, "high": 68.019875, "low": 65.694409, "close": 67.826088, "volume": 7471}, "trend_line": 68.717514, "activity_lines": {"activity_5": 67.994036, "activity_10": 68.90778, "activity_20": 69.682767, "activity_30": 69.655619}, "trend_signal": 0, "fair_value": 72.714775, "relative_strength": -2.357285, "rate_of_change": 0.292260644087296, "market_dynamics": -0.630719, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.826087, "high": 68.213666, "low": 64.91925, "close": 65.500618, "volume": 3895}, "trend_line": 68.911303, "activity_lines": {"activity_5": 67.038011, "activity_10": 68.21014, "activity_20": 69.210292, "activity_30": 69.448077}, "trend_signal": 0, "fair_value": 72.73753, "relative_strength": -6.170586, "rate_of_change": 0.2820081646143508, "market_dynamics": -0.741046, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.500617, "high": 67.826088, "low": 64.919252, "close": 67.632301, "volume": 5130}, "trend_line": 69.079253, "activity_lines": {"activity_5": 67.050931, "activity_10": 67.917696, "activity_20": 68.967595, "activity_30": 69.365561}, "trend_signal": 0, "fair_value": 72.759728, "relative_strength": -5.662649, "rate_of_change": 0.24371908916014906, "market_dynamics": -0.687959, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.826086, "high": 67.826088, "low": 65.888197, "close": 67.24472, "volume": 2728}, "trend_line": 69.182608, "activity_lines": {"activity_5": 67.063851, "activity_10": 67.618204, "activity_20": 68.704596, "activity_30": 69.247204}, "trend_signal": 0, "fair_value": 72.761938, "relative_strength": -6.16967, "rate_of_change": 0.1496180046996276, "market_dynamics": -0.746856, "expectation": {"probability": 48.8198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.244723, "high": 68.407448, "low": 63.175149, "close": 67.050926, "volume": 6334}, "trend_line": 69.247204, "activity_lines": {"activity_5": 67.063849, "activity_10": 67.375086, "activity_20": 68.444364, "activity_30": 69.109676}, "trend_signal": 0, "fair_value": 72.76728, "relative_strength": -7.832355, "rate_of_change": 0.09337028751502768, "market_dynamics": -0.738459, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.46956, "high": 69.182607, "low": 62.593786, "close": 68.601242, "volume": 4380}, "trend_line": 69.408694, "activity_lines": {"activity_5": 67.58062, "activity_10": 67.52307, "activity_20": 68.357621, "activity_30": 69.068001}, "trend_signal": 0, "fair_value": 72.788031, "relative_strength": -6.449113, "rate_of_change": 0.2332079718337806, "market_dynamics": -0.509235, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.019873, "high": 68.601245, "low": 64.337891, "close": 64.337891, "volume": 6964}, "trend_line": 69.376396, "activity_lines": {"activity_5": 66.624596, "activity_10": 66.8959, "activity_20": 67.895297, "activity_30": 68.740853}, "trend_signal": 0, "fair_value": 72.771607, "relative_strength": -11.77458, "rate_of_change": -0.04653307552508807, "market_dynamics": -0.60638, "expectation": {"probability": 48.1644, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.756522, "high": 64.725466, "low": 61.431056, "close": 63.756523, "volume": 7827}, "trend_line": 69.292421, "activity_lines": {"activity_5": 65.552298, "activity_10": 66.254636, "activity_20": 67.42559, "activity_30": 68.37828}, "trend_signal": 0, "fair_value": 72.755832, "relative_strength": -14.11266, "rate_of_change": -0.12104260936240512, "market_dynamics": -0.693892, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.562733, "high": 65.306836, "low": 63.562733, "close": 65.113037, "volume": 1117}, "trend_line": 69.227825, "activity_lines": {"activity_5": 65.190557, "activity_10": 65.965713, "activity_20": 67.130292, "activity_30": 68.108642}, "trend_signal": 0, "fair_value": 72.746565, "relative_strength": -12.416048, "rate_of_change": -0.09322231647817408, "market_dynamics": -0.944305, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.306834, "high": 67.632299, "low": 65.113041, "close": 67.050926, "volume": 7821}, "trend_line": 69.189067, "activity_lines": {"activity_5": 65.616891, "activity_10": 66.081986, "activity_20": 67.049085, "activity_30": 67.968197}, "trend_signal": 0, "fair_value": 72.73878, "relative_strength": -9.598357, "rate_of_change": -0.055986158744697534, "market_dynamics": -0.963564, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.08198, "high": 67.050924, "low": 62.981362, "close": 65.888199, "volume": 6936}, "trend_line": 69.046955, "activity_lines": {"activity_5": 65.65565, "activity_10": 65.986853, "activity_20": 66.861756, "activity_30": 67.755238}, "trend_signal": 0, "fair_value": 72.683064, "relative_strength": -11.741084, "rate_of_change": -0.2053966127336236, "market_dynamics": -0.873711, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.888197, "high": 65.888197, "low": 63.175152, "close": 64.144096, "volume": 3530}, "trend_line": 68.814409, "activity_lines": {"activity_5": 65.29391, "activity_10": 65.609845, "activity_20": 66.515704, "activity_30": 67.438925}, "trend_signal": 0, "fair_value": 72.618355, "relative_strength": -13.58357, "rate_of_change": -0.3367939976498591, "market_dynamics": -0.913573, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.725466, "high": 65.888199, "low": 60.655899, "close": 65.888199, "volume": 12145}, "trend_line": 68.639999, "activity_lines": {"activity_5": 65.526458, "activity_10": 65.574611, "activity_20": 66.346831, "activity_30": 67.250137}, "trend_signal": 0, "fair_value": 72.570297, "relative_strength": -9.098476, "rate_of_change": -0.25344982618392414, "market_dynamics": -0.585045, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.30683, "high": 66.275774, "low": 64.725466, "close": 65.306831, "volume": 6528}, "trend_line": 68.426831, "activity_lines": {"activity_5": 65.423104, "activity_10": 65.465385, "activity_20": 66.147505, "activity_30": 67.035094}, "trend_signal": 0, "fair_value": 72.508666, "relative_strength": -9.860891, "rate_of_change": -0.3105594450839022, "market_dynamics": -0.582321, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.919255, "high": 66.081985, "low": 63.175152, "close": 63.175152, "volume": 8981}, "trend_line": 68.116769, "activity_lines": {"activity_5": 64.596271, "activity_10": 65.003815, "activity_20": 65.778383, "activity_30": 66.696276}, "trend_signal": 0, "fair_value": 72.445405, "relative_strength": -13.928349, "rate_of_change": -0.4531292703004206, "market_dynamics": -0.558429, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.981363, "high": 64.531676, "low": 62.787582, "close": 64.144096, "volume": 3703}, "trend_line": 67.75503, "activity_lines": {"activity_5": 64.350805, "activity_10": 64.788885, "activity_20": 65.548605, "activity_30": 66.439974}, "trend_signal": 0, "fair_value": 72.391636, "relative_strength": -13.287365, "rate_of_change": -0.5310571909246019, "market_dynamics": -0.429246, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.756524, "high": 64.144096, "low": 61.431056, "close": 62.593784, "volume": 4719}, "trend_line": 67.360992, "activity_lines": {"activity_5": 63.704841, "activity_10": 64.37312, "activity_20": 65.192402, "activity_30": 66.106991}, "trend_signal": 0, "fair_value": 72.308238, "relative_strength": -16.622279, "rate_of_change": -0.5815627267820691, "market_dynamics": -0.68698, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.012421, "high": 63.95031, "low": 62.012421, "close": 63.756523, "volume": 2485}, "trend_line": 67.044471, "activity_lines": {"activity_5": 63.549812, "activity_10": 64.200472, "activity_20": 64.979235, "activity_30": 65.874444}, "trend_signal": 0, "fair_value": 72.197285, "relative_strength": -15.840148, "rate_of_change": -0.4698876762384891, "market_dynamics": -0.8419, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.337887, "high": 64.337887, "low": 59.880741, "close": 59.880741, "volume": 9403}, "trend_line": 66.663353, "activity_lines": {"activity_5": 62.244966, "activity_10": 63.323137, "activity_20": 64.42463, "activity_30": 65.412268}, "trend_signal": 0, "fair_value": 72.073522, "relative_strength": -15.241852, "rate_of_change": -0.568455525586891, "market_dynamics": -0.948945, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.299377, "high": 63.175152, "low": 59.299377, "close": 62.012421, "volume": 7849}, "trend_line": 66.463104, "activity_lines": {"activity_5": 62.01242, "activity_10": 62.928513, "activity_20": 64.111799, "activity_30": 65.112208}, "trend_signal": 0, "fair_value": 71.952778, "relative_strength": -10.336755, "rate_of_change": -0.30038843080695243, "market_dynamics": -1.004762, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.043478, "high": 63.200001, "low": 60.599998, "close": 62.0, "volume": 6841}, "trend_line": 66.281821, "activity_lines": {"activity_5": 61.853249, "activity_10": 62.623239, "activity_20": 63.821779, "activity_30": 64.824266}, "trend_signal": 0, "fair_value": 71.846959, "relative_strength": -6.457724, "rate_of_change": -0.272757348197291, "market_dynamics": -0.901062, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.200001, "high": 61.200001, "low": 57.799999, "close": 59.0, "volume": 5323}, "trend_line": 66.032835, "activity_lines": {"activity_5": 60.837018, "activity_10": 61.843206, "activity_20": 63.273787, "activity_30": 64.354471}, "trend_signal": 0, "fair_value": 71.711522, "relative_strength": -12.56518, "rate_of_change": -0.37564749465767994, "market_dynamics": -0.964439, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.400002, "high": 59.0, "low": 55.200001, "close": 55.200001, "volume": 6757}, "trend_line": 65.502152, "activity_lines": {"activity_5": 58.793706, "activity_10": 60.465792, "activity_20": 62.394846, "activity_30": 63.655579}, "trend_signal": 0, "fair_value": 71.549417, "relative_strength": -20.490442, "rate_of_change": -0.8036653280144801, "market_dynamics": -1.061492, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.599998, "high": 57.0, "low": 54.200001, "close": 56.799999, "volume": 6242}, "trend_line": 64.986044, "activity_lines": {"activity_5": 57.854161, "activity_10": 59.573619, "activity_20": 61.727487, "activity_30": 63.094149}, "trend_signal": 0, "fair_value": 71.403339, "relative_strength": -19.143848, "rate_of_change": -0.7879252577838793, "market_dynamics": -1.172365, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.599998, "high": 60.0, "low": 56.599998, "close": 60.0, "volume": 5200}, "trend_line": 64.550765, "activity_lines": {"activity_5": 58.186667, "activity_10": 59.417933, "activity_20": 61.414628, "activity_30": 62.772469}, "trend_signal": 0, "fair_value": 71.274312, "relative_strength": -15.864154, "rate_of_change": -0.669803812030793, "market_dynamics": -1.240502, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.0, "high": 62.599998, "low": 58.799999, "close": 61.599998, "volume": 6522}, "trend_line": 64.31739, "activity_lines": {"activity_5": 59.186666, "activity_10": 59.610886, "activity_20": 61.287724, "activity_30": 62.582097}, "trend_signal": 0, "fair_value": 71.154387, "relative_strength": -11.712947, "rate_of_change": -0.36153715606622977, "market_dynamics": -0.975666, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.799999, "high": 61.799999, "low": 56.799999, "close": 57.599998, "volume": 22555}, "trend_line": 63.924843, "activity_lines": {"activity_5": 58.879999, "activity_10": 59.122822, "activity_20": 60.813208, "activity_30": 62.148717}, "trend_signal": 0, "fair_value": 71.001895, "relative_strength": -16.955774, "rate_of_change": -0.6103279377474745, "market_dynamics": -0.804541, "expectation": {"probability": 47.625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.599998, "high": 60.400002, "low": 58.0, "close": 59.799999, "volume": 7720}, "trend_line": 63.59917, "activity_lines": {"activity_5": 59.399999, "activity_10": 59.125555, "activity_20": 60.5803, "activity_30": 61.882598}, "trend_signal": 0, "fair_value": 70.861197, "relative_strength": -13.325266, "rate_of_change": -0.5094623384526762, "market_dynamics": -0.529689, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.200001, "close": 60.0, "volume": 3939}, "trend_line": 63.331841, "activity_lines": {"activity_5": 59.679999, "activity_10": 59.236589, "activity_20": 60.385281, "activity_30": 61.650393}, "trend_signal": 0, "fair_value": 70.727553, "relative_strength": -13.583216, "rate_of_change": -0.42033410184441666, "market_dynamics": -0.302697, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.200001, "high": 59.200001, "low": 57.400002, "close": 57.799999, "volume": 5500}, "trend_line": 63.023477, "activity_lines": {"activity_5": 59.013332, "activity_10": 58.945454, "activity_20": 60.005086, "activity_30": 61.2935}, "trend_signal": 0, "fair_value": 70.572881, "relative_strength": -18.151366, "rate_of_change": -0.48690199926447336, "market_dynamics": -0.335989, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 58.799999, "low": 57.400002, "close": 58.0, "volume": 3573}, "trend_line": 62.695941, "activity_lines": {"activity_5": 58.559999, "activity_10": 58.767272, "activity_20": 59.687991, "activity_30": 60.969405}, "trend_signal": 0, "fair_value": 70.421799, "relative_strength": -17.744123, "rate_of_change": -0.5197047443129836, "market_dynamics": -0.23115, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.200001, "high": 58.400002, "low": 57.799999, "close": 57.799999, "volume": 181}, "trend_line": 62.439253, "activity_lines": {"activity_5": 58.279999, "activity_10": 58.625454, "activity_20": 59.38941, "activity_30": 60.653538}, "trend_signal": 0, "fair_value": 70.272898, "relative_strength": -16.713424, "rate_of_change": -0.40941725398139717, "market_dynamics": -0.251329, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.799999, "high": 57.0, "low": 56.200001, "close": 56.200001, "volume": 85}, "trend_line": 62.058177, "activity_lines": {"activity_5": 57.453333, "activity_10": 58.214545, "activity_20": 58.968659, "activity_30": 60.251005}, "trend_signal": 0, "fair_value": 70.126437, "relative_strength": -20.41328, "rate_of_change": -0.6103147966872701, "market_dynamics": -0.338077, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.200001, "high": 57.599998, "low": 55.799999, "close": 57.0, "volume": 2954}, "trend_line": 61.716686, "activity_lines": {"activity_5": 57.133333, "activity_10": 57.930909, "activity_20": 58.670233, "activity_30": 59.924671}, "trend_signal": 0, "fair_value": 70.007035, "relative_strength": -19.107661, "rate_of_change": -0.5502755905962203, "market_dynamics": -0.320822, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 55.0, "close": 55.599998, "volume": 1560}, "trend_line": 61.334988, "activity_lines": {"activity_5": 56.546666, "activity_10": 57.38909, "activity_20": 58.278029, "activity_30": 59.530046}, "trend_signal": 0, "fair_value": 69.875196, "relative_strength": -22.729341, "rate_of_change": -0.6184680752300927, "market_dynamics": -0.403732, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.599998, "high": 58.0, "low": 55.0, "close": 57.400002, "volume": 4639}, "trend_line": 60.961614, "activity_lines": {"activity_5": 56.706667, "activity_10": 57.254545, "activity_20": 58.093327, "activity_30": 59.276176}, "trend_signal": 0, "fair_value": 69.736428, "relative_strength": -21.01765, "rate_of_change": -0.6087455336259386, "market_dynamics": -0.238168, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.400002, "high": 57.400002, "low": 56.599998, "close": 57.0, "volume": 685}, "trend_line": 60.717017, "activity_lines": {"activity_5": 56.773334, "activity_10": 57.123636, "activity_20": 57.902644, "activity_30": 59.020588}, "trend_signal": 0, "fair_value": 69.602021, "relative_strength": -19.893814, "rate_of_change": -0.4012311747520314, "market_dynamics": -0.106995, "expectation": {"probability": 47.8456, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11493af7-c0ad-47ab-8630-299ab73490bb/", "share_image": "https://sharemaestro.com/terminal/11493af7-c0ad-47ab-8630-299ab73490bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}