{"ticker": {"uuid": "11497094-0c43-40fc-b35b-c947850db29c", "symbol": "2628", "name": "iFreeETF China STAR50", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 2628 rose 16.28%, moving from 3,625.00 to 4,215.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.13 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is undecided at 50.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "4,215.00"}, {"label": "12-Week Change", "value": "16.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.13"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 4065.0, "high": 4514.0, "low": 3920.0, "close": 4215.0, "volume": 73434}, "trend_line": 3558.7, "activity_lines": {"activity_5": 4392.0, "activity_10": 4337.254545, "activity_20": 4040.133333, "activity_30": 3811.35914}, "trend_signal": 1, "fair_value": 2309.173077, "relative_strength": 10.13407, "rate_of_change": 1.2470838058108347, "market_dynamics": 0.98503, "expectation": {"probability": 50.6161, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 1930.0, "high": 2000.0, "low": 1927.0, "close": 1983.0, "volume": 4042}, "trend_line": 2041.133333, "activity_lines": {"activity_5": 1952.133333, "activity_10": 1981.581818, "activity_20": 2027.92381, "activity_30": 2040.412903}, "trend_signal": 0, "fair_value": 2219.401611, "relative_strength": -14.142416, "rate_of_change": 0.006532729054384775, "market_dynamics": -0.887175, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1983.0, "high": 1983.0, "low": 1940.0, "close": 1940.0, "volume": 1020}, "trend_line": 2042.466667, "activity_lines": {"activity_5": 1945.133333, "activity_10": 1969.345455, "activity_20": 2015.895238, "activity_30": 2033.888172}, "trend_signal": 0, "fair_value": 2217.166398, "relative_strength": -16.249811, "rate_of_change": 0.065323219137293, "market_dynamics": -0.95371, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1921.0, "high": 1921.0, "low": 1830.0, "close": 1852.0, "volume": 10134}, "trend_line": 2037.533333, "activity_lines": {"activity_5": 1913.2, "activity_10": 1943.927273, "activity_20": 1995.971429, "activity_30": 2021.6}, "trend_signal": 0, "fair_value": 2214.268252, "relative_strength": -16.99956, "rate_of_change": -0.24153804219708386, "market_dynamics": -0.935625, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1830.0, "high": 1855.0, "low": 1787.0, "close": 1800.0, "volume": 6571}, "trend_line": 2028.2, "activity_lines": {"activity_5": 1873.733333, "activity_10": 1912.109091, "activity_20": 1972.319048, "activity_30": 2006.275269}, "trend_signal": 0, "fair_value": 2211.006298, "relative_strength": -19.383717, "rate_of_change": -0.4580701993354843, "market_dynamics": -1.09542, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1819.0, "high": 1960.0, "low": 1808.0, "close": 1915.0, "volume": 17283}, "trend_line": 2025.533333, "activity_lines": {"activity_5": 1879.6, "activity_10": 1906.654545, "activity_20": 1961.738095, "activity_30": 1998.972043}, "trend_signal": 0, "fair_value": 2208.693748, "relative_strength": -16.639646, "rate_of_change": -0.1314794892022464, "market_dynamics": -1.05954, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1965.0, "high": 1979.0, "low": 1830.0, "close": 1852.0, "volume": 3274}, "trend_line": 2020.366667, "activity_lines": {"activity_5": 1864.266667, "activity_10": 1891.654545, "activity_20": 1946.57619, "activity_30": 1987.776344}, "trend_signal": 0, "fair_value": 2205.928681, "relative_strength": -18.675217, "rate_of_change": -0.2550768193159168, "market_dynamics": -1.110845, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1854.0, "high": 1885.0, "low": 1818.0, "close": 1827.0, "volume": 3929}, "trend_line": 2015.7, "activity_lines": {"activity_5": 1849.333333, "activity_10": 1875.4, "activity_20": 1930.77619, "activity_30": 1975.301075}, "trend_signal": 0, "fair_value": 2203.013845, "relative_strength": -21.520272, "rate_of_change": -0.23098119149477936, "market_dynamics": -1.184663, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1800.0, "high": 1830.0, "low": 1780.0, "close": 1825.0, "volume": 3487}, "trend_line": 2011.366667, "activity_lines": {"activity_5": 1841.266667, "activity_10": 1862.036364, "activity_20": 1916.180952, "activity_30": 1962.997849}, "trend_signal": 0, "fair_value": 2200.128243, "relative_strength": -18.445823, "rate_of_change": -0.2149790643448945, "market_dynamics": -1.214213, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1812.0, "high": 1880.0, "low": 1812.0, "close": 1879.0, "volume": 4524}, "trend_line": 2007.1, "activity_lines": {"activity_5": 1853.0, "activity_10": 1861.654545, "activity_20": 1908.371429, "activity_30": 1954.458065}, "trend_signal": 0, "fair_value": 2197.695453, "relative_strength": -14.184809, "rate_of_change": -0.21212775721116678, "market_dynamics": -1.27916, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1867.0, "high": 1891.0, "low": 1812.0, "close": 1843.0, "volume": 5719}, "trend_line": 2001.866667, "activity_lines": {"activity_5": 1847.466667, "activity_10": 1855.2, "activity_20": 1897.680952, "activity_30": 1943.870968}, "trend_signal": 0, "fair_value": 2195.02857, "relative_strength": -13.124547, "rate_of_change": -0.2607410193811919, "market_dynamics": -1.168478, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1836.0, "high": 1900.0, "low": 1831.0, "close": 1889.0, "volume": 2612}, "trend_line": 1998.266667, "activity_lines": {"activity_5": 1862.066667, "activity_10": 1858.363636, "activity_20": 1892.461905, "activity_30": 1936.589247}, "trend_signal": 0, "fair_value": 2192.744775, "relative_strength": -14.215798, "rate_of_change": -0.17983215662384117, "market_dynamics": -0.912451, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1879.0, "high": 1879.0, "low": 1787.0, "close": 1801.0, "volume": 8642}, "trend_line": 1990.233333, "activity_lines": {"activity_5": 1844.866667, "activity_10": 1847.236364, "activity_20": 1879.72381, "activity_30": 1923.862366}, "trend_signal": 0, "fair_value": 2189.842962, "relative_strength": -15.008898, "rate_of_change": -0.40201511303096743, "market_dynamics": -0.673503, "expectation": {"probability": 46.4808, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1801.0, "high": 1809.0, "low": 1760.0, "close": 1795.0, "volume": 12241}, "trend_line": 1979.766667, "activity_lines": {"activity_5": 1827.4, "activity_10": 1837.545455, "activity_20": 1867.814286, "activity_30": 1911.266667}, "trend_signal": 0, "fair_value": 2186.939704, "relative_strength": -14.120824, "rate_of_change": -0.5259014521791152, "market_dynamics": -0.538504, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1789.0, "high": 1860.0, "low": 1789.0, "close": 1811.0, "volume": 856}, "trend_line": 1965.3, "activity_lines": {"activity_5": 1817.266667, "activity_10": 1831.8, "activity_20": 1858.5, "activity_30": 1900.378495}, "trend_signal": 0, "fair_value": 2184.195619, "relative_strength": -15.336793, "rate_of_change": -0.7307258598268006, "market_dynamics": -0.403809, "expectation": {"probability": 42.4866, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1849.0, "high": 1925.0, "low": 1828.0, "close": 1894.0, "volume": 1793}, "trend_line": 1954.666667, "activity_lines": {"activity_5": 1839.333333, "activity_10": 1840.945455, "activity_20": 1858.466667, "activity_30": 1895.778495}, "trend_signal": 0, "fair_value": 2182.092752, "relative_strength": -12.707683, "rate_of_change": -0.5410539357858848, "market_dynamics": -0.273045, "expectation": {"probability": 43.1477, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1894.0, "high": 1940.0, "low": 1860.0, "close": 1884.0, "volume": 2944}, "trend_line": 1943.533333, "activity_lines": {"activity_5": 1854.666667, "activity_10": 1848.654545, "activity_20": 1858.080952, "activity_30": 1891.219355}, "trend_signal": 0, "fair_value": 2179.9482, "relative_strength": -15.353328, "rate_of_change": -0.5695771145004069, "market_dynamics": -0.031561, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1885.0, "high": 1900.0, "low": 1826.0, "close": 1846.0, "volume": 3402}, "trend_line": 1934.4, "activity_lines": {"activity_5": 1857.666667, "activity_10": 1848.872727, "activity_20": 1854.785714, "activity_30": 1884.926882}, "trend_signal": 0, "fair_value": 2177.562856, "relative_strength": -16.794488, "rate_of_change": -0.46993446651629894, "market_dynamics": 0.146712, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1847.0, "high": 1849.0, "low": 1816.0, "close": 1839.0, "volume": 949}, "trend_line": 1923.366667, "activity_lines": {"activity_5": 1855.333333, "activity_10": 1847.472727, "activity_20": 1851.585714, "activity_30": 1878.772043}, "trend_signal": 0, "fair_value": 2175.161701, "relative_strength": -16.235201, "rate_of_change": -0.5703749483043881, "market_dynamics": 0.336625, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1842.0, "high": 1842.0, "low": 1740.0, "close": 1768.0, "volume": 7821}, "trend_line": 1915.833333, "activity_lines": {"activity_5": 1826.4, "activity_10": 1832.909091, "activity_20": 1842.385714, "activity_30": 1868.748387}, "trend_signal": 0, "fair_value": 2172.294365, "relative_strength": -16.255111, "rate_of_change": -0.39167435566252157, "market_dynamics": 0.245767, "expectation": {"probability": 45.0716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1754.0, "high": 1833.0, "low": 1725.0, "close": 1725.0, "volume": 24052}, "trend_line": 1904.266667, "activity_lines": {"activity_5": 1786.0, "activity_10": 1812.545455, "activity_20": 1829.742857, "activity_30": 1856.436559}, "trend_signal": 0, "fair_value": 2169.166432, "relative_strength": -19.491086, "rate_of_change": -0.6037407221581076, "market_dynamics": 0.087519, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1748.0, "high": 1748.0, "low": 1700.0, "close": 1705.0, "volume": 2111}, "trend_line": 1892.1, "activity_lines": {"activity_5": 1750.2, "activity_10": 1790.690909, "activity_20": 1816.085714, "activity_30": 1843.580645}, "trend_signal": 0, "fair_value": 2165.943054, "relative_strength": -20.501328, "rate_of_change": -0.6389161355834513, "market_dynamics": -0.238686, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1702.0, "high": 1763.0, "low": 1664.0, "close": 1730.0, "volume": 9943}, "trend_line": 1879.933333, "activity_lines": {"activity_5": 1734.666667, "activity_10": 1776.727273, "activity_20": 1806.133333, "activity_30": 1833.122581}, "trend_signal": 0, "fair_value": 2162.93655, "relative_strength": -19.574046, "rate_of_change": -0.643024523016752, "market_dynamics": -0.433751, "expectation": {"probability": 41.3722, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1725.0, "high": 1725.0, "low": 1672.0, "close": 1672.0, "volume": 2182}, "trend_line": 1868.333333, "activity_lines": {"activity_5": 1707.533333, "activity_10": 1753.509091, "activity_20": 1791.657143, "activity_30": 1819.707527}, "trend_signal": 0, "fair_value": 2159.573971, "relative_strength": -21.455107, "rate_of_change": -0.6170431576681825, "market_dynamics": -0.738372, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1643.0, "high": 1646.0, "low": 1592.0, "close": 1619.0, "volume": 7650}, "trend_line": 1852.3, "activity_lines": {"activity_5": 1673.866667, "activity_10": 1722.890909, "activity_20": 1772.990476, "activity_30": 1803.621505}, "trend_signal": 0, "fair_value": 2155.896597, "relative_strength": -28.05643, "rate_of_change": -0.8581623373520406, "market_dynamics": -1.011875, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1627.0, "high": 1627.0, "low": 1573.0, "close": 1610.0, "volume": 12182}, "trend_line": 1838.633333, "activity_lines": {"activity_5": 1647.133333, "activity_10": 1694.127273, "activity_20": 1754.328571, "activity_30": 1787.989247}, "trend_signal": 0, "fair_value": 2152.208107, "relative_strength": -28.561008, "rate_of_change": -0.7378214652054182, "market_dynamics": -1.096419, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1607.0, "high": 1626.0, "low": 1541.0, "close": 1595.0, "volume": 22319}, "trend_line": 1824.033333, "activity_lines": {"activity_5": 1623.066667, "activity_10": 1667.8, "activity_20": 1735.690476, "activity_30": 1772.270968}, "trend_signal": 0, "fair_value": 2148.468455, "relative_strength": -28.115011, "rate_of_change": -0.7940680579405067, "market_dynamics": -1.229867, "expectation": {"probability": 42.7963, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1593.0, "high": 1594.0, "low": 1430.0, "close": 1432.0, "volume": 40734}, "trend_line": 1804.9, "activity_lines": {"activity_5": 1552.0, "activity_10": 1617.090909, "activity_20": 1702.752381, "activity_30": 1746.978495}, "trend_signal": 0, "fair_value": 2143.691999, "relative_strength": -35.530059, "rate_of_change": -1.0489574205604713, "market_dynamics": -1.1884, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1431.0, "high": 1744.0, "low": 1410.0, "close": 1564.0, "volume": 35321}, "trend_line": 1790.4, "activity_lines": {"activity_5": 1544.8, "activity_10": 1597.909091, "activity_20": 1684.266667, "activity_30": 1731.436559}, "trend_signal": 0, "fair_value": 2139.852979, "relative_strength": -30.341002, "rate_of_change": -0.8033686076790957, "market_dynamics": -1.025941, "expectation": {"probability": 39.8073, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1580.0, "high": 1621.0, "low": 1551.0, "close": 1621.0, "volume": 7340}, "trend_line": 1780.933333, "activity_lines": {"activity_5": 1563.8, "activity_10": 1594.090909, "activity_20": 1672.452381, "activity_30": 1720.507527}, "trend_signal": 0, "fair_value": 2136.439472, "relative_strength": -30.136008, "rate_of_change": -0.5287459226988462, "market_dynamics": -0.934934, "expectation": {"probability": 40.4044, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1661.0, "high": 1661.0, "low": 1590.0, "close": 1621.0, "volume": 21721}, "trend_line": 1771.233333, "activity_lines": {"activity_5": 1582.666667, "activity_10": 1592.945455, "activity_20": 1661.866667, "activity_30": 1710.189247}, "trend_signal": 0, "fair_value": 2133.070587, "relative_strength": -30.569621, "rate_of_change": -0.5446582317407861, "market_dynamics": -0.780716, "expectation": {"probability": 41.5145, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1661.0, "high": 1735.0, "low": 1601.0, "close": 1735.0, "volume": 18308}, "trend_line": 1762.966667, "activity_lines": {"activity_5": 1638.8, "activity_10": 1614.418182, "activity_20": 1663.195238, "activity_30": 1707.851613}, "trend_signal": 0, "fair_value": 2130.485713, "relative_strength": -26.527152, "rate_of_change": -0.46671806847709024, "market_dynamics": -0.358603, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1758.0, "high": 1762.0, "low": 1660.0, "close": 1669.0, "volume": 9729}, "trend_line": 1753.933333, "activity_lines": {"activity_5": 1663.6, "activity_10": 1623.345455, "activity_20": 1658.971429, "activity_30": 1701.789247}, "trend_signal": 0, "fair_value": 2127.508386, "relative_strength": -28.250415, "rate_of_change": -0.5123939192436228, "market_dynamics": -0.132501, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1653.0, "high": 1755.0, "low": 1653.0, "close": 1673.0, "volume": 7206}, "trend_line": 1747.966667, "activity_lines": {"activity_5": 1673.933333, "activity_10": 1634.109091, "activity_20": 1655.757143, "activity_30": 1696.567742}, "trend_signal": 0, "fair_value": 2124.594871, "relative_strength": -25.525995, "rate_of_change": -0.3401877304991063, "market_dynamics": 0.184877, "expectation": {"probability": 39.4747, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1707.0, "high": 1759.0, "low": 1679.0, "close": 1696.0, "volume": 2721}, "trend_line": 1744.5, "activity_lines": {"activity_5": 1684.666667, "activity_10": 1649.036364, "activity_20": 1655.314286, "activity_30": 1693.215054}, "trend_signal": 0, "fair_value": 2122.185256, "relative_strength": -27.736553, "rate_of_change": -0.19832569267179945, "market_dynamics": 0.41909, "expectation": {"probability": 39.9689, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1632.0, "high": 1719.0, "low": 1597.0, "close": 1600.0, "volume": 9391}, "trend_line": 1734.0, "activity_lines": {"activity_5": 1658.4, "activity_10": 1645.109091, "activity_20": 1646.27619, "activity_30": 1683.892473}, "trend_signal": 0, "fair_value": 2118.608974, "relative_strength": -30.117561, "rate_of_change": -0.6018916595012898, "market_dynamics": 0.363093, "expectation": {"probability": 43.7062, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1635.0, "high": 1658.0, "low": 1600.0, "close": 1611.0, "volume": 6983}, "trend_line": 1725.966667, "activity_lines": {"activity_5": 1637.2, "activity_10": 1643.363636, "activity_20": 1639.685714, "activity_30": 1675.956989}, "trend_signal": 0, "fair_value": 2115.166667, "relative_strength": -26.143225, "rate_of_change": -0.4632833333333382, "market_dynamics": 0.363701, "expectation": {"probability": 40.205, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1611.0, "high": 1630.0, "low": 1570.0, "close": 1607.0, "volume": 13684}, "trend_line": 1718.633333, "activity_lines": {"activity_5": 1622.933333, "activity_10": 1640.6, "activity_20": 1634.014286, "activity_30": 1668.28172}, "trend_signal": 0, "fair_value": 2111.519231, "relative_strength": -26.380699, "rate_of_change": -0.4248827129869434, "market_dynamics": 0.358939, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1567.0, "high": 1641.0, "low": 1565.0, "close": 1580.0, "volume": 9925}, "trend_line": 1710.466667, "activity_lines": {"activity_5": 1603.8, "activity_10": 1629.745455, "activity_20": 1626.909524, "activity_30": 1659.337634}, "trend_signal": 0, "fair_value": 2107.365385, "relative_strength": -21.870561, "rate_of_change": -0.4751837313515016, "market_dynamics": 0.282276, "expectation": {"probability": 43.5172, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1600.0, "high": 1655.0, "low": 1562.0, "close": 1655.0, "volume": 12690}, "trend_line": 1703.0, "activity_lines": {"activity_5": 1615.866667, "activity_10": 1632.236364, "activity_20": 1628.180952, "activity_30": 1655.75914}, "trend_signal": 0, "fair_value": 2103.423077, "relative_strength": -19.180936, "rate_of_change": -0.43652806243197706, "market_dynamics": 0.367604, "expectation": {"probability": 39.9338, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1651.0, "high": 1720.0, "low": 1623.0, "close": 1702.0, "volume": 14410}, "trend_line": 1698.3, "activity_lines": {"activity_5": 1646.333333, "activity_10": 1642.654545, "activity_20": 1634.466667, "activity_30": 1655.694624}, "trend_signal": 0, "fair_value": 2100.25, "relative_strength": -16.652659, "rate_of_change": -0.2759835584263092, "market_dynamics": 0.527995, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1720.0, "high": 1736.0, "low": 1637.0, "close": 1678.0, "volume": 9266}, "trend_line": 1691.266667, "activity_lines": {"activity_5": 1662.0, "activity_10": 1647.236364, "activity_20": 1638.57619, "activity_30": 1654.384946}, "trend_signal": 0, "fair_value": 2096.602564, "relative_strength": -17.097831, "rate_of_change": -0.41413961019842527, "market_dynamics": 0.641822, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1660.0, "high": 1700.0, "low": 1622.0, "close": 1641.0, "volume": 5770}, "trend_line": 1685.933333, "activity_lines": {"activity_5": 1660.866667, "activity_10": 1646.127273, "activity_20": 1639.290476, "activity_30": 1651.141935}, "trend_signal": 0, "fair_value": 2092.608974, "relative_strength": -19.362066, "rate_of_change": -0.3153455397699356, "market_dynamics": 0.692572, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1649.0, "high": 1677.0, "low": 1603.0, "close": 1604.0, "volume": 5134}, "trend_line": 1679.566667, "activity_lines": {"activity_5": 1645.133333, "activity_10": 1638.8, "activity_20": 1636.904762, "activity_30": 1645.855914}, "trend_signal": 0, "fair_value": 2087.326923, "relative_strength": -20.147205, "rate_of_change": -0.3776345051954611, "market_dynamics": 0.516317, "expectation": {"probability": 43.3982, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1601.0, "high": 1663.0, "low": 1570.0, "close": 1635.0, "volume": 15952}, "trend_line": 1673.7, "activity_lines": {"activity_5": 1638.133333, "activity_10": 1638.363636, "activity_20": 1637.795238, "activity_30": 1642.980645}, "trend_signal": 0, "fair_value": 2081.737179, "relative_strength": -17.537815, "rate_of_change": -0.34929646528880576, "market_dynamics": 0.484932, "expectation": {"probability": 40.0561, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1639.0, "high": 1676.0, "low": 1601.0, "close": 1601.0, "volume": 2291}, "trend_line": 1663.933333, "activity_lines": {"activity_5": 1621.133333, "activity_10": 1632.854545, "activity_20": 1635.371429, "activity_30": 1638.290323}, "trend_signal": 0, "fair_value": 2075.903846, "relative_strength": -19.020354, "rate_of_change": -0.5835374917846745, "market_dynamics": 0.163017, "expectation": {"probability": 43.5349, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1610.0, "high": 1675.0, "low": 1603.0, "close": 1662.0, "volume": 14488}, "trend_line": 1656.533333, "activity_lines": {"activity_5": 1631.2, "activity_10": 1638.418182, "activity_20": 1638.8, "activity_30": 1638.165591}, "trend_signal": 0, "fair_value": 2070.051282, "relative_strength": -15.599059, "rate_of_change": -0.4447293562331601, "market_dynamics": 0.273961, "expectation": {"probability": 41.5149, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1640.0, "high": 1675.0, "low": 1618.0, "close": 1665.0, "volume": 5042}, "trend_line": 1650.5, "activity_lines": {"activity_5": 1643.333333, "activity_10": 1643.6, "activity_20": 1642.195238, "activity_30": 1638.711828}, "trend_signal": 0, "fair_value": 2063.615385, "relative_strength": -14.36905, "rate_of_change": -0.36421440364702184, "market_dynamics": 0.41547, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1665.0, "high": 1680.0, "low": 1590.0, "close": 1602.0, "volume": 4352}, "trend_line": 1642.6, "activity_lines": {"activity_5": 1632.866667, "activity_10": 1636.272727, "activity_20": 1638.480952, "activity_30": 1635.582796}, "trend_signal": 0, "fair_value": 2056.666667, "relative_strength": -19.020266, "rate_of_change": -0.47864283550439807, "market_dynamics": 0.180516, "expectation": {"probability": 44.1042, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1603.0, "high": 1608.0, "low": 1539.0, "close": 1564.0, "volume": 12736}, "trend_line": 1635.8, "activity_lines": {"activity_5": 1609.866667, "activity_10": 1621.636364, "activity_20": 1630.966667, "activity_30": 1630.511828}, "trend_signal": 0, "fair_value": 2049.224359, "relative_strength": -22.805655, "rate_of_change": -0.4139778400097379, "market_dynamics": 0.310036, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1555.0, "high": 1630.0, "low": 1555.0, "close": 1598.0, "volume": 8288}, "trend_line": 1631.566667, "activity_lines": {"activity_5": 1602.933333, "activity_10": 1614.836364, "activity_20": 1626.961905, "activity_30": 1628.073118}, "trend_signal": 0, "fair_value": 2042.512821, "relative_strength": -20.956934, "rate_of_change": -0.2587928230835006, "market_dynamics": 0.07892, "expectation": {"probability": 40.4983, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1575.0, "high": 1643.0, "low": 1573.0, "close": 1635.0, "volume": 8041}, "trend_line": 1629.233333, "activity_lines": {"activity_5": 1608.533333, "activity_10": 1616.654545, "activity_20": 1626.590476, "activity_30": 1628.294624}, "trend_signal": 0, "fair_value": 2035.769231, "relative_strength": -16.25613, "rate_of_change": -0.14301186995260853, "market_dynamics": 0.034863, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1640.0, "high": 1654.0, "low": 1520.0, "close": 1550.0, "volume": 12597}, "trend_line": 1623.233333, "activity_lines": {"activity_5": 1587.6, "activity_10": 1603.8, "activity_20": 1618.6, "activity_30": 1623.182796}, "trend_signal": 0, "fair_value": 2028.391026, "relative_strength": -14.981437, "rate_of_change": -0.3682713751597421, "market_dynamics": 0.016988, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1569.0, "high": 1600.0, "low": 1513.0, "close": 1540.0, "volume": 6227}, "trend_line": 1618.833333, "activity_lines": {"activity_5": 1571.0, "activity_10": 1590.781818, "activity_20": 1610.22381, "activity_30": 1617.812903}, "trend_signal": 0, "fair_value": 2021.019231, "relative_strength": -10.731597, "rate_of_change": -0.2710639259648486, "market_dynamics": -0.233341, "expectation": {"probability": 44.1796, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1500.0, "high": 1539.0, "low": 1446.0, "close": 1505.0, "volume": 8601}, "trend_line": 1615.033333, "activity_lines": {"activity_5": 1546.866667, "activity_10": 1572.563636, "activity_20": 1599.147619, "activity_30": 1610.468817}, "trend_signal": 0, "fair_value": 2013.596154, "relative_strength": -9.952289, "rate_of_change": -0.2347369505270716, "market_dynamics": -0.491795, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1509.0, "high": 1515.0, "low": 1480.0, "close": 1506.0, "volume": 942}, "trend_line": 1611.566667, "activity_lines": {"activity_5": 1527.0, "activity_10": 1556.890909, "activity_20": 1589.07619, "activity_30": 1603.434409}, "trend_signal": 0, "fair_value": 2006.801282, "relative_strength": -16.433042, "rate_of_change": -0.21464981119371312, "market_dynamics": -0.906869, "expectation": {"probability": 41.538, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1503.0, "high": 1506.0, "low": 1416.0, "close": 1433.0, "volume": 8014}, "trend_line": 1606.166667, "activity_lines": {"activity_5": 1488.933333, "activity_10": 1529.672727, "activity_20": 1572.5, "activity_30": 1591.913978}, "trend_signal": 0, "fair_value": 1999.820513, "relative_strength": -20.476904, "rate_of_change": -0.33507766762466124, "market_dynamics": -1.158307, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1440.0, "high": 1500.0, "low": 1390.0, "close": 1500.0, "volume": 11767}, "trend_line": 1608.433333, "activity_lines": {"activity_5": 1486.666667, "activity_10": 1518.8, "activity_20": 1563.152381, "activity_30": 1585.064516}, "trend_signal": 0, "fair_value": 1993.775641, "relative_strength": -16.696399, "rate_of_change": 0.1411227145084307, "market_dynamics": -1.069696, "expectation": {"probability": 41.6085, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1451.0, "high": 1461.0, "low": 1375.0, "close": 1377.0, "volume": 6493}, "trend_line": 1602.2, "activity_lines": {"activity_5": 1446.733333, "activity_10": 1488.563636, "activity_20": 1542.6, "activity_30": 1570.133333}, "trend_signal": 0, "fair_value": 1986.75, "relative_strength": -18.145404, "rate_of_change": -0.387540650402568, "market_dynamics": -1.147933, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1373.0, "high": 1389.0, "low": 1339.0, "close": 1360.0, "volume": 5071}, "trend_line": 1593.5, "activity_lines": {"activity_5": 1412.0, "activity_10": 1459.327273, "activity_20": 1521.395238, "activity_30": 1554.507527}, "trend_signal": 0, "fair_value": 1980.333333, "relative_strength": -18.993269, "rate_of_change": -0.54300337036575, "market_dynamics": -1.189538, "expectation": {"probability": 43.2809, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1365.0, "high": 1365.0, "low": 1321.0, "close": 1325.0, "volume": 6790}, "trend_line": 1583.633333, "activity_lines": {"activity_5": 1375.266667, "activity_10": 1427.436364, "activity_20": 1498.261905, "activity_30": 1537.184946}, "trend_signal": 0, "fair_value": 1973.442308, "relative_strength": -22.781542, "rate_of_change": -0.6191821148415442, "market_dynamics": -1.231541, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1328.0, "high": 1746.0, "low": 1328.0, "close": 1710.0, "volume": 18249}, "trend_line": 1582.8, "activity_lines": {"activity_5": 1478.933333, "activity_10": 1470.509091, "activity_20": 1513.590476, "activity_30": 1545.337634}, "trend_signal": 0, "fair_value": 1969.320513, "relative_strength": -4.968132, "rate_of_change": -0.052621587499764935, "market_dynamics": -0.847677, "expectation": {"probability": 40.9045, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1750.0, "high": 4695.0, "low": 1734.0, "close": 4695.0, "volume": 150352}, "trend_line": 1683.666667, "activity_lines": {"activity_5": 2559.133333, "activity_10": 2054.945455, "activity_20": 1813.052381, "activity_30": 1746.124731}, "trend_signal": 1, "fair_value": 1983.910256, "relative_strength": 162.061218, "rate_of_change": 6.372672921405105, "market_dynamics": -0.153204, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4050.0, "high": 13500.0, "low": 2365.0, "close": 2500.0, "volume": 260712}, "trend_line": 1711.233333, "activity_lines": {"activity_5": 2694.666667, "activity_10": 2183.109091, "activity_20": 1888.92381, "activity_30": 1798.791398}, "trend_signal": 1, "fair_value": 1984.301282, "relative_strength": 35.861474, "rate_of_change": 1.6372995047243482, "market_dynamics": 0.511445, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2350.0, "high": 2370.0, "low": 1826.0, "close": 2070.0, "volume": 253536}, "trend_line": 1723.7, "activity_lines": {"activity_5": 2612.0, "activity_10": 2215.636364, "activity_20": 1919.57619, "activity_30": 1821.937634}, "trend_signal": 1, "fair_value": 1981.692308, "relative_strength": 14.508083, "rate_of_change": 0.7285194110930835, "market_dynamics": 1.111634, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2133.0, "high": 2255.0, "low": 2011.0, "close": 2091.0, "volume": 130464}, "trend_line": 1740.066667, "activity_lines": {"activity_5": 2489.0, "activity_10": 2241.709091, "activity_20": 1950.157143, "activity_30": 1845.634409}, "trend_signal": 1, "fair_value": 1978.987179, "relative_strength": 19.064189, "rate_of_change": 0.9495078609966935, "market_dynamics": 1.076266, "expectation": {"probability": 35.387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2141.0, "high": 2141.0, "low": 1972.0, "close": 1999.0, "volume": 49279}, "trend_line": 1753.0, "activity_lines": {"activity_5": 2284.266667, "activity_10": 2240.418182, "activity_20": 1969.642857, "activity_30": 1862.339785}, "trend_signal": 1, "fair_value": 1975.653846, "relative_strength": 13.603375, "rate_of_change": 0.7432665222130795, "market_dynamics": 0.836367, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1996.0, "high": 2196.0, "low": 1973.0, "close": 2135.0, "volume": 105341}, "trend_line": 1770.6, "activity_lines": {"activity_5": 2105.6, "activity_10": 2253.563636, "activity_20": 2000.47619, "activity_30": 1886.984946}, "trend_signal": 1, "fair_value": 1972.641026, "relative_strength": 17.08837, "rate_of_change": 1.0039931545921226, "market_dynamics": 0.693287, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2048.0, "high": 2220.0, "low": 2048.0, "close": 2087.0, "volume": 90507}, "trend_line": 1787.5, "activity_lines": {"activity_5": 2081.6, "activity_10": 2246.436364, "activity_20": 2024.5, "activity_30": 1907.397849}, "trend_signal": 1, "fair_value": 1969.262821, "relative_strength": 17.097538, "rate_of_change": 0.9544787077826777, "market_dynamics": 0.550096, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2057.0, "high": 2120.0, "low": 2001.0, "close": 2052.0, "volume": 68681}, "trend_line": 1800.733333, "activity_lines": {"activity_5": 2073.466667, "activity_10": 2220.036364, "activity_20": 2042.880952, "activity_30": 1924.462366}, "trend_signal": 1, "fair_value": 1965.551282, "relative_strength": 16.276563, "rate_of_change": 0.7403263216783162, "market_dynamics": 0.396306, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2038.0, "high": 2069.0, "low": 1935.0, "close": 2035.0, "volume": 45648}, "trend_line": 1811.833333, "activity_lines": {"activity_5": 2060.866667, "activity_10": 2177.963636, "activity_20": 2057.319048, "activity_30": 1939.576344}, "trend_signal": 1, "fair_value": 1962.051282, "relative_strength": 15.626354, "rate_of_change": 0.6164155345260184, "market_dynamics": 0.297478, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2046.0, "high": 2074.0, "low": 2001.0, "close": 2046.0, "volume": 34944}, "trend_line": 1824.1, "activity_lines": {"activity_5": 2055.666667, "activity_10": 2124.981818, "activity_20": 2070.72381, "activity_30": 1954.683871}, "trend_signal": 1, "fair_value": 1958.480769, "relative_strength": 13.738251, "rate_of_change": 0.6770306504787033, "market_dynamics": 0.135715, "expectation": {"probability": 29.453, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2005.0, "high": 2400.0, "low": 1997.0, "close": 2041.0, "volume": 127601}, "trend_line": 1837.433333, "activity_lines": {"activity_5": 2045.666667, "activity_10": 2064.981818, "activity_20": 2081.695238, "activity_30": 1968.677419}, "trend_signal": 1, "fair_value": 1955.24359, "relative_strength": 12.398709, "rate_of_change": 0.7309540595362118, "market_dynamics": 0.055418, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2042.0, "high": 2140.0, "low": 1985.0, "close": 2101.0, "volume": 57661}, "trend_line": 1854.0, "activity_lines": {"activity_5": 2061.933333, "activity_10": 2064.145455, "activity_20": 2096.042857, "activity_30": 1985.68172}, "trend_signal": 1, "fair_value": 1952.826923, "relative_strength": 17.858511, "rate_of_change": 0.9016200317293391, "market_dynamics": -0.046231, "expectation": {"probability": 23.444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2104.0, "high": 2185.0, "low": 2078.0, "close": 2147.0, "volume": 28060}, "trend_line": 1871.066667, "activity_lines": {"activity_5": 2092.6, "activity_10": 2078.927273, "activity_20": 2112.1, "activity_30": 2004.584946}, "trend_signal": 1, "fair_value": 1950.384615, "relative_strength": 15.639613, "rate_of_change": 0.920532200647252, "market_dynamics": -0.143232, "expectation": {"probability": 26.6402, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2155.0, "high": 2161.0, "low": 2130.0, "close": 2145.0, "volume": 5685}, "trend_line": 1889.2, "activity_lines": {"activity_5": 2116.266667, "activity_10": 2091.945455, "activity_20": 2124.909524, "activity_30": 2022.258065}, "trend_signal": 1, "fair_value": 1948.525641, "relative_strength": 16.473026, "rate_of_change": 0.969144142206024, "market_dynamics": -0.245061, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1977.0, "high": 2046.0, "low": 1950.0, "close": 2005.0, "volume": 59752}, "trend_line": 1900.633333, "activity_lines": {"activity_5": 2085.933333, "activity_10": 2078.527273, "activity_20": 2121.342857, "activity_30": 2029.729032}, "trend_signal": 1, "fair_value": 1946.070513, "relative_strength": 10.566748, "rate_of_change": 0.6051944209189047, "market_dynamics": -0.46471, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2001.0, "high": 2060.0, "low": 1952.0, "close": 1989.0, "volume": 38303}, "trend_line": 1911.433333, "activity_lines": {"activity_5": 2053.0, "activity_10": 2062.090909, "activity_20": 2113.528571, "activity_30": 2035.430108}, "trend_signal": 1, "fair_value": 1943.525641, "relative_strength": 11.469843, "rate_of_change": 0.5682316421838718, "market_dynamics": -0.621404, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2000.0, "high": 2074.0, "low": 1998.0, "close": 2043.0, "volume": 53101}, "trend_line": 1926.133333, "activity_lines": {"activity_5": 2041.533333, "activity_10": 2058.127273, "activity_20": 2108.528571, "activity_30": 2043.91828}, "trend_signal": 1, "fair_value": 1941.782051, "relative_strength": 9.952747, "rate_of_change": 0.7690563801630661, "market_dynamics": -0.60737, "expectation": {"probability": 26.7423, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2184.0, "high": 2930.0, "low": 2005.0, "close": 2012.0, "volume": 373197}, "trend_line": 1941.066667, "activity_lines": {"activity_5": 2023.6, "activity_10": 2049.327273, "activity_20": 2097.404762, "activity_30": 2049.458065}, "trend_signal": 1, "fair_value": 1939.916667, "relative_strength": 8.762827, "rate_of_change": 0.775301156163526, "market_dynamics": -0.478558, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2011.0, "high": 2096.0, "low": 1950.0, "close": 2036.0, "volume": 94729}, "trend_line": 1955.666667, "activity_lines": {"activity_5": 2022.666667, "activity_10": 2045.618182, "activity_20": 2085.461905, "activity_30": 2055.582796}, "trend_signal": 1, "fair_value": 1938.814103, "relative_strength": 11.824199, "rate_of_change": 0.7521637586288997, "market_dynamics": -0.320291, "expectation": {"probability": 28.3383, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2049.0, "high": 2154.0, "low": 2049.0, "close": 2066.0, "volume": 53325}, "trend_line": 1970.033333, "activity_lines": {"activity_5": 2039.0, "activity_10": 2047.345455, "activity_20": 2072.990476, "activity_30": 2062.701075}, "trend_signal": 1, "fair_value": 1937.858974, "relative_strength": 11.932916, "rate_of_change": 0.7346173170726811, "market_dynamics": -0.200209, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2098.0, "high": 2196.0, "low": 2056.0, "close": 2195.0, "volume": 92303}, "trend_line": 1991.533333, "activity_lines": {"activity_5": 2094.266667, "activity_10": 2072.163636, "activity_20": 2071.109524, "activity_30": 2077.215054}, "trend_signal": 1, "fair_value": 1937.166667, "relative_strength": 19.327075, "rate_of_change": 1.0913520923658402, "market_dynamics": -0.02647, "expectation": {"probability": 33.9261, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2245.0, "high": 2267.0, "low": 2151.0, "close": 2160.0, "volume": 67484}, "trend_line": 2012.2, "activity_lines": {"activity_5": 2124.133333, "activity_10": 2087.818182, "activity_20": 2077.8, "activity_30": 2088.083871}, "trend_signal": 1, "fair_value": 1936.679487, "relative_strength": 21.824573, "rate_of_change": 1.0377263918986568, "market_dynamics": 0.027285, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2172.0, "high": 2239.0, "low": 2081.0, "close": 2185.0, "volume": 90870}, "trend_line": 2034.866667, "activity_lines": {"activity_5": 2154.533333, "activity_10": 2106.945455, "activity_20": 2088.490476, "activity_30": 2099.232258}, "trend_signal": 1, "fair_value": 1936.852564, "relative_strength": 23.277383, "rate_of_change": 1.1264619322134957, "market_dynamics": 0.162888, "expectation": {"probability": 37.9345, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2185.0, "high": 2192.0, "low": 2101.0, "close": 2151.0, "volume": 68389}, "trend_line": 2056.366667, "activity_lines": {"activity_5": 2162.066667, "activity_10": 2119.2, "activity_20": 2095.395238, "activity_30": 2106.724731}, "trend_signal": 1, "fair_value": 1936.74359, "relative_strength": 20.102775, "rate_of_change": 1.0565802835473825, "market_dynamics": 0.2779, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2201.0, "high": 2209.0, "low": 2059.0, "close": 2077.0, "volume": 65367}, "trend_line": 2077.833333, "activity_lines": {"activity_5": 2137.266667, "activity_10": 2117.890909, "activity_20": 2094.966667, "activity_30": 2108.055914}, "trend_signal": 1, "fair_value": 1936.217949, "relative_strength": 13.434433, "rate_of_change": 1.0439123695443688, "market_dynamics": 0.11894, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2077.0, "high": 2099.0, "low": 2051.0, "close": 2069.0, "volume": 32252}, "trend_line": 2096.8, "activity_lines": {"activity_5": 2109.066667, "activity_10": 2113.818182, "activity_20": 2093.404762, "activity_30": 2107.486022}, "trend_signal": 0, "fair_value": 1935.775641, "relative_strength": 13.966008, "rate_of_change": 0.9128098341081019, "market_dynamics": -0.052848, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2050.0, "high": 2066.0, "low": 1916.0, "close": 1939.0, "volume": 42574}, "trend_line": 2115.533333, "activity_lines": {"activity_5": 2045.933333, "activity_10": 2084.654545, "activity_20": 2079.77619, "activity_30": 2097.305376}, "trend_signal": 0, "fair_value": 1935.038462, "relative_strength": 16.627088, "rate_of_change": 0.8934248855398548, "market_dynamics": -0.413147, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1771.0, "high": 1964.0, "low": 1654.0, "close": 1914.0, "volume": 207098}, "trend_line": 2134.0, "activity_lines": {"activity_5": 1989.2, "activity_10": 2052.836364, "activity_20": 2064.471429, "activity_30": 2084.303226}, "trend_signal": 0, "fair_value": 1934.596154, "relative_strength": 15.057671, "rate_of_change": 0.872908344763015, "market_dynamics": -0.642689, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1906.0, "high": 1944.0, "low": 1871.0, "close": 1896.0, "volume": 250767}, "trend_line": 2153.033333, "activity_lines": {"activity_5": 1944.533333, "activity_10": 2019.527273, "activity_20": 2048.109524, "activity_30": 2068.948387}, "trend_signal": 0, "fair_value": 1934.339744, "relative_strength": 9.709217, "rate_of_change": 0.8919087628865912, "market_dynamics": -0.805929, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1908.0, "high": 1947.0, "low": 1871.0, "close": 1924.0, "volume": 67463}, "trend_line": 2160.166667, "activity_lines": {"activity_5": 1926.2, "activity_10": 1993.854545, "activity_20": 2035.07619, "activity_30": 2054.172043}, "trend_signal": 0, "fair_value": 1935.032051, "relative_strength": 7.86038, "rate_of_change": 0.33131553936792235, "market_dynamics": -0.998995, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1964.0, "high": 1996.0, "low": 1900.0, "close": 1990.0, "volume": 50766}, "trend_line": 2070.0, "activity_lines": {"activity_5": 1940.066667, "activity_10": 1982.763636, "activity_20": 2028.909524, "activity_30": 2043.193548}, "trend_signal": 0, "fair_value": 1935.641026, "relative_strength": 7.758071, "rate_of_change": -4.174060658255679, "market_dynamics": -0.990873, "expectation": {"probability": 39.5336, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1998.0, "high": 2016.0, "low": 1954.0, "close": 1959.0, "volume": 16561}, "trend_line": 2051.966667, "activity_lines": {"activity_5": 1948.866667, "activity_10": 1969.763636, "activity_20": 2020.033333, "activity_30": 2036.032258}, "trend_signal": 0, "fair_value": 1935.769231, "relative_strength": 3.844603, "rate_of_change": -0.8711755072463699, "market_dynamics": -1.092286, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1971.0, "high": 2050.0, "low": 1948.0, "close": 1965.0, "volume": 42167}, "trend_line": 2048.466667, "activity_lines": {"activity_5": 1958.333333, "activity_10": 1961.509091, "activity_20": 2012.404762, "activity_30": 2030.421505}, "trend_signal": 0, "fair_value": 1935.365385, "relative_strength": 3.087949, "rate_of_change": -0.17056807287795966, "market_dynamics": -1.149916, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1975.0, "high": 1990.0, "low": 1909.0, "close": 1919.0, "volume": 11433}, "trend_line": 2042.733333, "activity_lines": {"activity_5": 1949.066667, "activity_10": 1948.890909, "activity_20": 2001.261905, "activity_30": 2022.068817}, "trend_signal": 0, "fair_value": 1935.448718, "relative_strength": 1.888554, "rate_of_change": -0.27988417348263545, "market_dynamics": -1.196159, "expectation": {"probability": 43.9543, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1920.0, "high": 1949.0, "low": 1888.0, "close": 1908.0, "volume": 16147}, "trend_line": 2039.7, "activity_lines": {"activity_5": 1934.6, "activity_10": 1938.490909, "activity_20": 1990.147619, "activity_30": 2013.376344}, "trend_signal": 0, "fair_value": 1933.576923, "relative_strength": -1.134225, "rate_of_change": -0.14849383181822573, "market_dynamics": -1.308619, "expectation": {"probability": 44.1186, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1900.0, "high": 1958.0, "low": 1854.0, "close": 1935.0, "volume": 8926}, "trend_line": 2033.033333, "activity_lines": {"activity_5": 1930.2, "activity_10": 1936.072727, "activity_20": 1982.066667, "activity_30": 2006.621505}, "trend_signal": 0, "fair_value": 1931.647436, "relative_strength": 0.482862, "rate_of_change": -0.32684546747070453, "market_dynamics": -1.358463, "expectation": {"probability": 37.7265, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1935.0, "high": 1980.0, "low": 1871.0, "close": 1895.0, "volume": 25993}, "trend_line": 2026.633333, "activity_lines": {"activity_5": 1916.133333, "activity_10": 1928.818182, "activity_20": 1970.433333, "activity_30": 1997.716129}, "trend_signal": 0, "fair_value": 1929.628205, "relative_strength": -2.103425, "rate_of_change": -0.3148005443942266, "market_dynamics": -1.440481, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1897.0, "high": 1918.0, "low": 1873.0, "close": 1881.0, "volume": 13531}, "trend_line": 2020.933333, "activity_lines": {"activity_5": 1901.666667, "activity_10": 1919.818182, "activity_20": 1958.171429, "activity_30": 1988.32043}, "trend_signal": 0, "fair_value": 1927.301282, "relative_strength": -4.476128, "rate_of_change": -0.28125462594471423, "market_dynamics": -1.472554, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1876.0, "high": 1971.0, "low": 1876.0, "close": 1936.0, "volume": 62897}, "trend_line": 2017.633333, "activity_lines": {"activity_5": 1911.133333, "activity_10": 1921.418182, "activity_20": 1951.771429, "activity_30": 1982.84086}, "trend_signal": 0, "fair_value": 1925.557692, "relative_strength": -6.234681, "rate_of_change": -0.1632908887252222, "market_dynamics": -1.268096, "expectation": {"probability": 40.5809, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1941.0, "high": 1961.0, "low": 1908.0, "close": 1932.0, "volume": 18957}, "trend_line": 2013.833333, "activity_lines": {"activity_5": 1918.133333, "activity_10": 1921.563636, "activity_20": 1945.466667, "activity_30": 1977.316129}, "trend_signal": 0, "fair_value": 1923.307692, "relative_strength": -5.991637, "rate_of_change": -0.1883394736718475, "market_dynamics": -1.056433, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1939.0, "high": 1993.0, "low": 1912.0, "close": 1986.0, "volume": 17776}, "trend_line": 2012.0, "activity_lines": {"activity_5": 1941.533333, "activity_10": 1931.381818, "activity_20": 1944.942857, "activity_30": 1975.52043}, "trend_signal": 0, "fair_value": 1921.480769, "relative_strength": -3.185986, "rate_of_change": -0.0910369775868656, "market_dynamics": -0.605648, "expectation": {"probability": 40.6003, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1977.0, "high": 2025.0, "low": 1962.0, "close": 2011.0, "volume": 31801}, "trend_line": 2009.0, "activity_lines": {"activity_5": 1969.866667, "activity_10": 1945.818182, "activity_20": 1947.795238, "activity_30": 1975.455914}, "trend_signal": 0, "fair_value": 1919.99359, "relative_strength": -2.930408, "rate_of_change": -0.14910536779324055, "market_dynamics": -0.057148, "expectation": {"probability": 38.7605, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2014.0, "high": 2076.0, "low": 2001.0, "close": 2076.0, "volume": 36551}, "trend_line": 2006.633333, "activity_lines": {"activity_5": 2012.133333, "activity_10": 1971.127273, "activity_20": 1957.547619, "activity_30": 1979.778495}, "trend_signal": 0, "fair_value": 1919.282051, "relative_strength": -4.06667, "rate_of_change": -0.117803235440518, "market_dynamics": 0.362075, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2066.0, "high": 2150.0, "low": 2066.0, "close": 2091.0, "volume": 34114}, "trend_line": 2004.833333, "activity_lines": {"activity_5": 2046.4, "activity_10": 1997.145455, "activity_20": 1969.247619, "activity_30": 1985.221505}, "trend_signal": 0, "fair_value": 1917.923077, "relative_strength": -2.120048, "rate_of_change": -0.08970248676717037, "market_dynamics": 0.763638, "expectation": {"probability": 38.3102, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2070.0, "high": 2127.0, "low": 2050.0, "close": 2086.0, "volume": 51614}, "trend_line": 2007.533333, "activity_lines": {"activity_5": 2068.666667, "activity_10": 2019.127273, "activity_20": 1980.757143, "activity_30": 1990.458065}, "trend_signal": 0, "fair_value": 1916.442308, "relative_strength": -4.978902, "rate_of_change": 0.1346745365590969, "market_dynamics": 0.942868, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2086.0, "high": 2191.0, "low": 2086.0, "close": 2184.0, "volume": 71022}, "trend_line": 2014.033333, "activity_lines": {"activity_5": 2113.333333, "activity_10": 2055.690909, "activity_20": 2001.557143, "activity_30": 2001.843011}, "trend_signal": 0, "fair_value": 1915.801282, "relative_strength": -4.464933, "rate_of_change": 0.32378042711184213, "market_dynamics": 1.105738, "expectation": {"probability": 38.5411, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2186.0, "high": 2496.0, "low": 2186.0, "close": 2486.0, "volume": 107335}, "trend_line": 2028.8, "activity_lines": {"activity_5": 2245.466667, "activity_10": 2142.636364, "activity_20": 2050.571429, "activity_30": 2032.292473}, "trend_signal": 1, "fair_value": 1918.019231, "relative_strength": 9.806045, "rate_of_change": 0.7331888086481769, "market_dynamics": 1.201154, "expectation": {"probability": 38.7625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2500.0, "high": 2734.0, "low": 2490.0, "close": 2657.0, "volume": 173499}, "trend_line": 2050.3, "activity_lines": {"activity_5": 2402.933333, "activity_10": 2249.927273, "activity_20": 2113.266667, "activity_30": 2072.821505}, "trend_signal": 1, "fair_value": 1921.224359, "relative_strength": 16.141481, "rate_of_change": 1.0597397476340806, "market_dynamics": 1.287638, "expectation": {"probability": 39.5871, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2699.0, "high": 2730.0, "low": 2410.0, "close": 2550.0, "volume": 159242}, "trend_line": 2067.433333, "activity_lines": {"activity_5": 2486.0, "activity_10": 2323.654545, "activity_20": 2162.233333, "activity_30": 2105.060215}, "trend_signal": 1, "fair_value": 1923.641026, "relative_strength": 9.840722, "rate_of_change": 0.8356500512120063, "market_dynamics": 1.354732, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2530.0, "high": 2718.0, "low": 2478.0, "close": 2677.0, "volume": 64194}, "trend_line": 2087.8, "activity_lines": {"activity_5": 2580.8, "activity_10": 2409.309091, "activity_20": 2220.180952, "activity_30": 2144.387097}, "trend_signal": 1, "fair_value": 1927.339744, "relative_strength": 9.919266, "rate_of_change": 0.9851184400924156, "market_dynamics": 1.301059, "expectation": {"probability": 40.0176, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2714.0, "high": 2879.0, "low": 2666.0, "close": 2775.0, "volume": 86405}, "trend_line": 2107.133333, "activity_lines": {"activity_5": 2668.866667, "activity_10": 2499.236364, "activity_20": 2283.87619, "activity_30": 2188.722581}, "trend_signal": 1, "fair_value": 1932.051282, "relative_strength": 12.1906, "rate_of_change": 0.926014608678994, "market_dynamics": 1.257201, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2820.0, "high": 3994.0, "low": 2741.0, "close": 3653.0, "volume": 440997}, "trend_line": 2156.9, "activity_lines": {"activity_5": 3010.2, "activity_10": 2734.454545, "activity_20": 2427.452381, "activity_30": 2288.455914}, "trend_signal": 1, "fair_value": 1942.794872, "relative_strength": 44.773619, "rate_of_change": 2.3618186006836743, "market_dynamics": 1.257201, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3700.0, "high": 4745.0, "low": 3041.0, "close": 3318.0, "volume": 773078}, "trend_line": 2194.666667, "activity_lines": {"activity_5": 3162.066667, "activity_10": 2878.909091, "activity_20": 2531.057143, "activity_30": 2363.365591}, "trend_signal": 1, "fair_value": 1951.147436, "relative_strength": 32.552542, "rate_of_change": 1.7509697714312145, "market_dynamics": 1.222566, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3110.0, "high": 3298.0, "low": 2999.0, "close": 3015.0, "volume": 139160}, "trend_line": 2223.466667, "activity_lines": {"activity_5": 3168.866667, "activity_10": 2945.690909, "activity_20": 2599.361905, "activity_30": 2416.290323}, "trend_signal": 1, "fair_value": 1957.576923, "relative_strength": 14.655847, "rate_of_change": 1.3122721747703192, "market_dynamics": 1.111178, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3025.0, "high": 3063.0, "low": 2733.0, "close": 2766.0, "volume": 48497}, "trend_line": 2246.433333, "activity_lines": {"activity_5": 3061.666667, "activity_10": 2950.4, "activity_20": 2638.733333, "activity_30": 2451.292473}, "trend_signal": 1, "fair_value": 1962.224359, "relative_strength": 6.119088, "rate_of_change": 1.0329215337861326, "market_dynamics": 0.854107, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2810.0, "high": 2914.0, "low": 2767.0, "close": 2865.0, "volume": 31635}, "trend_line": 2272.966667, "activity_lines": {"activity_5": 2981.533333, "activity_10": 2960.745455, "activity_20": 2683.447619, "activity_30": 2491.2}, "trend_signal": 1, "fair_value": 1967.391026, "relative_strength": 5.977752, "rate_of_change": 1.1811316013801418, "market_dynamics": 0.563649, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3095.0, "high": 3382.0, "low": 2936.0, "close": 2961.0, "volume": 61243}, "trend_line": 2307.033333, "activity_lines": {"activity_5": 2927.4, "activity_10": 2976.163636, "activity_20": 2732.87619, "activity_30": 2535.589247}, "trend_signal": 1, "fair_value": 1972.032051, "relative_strength": 2.883013, "rate_of_change": 1.4987754327679155, "market_dynamics": 0.33914, "expectation": {"probability": 43.1715, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2960.0, "high": 2993.0, "low": 2805.0, "close": 2954.0, "volume": 23877}, "trend_line": 2341.7, "activity_lines": {"activity_5": 2917.066667, "activity_10": 2981.672727, "activity_20": 2776.561905, "activity_30": 2577.329032}, "trend_signal": 1, "fair_value": 1977.326923, "relative_strength": 6.822336, "rate_of_change": 1.5026513273182935, "market_dynamics": 0.21177, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2970.0, "high": 2970.0, "low": 2853.0, "close": 2901.0, "volume": 27119}, "trend_line": 2375.2, "activity_lines": {"activity_5": 2913.333333, "activity_10": 2972.145455, "activity_20": 2810.090476, "activity_30": 2613.412903}, "trend_signal": 1, "fair_value": 1982.634615, "relative_strength": 4.566328, "rate_of_change": 1.430584618012555, "market_dynamics": 0.150196, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2853.0, "high": 2910.0, "low": 2742.0, "close": 2760.0, "volume": 23949}, "trend_line": 2403.066667, "activity_lines": {"activity_5": 2870.2, "activity_10": 2930.6, "activity_20": 2825.595238, "activity_30": 2638.23871}, "trend_signal": 1, "fair_value": 1987.628205, "relative_strength": 2.952051, "rate_of_change": 1.1732345486695956, "market_dynamics": -0.005373, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2770.0, "high": 2874.0, "low": 2759.0, "close": 2830.0, "volume": 19491}, "trend_line": 2431.066667, "activity_lines": {"activity_5": 2850.8, "activity_10": 2900.272727, "activity_20": 2843.82381, "activity_30": 2665.782796}, "trend_signal": 1, "fair_value": 1993.102564, "relative_strength": 2.034661, "rate_of_change": 1.165177828168843, "market_dynamics": -0.200612, "expectation": {"probability": 40.0307, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2840.0, "high": 2850.0, "low": 2750.0, "close": 2796.0, "volume": 14169}, "trend_line": 2458.966667, "activity_lines": {"activity_5": 2822.4, "activity_10": 2862.763636, "activity_20": 2854.795238, "activity_30": 2689.326882}, "trend_signal": 1, "fair_value": 1998.224359, "relative_strength": 0.227676, "rate_of_change": 1.1476443809099413, "market_dynamics": -0.386243, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2840.0, "high": 2890.0, "low": 2796.0, "close": 2879.0, "volume": 12722}, "trend_line": 2489.433333, "activity_lines": {"activity_5": 2832.666667, "activity_10": 2855.927273, "activity_20": 2869.933333, "activity_30": 2716.425806}, "trend_signal": 1, "fair_value": 2004.147436, "relative_strength": 2.327887, "rate_of_change": 1.2390028058887796, "market_dynamics": -0.499253, "expectation": {"probability": 40.2645, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2880.0, "high": 2880.0, "low": 2735.0, "close": 2812.0, "volume": 12071}, "trend_line": 2519.2, "activity_lines": {"activity_5": 2825.6, "activity_10": 2844.890909, "activity_20": 2874.866667, "activity_30": 2737.236559}, "trend_signal": 1, "fair_value": 2010.673077, "relative_strength": 2.540682, "rate_of_change": 1.1957205925305199, "market_dynamics": -0.558642, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2896.0, "high": 2945.0, "low": 2812.0, "close": 2900.0, "volume": 20973}, "trend_line": 2552.266667, "activity_lines": {"activity_5": 2853.8, "activity_10": 2853.545455, "activity_20": 2884.747619, "activity_30": 2761.804301}, "trend_signal": 1, "fair_value": 2017.307692, "relative_strength": 3.021781, "rate_of_change": 1.312586019371231, "market_dynamics": -0.584478, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2901.0, "high": 2970.0, "low": 2894.0, "close": 2913.0, "volume": 61618}, "trend_line": 2584.866667, "activity_lines": {"activity_5": 2877.0, "activity_10": 2862.127273, "activity_20": 2891.990476, "activity_30": 2785.077419}, "trend_signal": 1, "fair_value": 2023.294872, "relative_strength": 4.18021, "rate_of_change": 1.2772959981614613, "market_dynamics": -0.60998, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2963.0, "high": 3200.0, "low": 2946.0, "close": 3195.0, "volume": 81044}, "trend_line": 2628.2, "activity_lines": {"activity_5": 2988.666667, "activity_10": 2921.109091, "activity_20": 2922.619048, "activity_30": 2824.44086}, "trend_signal": 1, "fair_value": 2031.596154, "relative_strength": 10.349258, "rate_of_change": 1.676424302778169, "market_dynamics": -0.476975, "expectation": {"probability": 42.7797, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3305.0, "high": 3375.0, "low": 3213.0, "close": 3328.0, "volume": 91938}, "trend_line": 2676.433333, "activity_lines": {"activity_5": 3118.066667, "activity_10": 3000.018182, "activity_20": 2962.538095, "activity_30": 2869.589247}, "trend_signal": 1, "fair_value": 2040.108974, "relative_strength": 10.308977, "rate_of_change": 1.8352230804352838, "market_dynamics": -0.144558, "expectation": {"probability": 43.9575, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3328.0, "high": 3450.0, "low": 3235.0, "close": 3408.0, "volume": 83834}, "trend_line": 2725.5, "activity_lines": {"activity_5": 3244.2, "activity_10": 3086.672727, "activity_20": 3006.880952, "activity_30": 2916.787097}, "trend_signal": 1, "fair_value": 2048.621795, "relative_strength": 12.678127, "rate_of_change": 1.8332856042037664, "market_dynamics": 0.239409, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3360.0, "high": 3375.0, "low": 3180.0, "close": 3275.0, "volume": 86289}, "trend_line": 2770.266667, "activity_lines": {"activity_5": 3286.266667, "activity_10": 3139.927273, "activity_20": 3034.471429, "activity_30": 2952.23871}, "trend_signal": 1, "fair_value": 2056.826923, "relative_strength": 8.950417, "rate_of_change": 1.6425120895248528, "market_dynamics": 0.592455, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3212.0, "high": 3285.0, "low": 3101.0, "close": 3169.0, "volume": 45419}, "trend_line": 2809.7, "activity_lines": {"activity_5": 3268.0, "activity_10": 3164.545455, "activity_20": 3049.119048, "activity_30": 2977.963441}, "trend_signal": 1, "fair_value": 2064.275641, "relative_strength": 3.40653, "rate_of_change": 1.4234489939087134, "market_dynamics": 0.657325, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3205.0, "high": 3278.0, "low": 3147.0, "close": 3188.0, "volume": 50467}, "trend_line": 2848.933333, "activity_lines": {"activity_5": 3239.0, "activity_10": 3186.454545, "activity_20": 3063.7, "activity_30": 3002.369892}, "trend_signal": 1, "fair_value": 2072.102564, "relative_strength": -0.993043, "rate_of_change": 1.3963530981955417, "market_dynamics": 0.559621, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3154.0, "high": 3229.0, "low": 3099.0, "close": 3190.0, "volume": 79105}, "trend_line": 2886.066667, "activity_lines": {"activity_5": 3211.133333, "activity_10": 3201.6, "activity_20": 3080.685714, "activity_30": 3024.374194}, "trend_signal": 1, "fair_value": 2080.019231, "relative_strength": -0.712384, "rate_of_change": 1.3034118268010768, "market_dynamics": 0.418969, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3215.0, "high": 3262.0, "low": 3131.0, "close": 3240.0, "volume": 145041}, "trend_line": 2924.366667, "activity_lines": {"activity_5": 3209.133333, "activity_10": 3220.181818, "activity_20": 3103.042857, "activity_30": 3047.208602}, "trend_signal": 1, "fair_value": 2087.923077, "relative_strength": -2.523301, "rate_of_change": 1.32706567169537, "market_dynamics": 0.424303, "expectation": {"probability": 48.859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3180.0, "high": 3260.0, "low": 2976.0, "close": 3065.0, "volume": 38856}, "trend_line": 2957.0, "activity_lines": {"activity_5": 3160.0, "activity_10": 3199.163636, "activity_20": 3107.661905, "activity_30": 3056.28172}, "trend_signal": 1, "fair_value": 2094.75, "relative_strength": -2.29692, "rate_of_change": 1.115911125928595, "market_dynamics": 0.305629, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3025.0, "high": 3250.0, "low": 2970.0, "close": 3080.0, "volume": 37635}, "trend_line": 2986.866667, "activity_lines": {"activity_5": 3129.866667, "activity_10": 3177.872727, "activity_20": 3112.285714, "activity_30": 3064.217204}, "trend_signal": 1, "fair_value": 2101.692308, "relative_strength": 1.495659, "rate_of_change": 1.010032702062894, "market_dynamics": 0.155495, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3000.0, "close": 3006.0, "volume": 4610}, "trend_line": 3004.2, "activity_lines": {"activity_5": 3081.0, "activity_10": 3140.090909, "activity_20": 3108.838095, "activity_30": 3065.451613}, "trend_signal": 1, "fair_value": 2107.871795, "relative_strength": -0.1538, "rate_of_change": 0.5803182710331556, "market_dynamics": -0.141869, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2995.0, "high": 2995.0, "low": 2755.0, "close": 2889.0, "volume": 28868}, "trend_line": 3011.933333, "activity_lines": {"activity_5": 3005.266667, "activity_10": 3084.472727, "activity_20": 3094.033333, "activity_30": 3058.019355}, "trend_signal": 0, "fair_value": 2112.871795, "relative_strength": -3.988324, "rate_of_change": 0.25741738233140704, "market_dynamics": -0.594329, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2839.0, "high": 2946.0, "low": 2810.0, "close": 2854.0, "volume": 18655}, "trend_line": 3022.066667, "activity_lines": {"activity_5": 2937.933333, "activity_10": 3030.472727, "activity_20": 3076.204762, "activity_30": 3047.830108}, "trend_signal": 0, "fair_value": 2116.775641, "relative_strength": -4.586245, "rate_of_change": 0.33643951839753766, "market_dynamics": -0.888299, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2863.0, "high": 3120.0, "low": 2820.0, "close": 3120.0, "volume": 37356}, "trend_line": 3036.833333, "activity_lines": {"activity_5": 2985.0, "activity_10": 3034.909091, "activity_20": 3083.933333, "activity_30": 3054.148387}, "trend_signal": 0, "fair_value": 2122.589744, "relative_strength": -2.585126, "rate_of_change": 0.4886280690378954, "market_dynamics": -1.018297, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3060.0, "high": 3244.0, "low": 3060.0, "close": 3196.0, "volume": 14809}, "trend_line": 3050.866667, "activity_lines": {"activity_5": 3053.733333, "activity_10": 3055.981818, "activity_20": 3097.185714, "activity_30": 3064.417204}, "trend_signal": 1, "fair_value": 2128.858974, "relative_strength": -2.86238, "rate_of_change": 0.46210418752670285, "market_dynamics": -1.0569, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3230.0, "high": 3320.0, "low": 3196.0, "close": 3269.0, "volume": 17373}, "trend_line": 3038.066667, "activity_lines": {"activity_5": 3139.066667, "activity_10": 3089.836364, "activity_20": 3115.647619, "activity_30": 3078.490323}, "trend_signal": 1, "fair_value": 2136.224359, "relative_strength": -2.735749, "rate_of_change": -0.41955291388024885, "market_dynamics": -0.964762, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3331.0, "high": 3650.0, "low": 3301.0, "close": 3545.0, "volume": 27139}, "trend_line": 3045.633333, "activity_lines": {"activity_5": 3298.866667, "activity_10": 3172.4, "activity_20": 3158.142857, "activity_30": 3111.195699}, "trend_signal": 1, "fair_value": 2145.038462, "relative_strength": 5.6363, "rate_of_change": 0.24906188143237898, "market_dynamics": -0.606145, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3755.0, "high": 3800.0, "low": 3609.0, "close": 3625.0, "volume": 14110}, "trend_line": 3065.966667, "activity_lines": {"activity_5": 3441.6, "activity_10": 3263.054545, "activity_20": 3205.085714, "activity_30": 3148.574194}, "trend_signal": 1, "fair_value": 2155.49359, "relative_strength": 2.313242, "rate_of_change": 0.6676225197460407, "market_dynamics": -0.273229, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3710.0, "high": 4057.0, "low": 3640.0, "close": 3790.0, "volume": 94091}, "trend_line": 3100.1, "activity_lines": {"activity_5": 3587.933333, "activity_10": 3376.709091, "activity_20": 3263.871429, "activity_30": 3195.286022}, "trend_signal": 1, "fair_value": 2166.50641, "relative_strength": 8.883978, "rate_of_change": 1.1132975895461608, "market_dynamics": 0.297746, "expectation": {"probability": 48.3214, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3930.0, "high": 4325.0, "low": 3777.0, "close": 4030.0, "volume": 61903}, "trend_line": 3138.933333, "activity_lines": {"activity_5": 3769.6, "activity_10": 3520.818182, "activity_20": 3341.27619, "activity_30": 3255.27957}, "trend_signal": 1, "fair_value": 2179.070513, "relative_strength": 11.796922, "rate_of_change": 1.252647753298282, "market_dynamics": 0.795799, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4090.0, "high": 4350.0, "low": 3936.0, "close": 3950.0, "volume": 76937}, "trend_line": 3171.9, "activity_lines": {"activity_5": 3869.0, "activity_10": 3633.109091, "activity_20": 3405.742857, "activity_30": 3307.606452}, "trend_signal": 1, "fair_value": 2190.961538, "relative_strength": 4.309779, "rate_of_change": 1.0502506266513354, "market_dynamics": 1.101416, "expectation": {"probability": 51.2805, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3999.0, "high": 3999.0, "low": 3800.0, "close": 3805.0, "volume": 11004}, "trend_line": 3200.266667, "activity_lines": {"activity_5": 3874.666667, "activity_10": 3701.872727, "activity_20": 3452.804762, "activity_30": 3348.451613}, "trend_signal": 1, "fair_value": 2202.403846, "relative_strength": -0.10717, "rate_of_change": 0.8943115167565112, "market_dynamics": 1.164308, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3776.0, "high": 3920.0, "low": 3776.0, "close": 3831.0, "volume": 25596}, "trend_line": 3231.266667, "activity_lines": {"activity_5": 3871.666667, "activity_10": 3758.709091, "activity_20": 3500.071429, "activity_30": 3389.144086}, "trend_signal": 1, "fair_value": 2213.5, "relative_strength": 1.170739, "rate_of_change": 0.9686692774593088, "market_dynamics": 1.046262, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4370.0, "high": 4415.0, "low": 4304.0, "close": 4365.0, "volume": 3249}, "trend_line": 3284.766667, "activity_lines": {"activity_5": 4032.933333, "activity_10": 3894.872727, "activity_20": 3596.180952, "activity_30": 3462.288172}, "trend_signal": 1, "fair_value": 2228.532051, "relative_strength": 6.373311, "rate_of_change": 1.6556974559351652, "market_dynamics": 0.972914, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4400.0, "high": 5015.0, "low": 4219.0, "close": 4650.0, "volume": 102431}, "trend_line": 3345.433333, "activity_lines": {"activity_5": 4250.866667, "activity_10": 4060.218182, "activity_20": 3714.242857, "activity_30": 3550.367742}, "trend_signal": 1, "fair_value": 2245.307692, "relative_strength": 15.678065, "rate_of_change": 1.846909450509231, "market_dynamics": 1.013004, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4720.0, "high": 5260.0, "low": 4400.0, "close": 4620.0, "volume": 98581}, "trend_line": 3406.233333, "activity_lines": {"activity_5": 4417.466667, "activity_10": 4193.672727, "activity_20": 3822.395238, "activity_30": 3632.597849}, "trend_signal": 1, "fair_value": 2262.064103, "relative_strength": 13.632419, "rate_of_change": 1.8174028279164094, "market_dynamics": 1.211278, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4621.0, "high": 5125.0, "low": 4455.0, "close": 4885.0, "volume": 57145}, "trend_line": 3473.1, "activity_lines": {"activity_5": 4627.733333, "activity_10": 4350.745455, "activity_20": 3948.966667, "activity_30": 3728.002151}, "trend_signal": 1, "fair_value": 2280.564103, "relative_strength": 21.385941, "rate_of_change": 1.9630677191778796, "market_dynamics": 1.303609, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4955.0, "high": 4955.0, "low": 3939.0, "close": 4065.0, "volume": 99746}, "trend_line": 3514.866667, "activity_lines": {"activity_5": 4492.666667, "activity_10": 4334.363636, "activity_20": 3989.371429, "activity_30": 3766.189247}, "trend_signal": 1, "fair_value": 2294.410256, "relative_strength": 7.511914, "rate_of_change": 1.2025759983876039, "market_dynamics": 1.227339, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4065.0, "high": 4514.0, "low": 3920.0, "close": 4215.0, "volume": 73434}, "trend_line": 3558.7, "activity_lines": {"activity_5": 4392.0, "activity_10": 4337.254545, "activity_20": 4040.133333, "activity_30": 3811.35914}, "trend_signal": 1, "fair_value": 2309.173077, "relative_strength": 10.13407, "rate_of_change": 1.2470838058108347, "market_dynamics": 0.98503, "expectation": {"probability": 50.6161, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [1930.0, 1983.0, 1921.0, 1830.0, 1819.0, 1965.0, 1854.0, 1800.0, 1812.0, 1867.0, 1836.0, 1879.0, 1801.0, 1789.0, 1849.0, 1894.0, 1885.0, 1847.0, 1842.0, 1754.0, 1748.0, 1702.0, 1725.0, 1643.0, 1627.0, 1607.0, 1593.0, 1431.0, 1580.0, 1661.0, 1661.0, 1758.0, 1653.0, 1707.0, 1632.0, 1635.0, 1611.0, 1567.0, 1600.0, 1651.0, 1720.0, 1660.0, 1649.0, 1601.0, 1639.0, 1610.0, 1640.0, 1665.0, 1603.0, 1555.0, 1575.0, 1640.0, 1569.0, 1500.0, 1509.0, 1503.0, 1440.0, 1451.0, 1373.0, 1365.0, 1328.0, 1750.0, 4050.0, 2350.0, 2133.0, 2141.0, 1996.0, 2048.0, 2057.0, 2038.0, 2046.0, 2005.0, 2042.0, 2104.0, 2155.0, 1977.0, 2001.0, 2000.0, 2184.0, 2011.0, 2049.0, 2098.0, 2245.0, 2172.0, 2185.0, 2201.0, 2077.0, 2050.0, 1771.0, 1906.0, 1908.0, 1964.0, 1998.0, 1971.0, 1975.0, 1920.0, 1900.0, 1935.0, 1897.0, 1876.0, 1941.0, 1939.0, 1977.0, 2014.0, 2066.0, 2070.0, 2086.0, 2186.0, 2500.0, 2699.0, 2530.0, 2714.0, 2820.0, 3700.0, 3110.0, 3025.0, 2810.0, 3095.0, 2960.0, 2970.0, 2853.0, 2770.0, 2840.0, 2840.0, 2880.0, 2896.0, 2901.0, 2963.0, 3305.0, 3328.0, 3360.0, 3212.0, 3205.0, 3154.0, 3215.0, 3180.0, 3025.0, 3150.0, 2995.0, 2839.0, 2863.0, 3060.0, 3230.0, 3331.0, 3755.0, 3710.0, 3930.0, 4090.0, 3999.0, 3776.0, 4370.0, 4400.0, 4720.0, 4621.0, 4955.0, 4065.0], "highs": [2000.0, 1983.0, 1921.0, 1855.0, 1960.0, 1979.0, 1885.0, 1830.0, 1880.0, 1891.0, 1900.0, 1879.0, 1809.0, 1860.0, 1925.0, 1940.0, 1900.0, 1849.0, 1842.0, 1833.0, 1748.0, 1763.0, 1725.0, 1646.0, 1627.0, 1626.0, 1594.0, 1744.0, 1621.0, 1661.0, 1735.0, 1762.0, 1755.0, 1759.0, 1719.0, 1658.0, 1630.0, 1641.0, 1655.0, 1720.0, 1736.0, 1700.0, 1677.0, 1663.0, 1676.0, 1675.0, 1675.0, 1680.0, 1608.0, 1630.0, 1643.0, 1654.0, 1600.0, 1539.0, 1515.0, 1506.0, 1500.0, 1461.0, 1389.0, 1365.0, 1746.0, 4695.0, 13500.0, 2370.0, 2255.0, 2141.0, 2196.0, 2220.0, 2120.0, 2069.0, 2074.0, 2400.0, 2140.0, 2185.0, 2161.0, 2046.0, 2060.0, 2074.0, 2930.0, 2096.0, 2154.0, 2196.0, 2267.0, 2239.0, 2192.0, 2209.0, 2099.0, 2066.0, 1964.0, 1944.0, 1947.0, 1996.0, 2016.0, 2050.0, 1990.0, 1949.0, 1958.0, 1980.0, 1918.0, 1971.0, 1961.0, 1993.0, 2025.0, 2076.0, 2150.0, 2127.0, 2191.0, 2496.0, 2734.0, 2730.0, 2718.0, 2879.0, 3994.0, 4745.0, 3298.0, 3063.0, 2914.0, 3382.0, 2993.0, 2970.0, 2910.0, 2874.0, 2850.0, 2890.0, 2880.0, 2945.0, 2970.0, 3200.0, 3375.0, 3450.0, 3375.0, 3285.0, 3278.0, 3229.0, 3262.0, 3260.0, 3250.0, 3150.0, 2995.0, 2946.0, 3120.0, 3244.0, 3320.0, 3650.0, 3800.0, 4057.0, 4325.0, 4350.0, 3999.0, 3920.0, 4415.0, 5015.0, 5260.0, 5125.0, 4955.0, 4514.0], "lows": [1927.0, 1940.0, 1830.0, 1787.0, 1808.0, 1830.0, 1818.0, 1780.0, 1812.0, 1812.0, 1831.0, 1787.0, 1760.0, 1789.0, 1828.0, 1860.0, 1826.0, 1816.0, 1740.0, 1725.0, 1700.0, 1664.0, 1672.0, 1592.0, 1573.0, 1541.0, 1430.0, 1410.0, 1551.0, 1590.0, 1601.0, 1660.0, 1653.0, 1679.0, 1597.0, 1600.0, 1570.0, 1565.0, 1562.0, 1623.0, 1637.0, 1622.0, 1603.0, 1570.0, 1601.0, 1603.0, 1618.0, 1590.0, 1539.0, 1555.0, 1573.0, 1520.0, 1513.0, 1446.0, 1480.0, 1416.0, 1390.0, 1375.0, 1339.0, 1321.0, 1328.0, 1734.0, 2365.0, 1826.0, 2011.0, 1972.0, 1973.0, 2048.0, 2001.0, 1935.0, 2001.0, 1997.0, 1985.0, 2078.0, 2130.0, 1950.0, 1952.0, 1998.0, 2005.0, 1950.0, 2049.0, 2056.0, 2151.0, 2081.0, 2101.0, 2059.0, 2051.0, 1916.0, 1654.0, 1871.0, 1871.0, 1900.0, 1954.0, 1948.0, 1909.0, 1888.0, 1854.0, 1871.0, 1873.0, 1876.0, 1908.0, 1912.0, 1962.0, 2001.0, 2066.0, 2050.0, 2086.0, 2186.0, 2490.0, 2410.0, 2478.0, 2666.0, 2741.0, 3041.0, 2999.0, 2733.0, 2767.0, 2936.0, 2805.0, 2853.0, 2742.0, 2759.0, 2750.0, 2796.0, 2735.0, 2812.0, 2894.0, 2946.0, 3213.0, 3235.0, 3180.0, 3101.0, 3147.0, 3099.0, 3131.0, 2976.0, 2970.0, 3000.0, 2755.0, 2810.0, 2820.0, 3060.0, 3196.0, 3301.0, 3609.0, 3640.0, 3777.0, 3936.0, 3800.0, 3776.0, 4304.0, 4219.0, 4400.0, 4455.0, 3939.0, 3920.0], "closes": [1983.0, 1940.0, 1852.0, 1800.0, 1915.0, 1852.0, 1827.0, 1825.0, 1879.0, 1843.0, 1889.0, 1801.0, 1795.0, 1811.0, 1894.0, 1884.0, 1846.0, 1839.0, 1768.0, 1725.0, 1705.0, 1730.0, 1672.0, 1619.0, 1610.0, 1595.0, 1432.0, 1564.0, 1621.0, 1621.0, 1735.0, 1669.0, 1673.0, 1696.0, 1600.0, 1611.0, 1607.0, 1580.0, 1655.0, 1702.0, 1678.0, 1641.0, 1604.0, 1635.0, 1601.0, 1662.0, 1665.0, 1602.0, 1564.0, 1598.0, 1635.0, 1550.0, 1540.0, 1505.0, 1506.0, 1433.0, 1500.0, 1377.0, 1360.0, 1325.0, 1710.0, 4695.0, 2500.0, 2070.0, 2091.0, 1999.0, 2135.0, 2087.0, 2052.0, 2035.0, 2046.0, 2041.0, 2101.0, 2147.0, 2145.0, 2005.0, 1989.0, 2043.0, 2012.0, 2036.0, 2066.0, 2195.0, 2160.0, 2185.0, 2151.0, 2077.0, 2069.0, 1939.0, 1914.0, 1896.0, 1924.0, 1990.0, 1959.0, 1965.0, 1919.0, 1908.0, 1935.0, 1895.0, 1881.0, 1936.0, 1932.0, 1986.0, 2011.0, 2076.0, 2091.0, 2086.0, 2184.0, 2486.0, 2657.0, 2550.0, 2677.0, 2775.0, 3653.0, 3318.0, 3015.0, 2766.0, 2865.0, 2961.0, 2954.0, 2901.0, 2760.0, 2830.0, 2796.0, 2879.0, 2812.0, 2900.0, 2913.0, 3195.0, 3328.0, 3408.0, 3275.0, 3169.0, 3188.0, 3190.0, 3240.0, 3065.0, 3080.0, 3006.0, 2889.0, 2854.0, 3120.0, 3196.0, 3269.0, 3545.0, 3625.0, 3790.0, 4030.0, 3950.0, 3805.0, 3831.0, 4365.0, 4650.0, 4620.0, 4885.0, 4065.0, 4215.0], "volumes": [4042, 1020, 10134, 6571, 17283, 3274, 3929, 3487, 4524, 5719, 2612, 8642, 12241, 856, 1793, 2944, 3402, 949, 7821, 24052, 2111, 9943, 2182, 7650, 12182, 22319, 40734, 35321, 7340, 21721, 18308, 9729, 7206, 2721, 9391, 6983, 13684, 9925, 12690, 14410, 9266, 5770, 5134, 15952, 2291, 14488, 5042, 4352, 12736, 8288, 8041, 12597, 6227, 8601, 942, 8014, 11767, 6493, 5071, 6790, 18249, 150352, 260712, 253536, 130464, 49279, 105341, 90507, 68681, 45648, 34944, 127601, 57661, 28060, 5685, 59752, 38303, 53101, 373197, 94729, 53325, 92303, 67484, 90870, 68389, 65367, 32252, 42574, 207098, 250767, 67463, 50766, 16561, 42167, 11433, 16147, 8926, 25993, 13531, 62897, 18957, 17776, 31801, 36551, 34114, 51614, 71022, 107335, 173499, 159242, 64194, 86405, 440997, 773078, 139160, 48497, 31635, 61243, 23877, 27119, 23949, 19491, 14169, 12722, 12071, 20973, 61618, 81044, 91938, 83834, 86289, 45419, 50467, 79105, 145041, 38856, 37635, 4610, 28868, 18655, 37356, 14809, 17373, 27139, 14110, 94091, 61903, 76937, 11004, 25596, 3249, 102431, 98581, 57145, 99746, 73434], "sma": {"5": [null, null, null, null, 1898.0, 1871.8, 1849.2, 1843.8, 1859.6, 1845.2, 1852.6, 1847.4, 1841.4, 1827.8, 1838.0, 1837.0, 1846.0, 1854.8, 1846.2, 1812.4, 1776.6, 1753.4, 1720.0, 1690.2, 1667.2, 1645.2, 1585.6, 1564.0, 1564.4, 1566.6, 1594.6, 1642.0, 1663.8, 1678.8, 1674.6, 1649.8, 1637.4, 1618.8, 1610.6, 1631.0, 1644.4, 1651.2, 1656.0, 1652.0, 1631.8, 1628.6, 1633.4, 1633.0, 1618.8, 1618.2, 1612.8, 1589.8, 1577.4, 1565.6, 1547.2, 1506.8, 1496.8, 1464.2, 1435.2, 1399.0, 1454.4, 2093.4, 2318.0, 2460.0, 2613.2, 2671.0, 2159.0, 2076.4, 2072.8, 2061.6, 2071.0, 2052.2, 2055.0, 2074.0, 2096.0, 2087.8, 2077.4, 2065.8, 2038.8, 2017.0, 2029.2, 2070.4, 2093.8, 2128.4, 2151.4, 2153.6, 2128.4, 2084.2, 2030.0, 1979.0, 1948.4, 1932.6, 1936.6, 1946.8, 1951.4, 1948.2, 1937.2, 1924.4, 1907.6, 1911.0, 1915.8, 1926.0, 1949.2, 1988.2, 2019.2, 2050.0, 2089.6, 2184.6, 2300.8, 2392.6, 2510.8, 2629.0, 2862.4, 2994.6, 3087.6, 3105.4, 3123.4, 2985.0, 2912.2, 2889.4, 2888.2, 2881.2, 2848.2, 2833.2, 2815.4, 2843.4, 2860.0, 2939.8, 3029.6, 3148.8, 3223.8, 3275.0, 3273.6, 3246.0, 3212.4, 3170.4, 3152.6, 3116.2, 3056.0, 2978.8, 2989.8, 3013.0, 3065.6, 3196.8, 3351.0, 3485.0, 3651.8, 3788.0, 3840.0, 3881.2, 3996.2, 4120.2, 4254.2, 4470.2, 4517.0, 4487.0], "10": [2007.3, 1991.8, 1975.0, 1945.0, 1934.5, 1916.4, 1898.5, 1881.1, 1878.5, 1871.6, 1862.2, 1848.3, 1842.6, 1843.7, 1841.6, 1844.8, 1846.7, 1848.1, 1837.0, 1825.2, 1806.8, 1799.7, 1787.4, 1768.2, 1739.8, 1710.9, 1669.5, 1642.0, 1627.3, 1616.9, 1619.9, 1613.8, 1613.9, 1621.6, 1620.6, 1622.2, 1639.7, 1641.3, 1644.7, 1652.8, 1647.1, 1644.3, 1637.4, 1631.3, 1631.4, 1636.5, 1642.3, 1644.5, 1635.4, 1625.0, 1620.7, 1611.6, 1605.2, 1592.2, 1582.7, 1559.8, 1543.3, 1520.8, 1500.4, 1473.1, 1480.6, 1795.1, 1891.1, 1947.6, 2006.1, 2062.7, 2126.2, 2197.2, 2266.4, 2337.4, 2371.0, 2105.6, 2065.7, 2073.4, 2078.8, 2079.4, 2064.8, 2060.4, 2056.4, 2056.5, 2058.5, 2073.9, 2079.8, 2083.6, 2084.2, 2091.4, 2099.4, 2089.0, 2079.2, 2065.2, 2051.0, 2030.5, 2010.4, 1988.4, 1965.2, 1948.3, 1934.9, 1930.5, 1927.2, 1931.2, 1932.0, 1931.6, 1936.8, 1947.9, 1965.1, 1982.9, 2007.8, 2066.9, 2144.5, 2205.9, 2280.4, 2359.3, 2523.5, 2647.7, 2740.1, 2808.1, 2876.2, 2923.7, 2953.4, 2988.5, 2996.8, 3002.3, 2916.6, 2872.7, 2852.4, 2865.8, 2870.6, 2894.0, 2931.4, 2982.1, 3033.6, 3067.5, 3106.7, 3137.8, 3180.6, 3197.1, 3213.8, 3194.9, 3151.0, 3095.6, 3080.1, 3082.8, 3090.9, 3126.4, 3164.9, 3237.4, 3332.4, 3426.8, 3518.4, 3616.1, 3740.6, 3886.0, 4021.1, 4155.1, 4199.1, 4241.6], "20": [2066.3, 2061.2, 2048.35, 2026.1, 2011.2, 1992.9, 1978.25, 1961.0, 1955.25, 1943.8, 1934.75, 1920.05, 1908.8, 1894.35, 1888.05, 1880.6, 1872.6, 1864.6, 1857.75, 1848.4, 1834.5, 1824.0, 1815.0, 1805.95, 1790.7, 1777.85, 1758.1, 1745.05, 1732.15, 1721.05, 1713.35, 1706.75, 1700.65, 1694.9, 1680.2, 1666.55, 1654.6, 1641.65, 1636.0, 1634.85, 1633.5, 1629.05, 1625.65, 1626.45, 1626.0, 1629.35, 1641.0, 1642.9, 1640.05, 1638.9, 1633.9, 1627.95, 1621.3, 1611.75, 1607.05, 1598.15, 1592.8, 1582.65, 1567.9, 1549.05, 1550.65, 1703.35, 1748.15, 1769.9, 1794.4, 1811.25, 1834.75, 1859.0, 1883.4, 1905.25, 1925.8, 1950.35, 1978.4, 2010.5, 2042.45, 2071.05, 2095.5, 2128.8, 2161.4, 2196.95, 2214.75, 2089.75, 2072.75, 2078.5, 2081.5, 2085.4, 2082.1, 2074.7, 2067.8, 2060.85, 2054.75, 2052.2, 2045.1, 2036.0, 2024.7, 2019.85, 2017.15, 2009.75, 2003.2, 1998.2, 1991.5, 1981.05, 1973.6, 1968.15, 1965.15, 1965.6, 1971.35, 1998.7, 2035.85, 2068.55, 2106.2, 2145.45, 2230.15, 2297.8, 2352.6, 2395.5, 2442.0, 2495.3, 2548.95, 2597.2, 2638.6, 2680.8, 2720.05, 2760.2, 2796.25, 2836.95, 2873.4, 2908.85, 2942.4, 2985.3, 3015.2, 3034.9, 3011.65, 3005.25, 3016.5, 3031.45, 3042.2, 3044.45, 3041.2, 3038.85, 3056.85, 3075.15, 3098.8, 3132.1, 3172.75, 3217.25, 3273.1, 3310.85, 3334.7, 3355.85, 3410.35, 3484.4, 3556.0, 3640.75, 3682.0, 3739.5], "30": [2041.133333, 2042.466667, 2037.533333, 2028.2, 2025.533333, 2020.366667, 2015.7, 2011.366667, 2007.1, 2001.866667, 1998.266667, 1990.233333, 1979.766667, 1965.3, 1954.666667, 1943.533333, 1934.4, 1923.366667, 1915.833333, 1904.266667, 1892.1, 1879.933333, 1868.333333, 1852.3, 1838.633333, 1824.033333, 1804.9, 1790.4, 1780.933333, 1771.233333, 1762.966667, 1753.933333, 1747.966667, 1744.5, 1734.0, 1725.966667, 1718.633333, 1710.466667, 1703.0, 1698.3, 1691.266667, 1685.933333, 1679.566667, 1673.7, 1663.933333, 1656.533333, 1650.5, 1642.6, 1635.8, 1631.566667, 1629.233333, 1623.233333, 1618.833333, 1615.033333, 1611.566667, 1606.166667, 1608.433333, 1602.2, 1593.5, 1583.633333, 1582.8, 1683.666667, 1711.233333, 1723.7, 1740.066667, 1753.0, 1770.6, 1787.5, 1800.733333, 1811.833333, 1824.1, 1837.433333, 1854.0, 1871.066667, 1889.2, 1900.633333, 1911.433333, 1926.133333, 1941.066667, 1955.666667, 1970.033333, 1991.533333, 2012.2, 2034.866667, 2056.366667, 2077.833333, 2096.8, 2115.533333, 2134.0, 2153.033333, 2160.166667, 2070.0, 2051.966667, 2048.466667, 2042.733333, 2039.7, 2033.033333, 2026.633333, 2020.933333, 2017.633333, 2013.833333, 2012.0, 2009.0, 2006.633333, 2004.833333, 2007.533333, 2014.033333, 2028.8, 2050.3, 2067.433333, 2087.8, 2107.133333, 2156.9, 2194.666667, 2223.466667, 2246.433333, 2272.966667, 2307.033333, 2341.7, 2375.2, 2403.066667, 2431.066667, 2458.966667, 2489.433333, 2519.2, 2552.266667, 2584.866667, 2628.2, 2676.433333, 2725.5, 2770.266667, 2809.7, 2848.933333, 2886.066667, 2924.366667, 2957.0, 2986.866667, 3004.2, 3011.933333, 3022.066667, 3036.833333, 3050.866667, 3038.066667, 3045.633333, 3065.966667, 3100.1, 3138.933333, 3171.9, 3200.266667, 3231.266667, 3284.766667, 3345.433333, 3406.233333, 3473.1, 3514.866667, 3558.7], "50": [2038.66, 2034.66, 2028.56, 2021.1, 2017.4, 2013.64, 2010.64, 2006.84, 2004.18, 2000.22, 1996.82, 1988.1, 1981.44, 1976.2, 1974.46, 1972.62, 1969.6, 1967.28, 1966.76, 1963.96, 1958.48, 1955.08, 1948.52, 1939.3, 1931.6, 1923.36, 1912.66, 1904.84, 1897.12, 1889.54, 1884.3, 1876.84, 1868.12, 1857.14, 1844.88, 1832.74, 1822.48, 1810.68, 1803.9, 1796.5, 1788.66, 1779.58, 1771.26, 1761.96, 1753.58, 1746.16, 1739.34, 1731.4, 1724.58, 1718.3, 1711.34, 1703.54, 1697.3, 1691.4, 1683.22, 1674.84, 1668.3, 1659.34, 1648.96, 1638.6, 1635.02, 1692.9, 1707.0, 1712.18, 1716.12, 1718.42, 1724.2, 1729.16, 1734.84, 1741.04, 1747.86, 1754.08, 1762.66, 1773.22, 1783.92, 1792.12, 1803.26, 1812.84, 1820.66, 1828.96, 1835.58, 1846.1, 1855.84, 1865.62, 1876.64, 1885.96, 1895.2, 1902.38, 1907.56, 1911.44, 1916.36, 1923.34, 1930.44, 1937.04, 1943.4, 1948.32, 1953.72, 1959.58, 1965.92, 1972.68, 1978.62, 1987.34, 1996.76, 2008.18, 2019.88, 2032.94, 2046.62, 2068.8, 2094.74, 2119.24, 2138.58, 2100.18, 2123.24, 2148.2, 2166.68, 2182.02, 2196.62, 2214.1, 2232.14, 2249.46, 2263.74, 2279.52, 2293.42, 2308.06, 2321.4, 2339.3, 2357.78, 2380.82, 2407.14, 2434.58, 2458.76, 2478.24, 2498.8, 2518.9, 2540.68, 2560.44, 2580.66, 2602.0, 2621.5, 2640.66, 2664.58, 2688.7, 2714.9, 2746.5, 2780.62, 2818.26, 2860.16, 2901.26, 2939.74, 2977.64, 3026.3, 3079.58, 3131.76, 3187.94, 3227.42, 3270.0], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2058.583999, 2058.4395, 2057.71, 2057.15, 2056.6, 2056.435, 2055.885, 2055.825, 2055.345, 2054.41, 2052.615, 2049.775, 2046.79, 2043.395, 2039.67, 2036.19, 2032.36, 2028.96, 2025.12, 2021.155, 2017.38, 2013.54, 2010.115, 2007.185, 2004.63, 2002.195, 2000.445, 1998.825, 1997.515, 1995.85, 1994.575, 1994.62, 1995.34, 1995.495, 1995.855, 1996.66, 2001.77, 2005.455, 2007.515, 2008.615, 2010.55, 2012.715, 2015.31, 2017.875, 2019.745, 2022.32, 2024.785, 2028.14, 2031.125, 2034.11, 2037.495, 2042.68, 2048.48, 2054.725, 2060.41, 2065.985, 2072.01, 2078.28, 2085.4, 2091.25, 2096.955, 2101.845, 2106.76, 2110.03, 2114.45, 2119.38, 2124.505, 2131.19, 2137.9, 2145.495, 2154.43, 2163.245, 2170.755, 2178.325, 2188.73, 2201.28, 2213.595, 2227.155, 2236.98, 2247.855]}, "ema": {"5": [null, null, null, null, 1898.0, 1882.6667, 1864.1111, 1851.0741, 1860.3827, 1854.5885, 1866.059, 1844.3727, 1827.9151, 1822.2767, 1846.1845, 1858.7897, 1854.5264, 1849.351, 1822.234, 1789.8226, 1761.5484, 1751.0323, 1724.6882, 1689.4588, 1662.9725, 1640.315, 1570.8767, 1568.5845, 1586.0563, 1597.7042, 1643.4695, 1651.9796, 1658.9864, 1671.3243, 1647.5495, 1635.3663, 1625.9109, 1610.6073, 1625.4048, 1650.9366, 1659.9577, 1653.6385, 1637.0923, 1636.3949, 1624.5966, 1637.0644, 1646.3763, 1631.5842, 1609.0561, 1605.3707, 1615.2472, 1593.4981, 1575.6654, 1552.1103, 1536.7402, 1502.1601, 1501.4401, 1459.9601, 1426.64, 1392.76, 1498.5067, 2564.0045, 2542.6696, 2385.1131, 2287.0754, 2191.0503, 2172.3668, 2143.9112, 2113.2742, 2087.1828, 2073.4552, 2062.6368, 2075.4245, 2099.283, 2114.522, 2078.0147, 2048.3431, 2046.5621, 2035.0414, 2035.3609, 2045.5739, 2095.3826, 2116.9218, 2139.6145, 2143.4097, 2121.2731, 2103.8487, 2048.8992, 2003.9328, 1967.9552, 1953.3035, 1965.5356, 1963.3571, 1963.9047, 1948.9365, 1935.291, 1935.194, 1921.796, 1908.1973, 1917.4649, 1922.3099, 1943.5399, 1966.0266, 2002.6844, 2032.1229, 2050.082, 2094.7213, 2225.1475, 2369.0984, 2429.3989, 2511.9326, 2599.6217, 2950.7478, 3073.1652, 3053.7768, 2957.8512, 2926.9008, 2938.2672, 2943.5115, 2929.341, 2872.894, 2858.596, 2837.7307, 2851.4871, 2838.3247, 2858.8832, 2876.9221, 2982.9481, 3097.9654, 3201.3103, 3225.8735, 3206.9157, 3200.6104, 3197.0736, 3211.3824, 3162.5883, 3135.0589, 3092.0392, 3024.3595, 2967.573, 3018.382, 3077.588, 3141.392, 3275.928, 3392.2853, 3524.8569, 3693.2379, 3778.8253, 3787.5502, 3802.0335, 3989.689, 4209.7926, 4346.5284, 4526.019, 4372.346, 4319.8973], "10": [null, null, null, null, null, null, null, null, null, 1871.6, 1874.7636, 1861.3521, 1849.2881, 1842.3266, 1851.7218, 1857.5905, 1855.4832, 1852.4862, 1837.1251, 1816.7387, 1796.4226, 1784.3457, 1763.9192, 1737.5703, 1714.3757, 1692.671, 1645.2763, 1630.4988, 1628.7717, 1627.3587, 1646.9298, 1650.9426, 1654.953, 1662.4161, 1651.0677, 1643.7827, 1637.0949, 1626.714, 1631.8569, 1644.6102, 1650.6811, 1648.9209, 1640.7535, 1639.7074, 1632.6697, 1638.0025, 1642.9111, 1635.4727, 1622.4777, 1618.0272, 1621.1132, 1608.1835, 1595.7865, 1579.2799, 1565.9562, 1541.7824, 1534.1856, 1505.6064, 1479.1325, 1451.1084, 1498.1796, 2079.4197, 2155.8888, 2140.2727, 2131.314, 2107.2569, 2112.3011, 2107.7009, 2097.5735, 2086.1965, 2078.888, 2071.9993, 2077.2722, 2089.9499, 2099.959, 2082.6938, 2065.6585, 2061.5388, 2052.5317, 2049.526, 2052.5213, 2078.4265, 2093.258, 2109.9384, 2117.4041, 2110.0579, 2102.5929, 2072.8487, 2043.9671, 2017.064, 2000.1433, 1998.299, 1991.1538, 1986.3985, 1974.1443, 1962.118, 1957.1875, 1945.8807, 1934.0842, 1934.4325, 1933.9902, 1943.4466, 1955.729, 1977.5965, 1998.2153, 2014.1761, 2045.0532, 2125.2253, 2221.9116, 2281.5641, 2353.4615, 2430.1049, 2652.4494, 2773.4586, 2817.3752, 2808.0343, 2818.3917, 2844.3205, 2864.2622, 2870.9418, 2850.7706, 2846.9941, 2837.7224, 2845.2275, 2839.1861, 2850.2432, 2861.6535, 2922.262, 2996.0325, 3070.9357, 3108.0383, 3119.1222, 3131.6455, 3142.2554, 3160.0271, 3142.7495, 3131.3405, 3108.5513, 3068.6329, 3029.6087, 3046.0435, 3073.3083, 3108.8886, 3188.1816, 3267.6031, 3362.5844, 3483.9327, 3568.6722, 3611.6409, 3651.5244, 3781.2472, 3939.2023, 4062.9837, 4212.4412, 4185.6337, 4190.973], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1848.4, 1834.7429, 1824.7673, 1810.2181, 1792.0068, 1774.6728, 1757.5611, 1726.5553, 1711.0739, 1702.4954, 1694.7339, 1698.5688, 1695.7527, 1693.5858, 1693.8157, 1684.8809, 1677.8446, 1671.0975, 1662.4216, 1661.7147, 1665.5514, 1666.737, 1664.2859, 1658.5444, 1656.302, 1651.0352, 1652.0794, 1653.31, 1648.4233, 1640.383, 1636.3465, 1636.2183, 1628.007, 1619.6254, 1608.7087, 1598.9269, 1583.1243, 1575.2077, 1556.3308, 1537.6326, 1517.3819, 1535.7265, 1836.6097, 1899.7897, 1916.0002, 1932.6669, 1938.9843, 1957.6525, 1969.9713, 1977.7835, 1983.2327, 1989.2106, 1994.1429, 2004.3198, 2017.9084, 2030.0123, 2027.6302, 2023.9511, 2025.7653, 2024.4543, 2025.5539, 2029.4059, 2045.1768, 2056.1123, 2068.3873, 2076.2552, 2076.3261, 2075.6284, 2062.6162, 2048.4623, 2033.9421, 2023.4714, 2020.2836, 2014.4471, 2009.7378, 2001.0961, 1992.2298, 1986.7794, 1978.0385, 1968.7967, 1965.6732, 1962.4663, 1964.7076, 1969.1164, 1979.2958, 1989.9343, 1999.0834, 2016.6945, 2061.3902, 2118.115, 2159.2469, 2208.5567, 2262.5037, 2394.9319, 2482.8432, 2533.5248, 2555.6653, 2585.1257, 2620.9233, 2652.6449, 2676.2977, 2684.2694, 2698.1485, 2707.4677, 2723.8041, 2732.2037, 2748.1843, 2763.881, 2804.94, 2854.7552, 2907.4452, 2942.4504, 2964.0266, 2985.3574, 3004.8471, 3027.2427, 3030.8386, 3035.5206, 3032.7091, 3019.0226, 3003.3061, 3014.4198, 3031.7132, 3054.3119, 3101.0441, 3150.9447, 3211.8071, 3289.7302, 3352.6131, 3395.6975, 3437.1549, 3525.5211, 3632.6143, 3726.6511, 3836.97, 3858.6872, 3892.6217], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1771.2333, 1768.8957, 1762.4508, 1756.6798, 1752.7649, 1742.9091, 1734.3989, 1726.1796, 1716.7487, 1712.7649, 1712.0704, 1709.8723, 1705.4289, 1698.8851, 1694.7635, 1688.7142, 1686.9907, 1685.572, 1680.1802, 1672.6847, 1667.8664, 1665.7459, 1658.2785, 1650.6476, 1641.251, 1632.5251, 1619.6525, 1611.933, 1596.776, 1581.5002, 1564.9518, 1574.3097, 1775.6446, 1822.3772, 1838.3528, 1854.6527, 1863.9654, 1881.4515, 1894.7127, 1904.8603, 1913.2564, 1921.8205, 1929.5095, 1940.5734, 1953.8912, 1966.2208, 1968.7227, 1970.0309, 1974.7386, 1977.1426, 1980.9398, 1986.4276, 1999.8839, 2010.2139, 2021.4905, 2029.8459, 2032.8881, 2035.2179, 2029.0103, 2021.5903, 2013.4877, 2007.7143, 2006.5714, 2003.5023, 2001.0183, 1995.7268, 1990.067, 1986.5143, 1980.6101, 1974.1837, 1971.7202, 1969.1576, 1970.2442, 1972.8736, 1979.5269, 1986.7188, 1993.124, 2005.4386, 2036.4425, 2076.4785, 2107.0283, 2143.8006, 2184.5232, 2279.2636, 2346.2789, 2389.4222, 2413.7175, 2442.8325, 2476.2627, 2507.0844, 2532.4983, 2547.1759, 2565.4226, 2580.2986, 2599.5696, 2613.2748, 2631.7732, 2649.9169, 2685.0835, 2726.562, 2770.5257, 2803.0725, 2826.6807, 2849.9916, 2871.9276, 2895.6742, 2906.5985, 2917.7857, 2923.4769, 2921.2526, 2916.9137, 2930.0161, 2947.1763, 2967.9391, 3005.1689, 3045.158, 3093.2123, 3153.6502, 3205.0276, 3243.7355, 3281.6236, 3351.5188, 3435.2918, 3511.7246, 3600.323, 3630.3022, 3668.0246], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1718.3, 1715.0333, 1708.5614, 1701.9512, 1694.2276, 1686.8461, 1676.8914, 1669.9545, 1658.4661, 1646.7615, 1634.1434, 1637.1182, 1757.0351, 1786.171, 1797.3015, 1808.8191, 1816.2772, 1828.7761, 1838.9026, 1847.2593, 1854.6217, 1862.1267, 1869.1414, 1878.2339, 1888.7737, 1898.8218, 1902.9857, 1906.3588, 1911.7172, 1915.6499, 1920.3695, 1926.0805, 1936.6264, 1945.3861, 1954.7827, 1962.4775, 1966.9686, 1970.9698, 1969.7161, 1967.5312, 1964.726, 1963.1289, 1964.1827, 1963.9795, 1964.0195, 1962.254, 1960.1264, 1959.1411, 1956.6257, 1953.66, 1952.9675, 1952.1452, 1953.4728, 1955.7288, 1960.4453, 1965.5651, 1970.2881, 1978.6689, 1998.5643, 2024.3853, 2044.9976, 2069.782, 2097.4376, 2158.4401, 2203.913, 2235.7203, 2256.5156, 2280.3778, 2307.0688, 2332.4387, 2354.7352, 2370.6279, 2388.6425, 2404.6173, 2423.2206, 2438.4668, 2456.5662, 2474.4655, 2502.7218, 2535.0856, 2569.3176, 2596.9914, 2619.4231, 2641.7202, 2663.2214, 2685.8402, 2700.7092, 2715.5833, 2726.9722, 2733.3263, 2738.0586, 2753.0367, 2770.4078, 2789.9604, 2819.5698, 2851.1553, 2887.9727, 2932.7581, 2972.65, 3005.2911, 3037.6719, 3089.724, 3150.9113, 3208.5226, 3274.2668, 3305.2759, 3340.9514], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1952.133333, 1945.133333, 1913.2, 1873.733333, 1879.6, 1864.266667, 1849.333333, 1841.266667, 1853.0, 1847.466667, 1862.066667, 1844.866667, 1827.4, 1817.266667, 1839.333333, 1854.666667, 1857.666667, 1855.333333, 1826.4, 1786.0, 1750.2, 1734.666667, 1707.533333, 1673.866667, 1647.133333, 1623.066667, 1552.0, 1544.8, 1563.8, 1582.666667, 1638.8, 1663.6, 1673.933333, 1684.666667, 1658.4, 1637.2, 1622.933333, 1603.8, 1615.866667, 1646.333333, 1662.0, 1660.866667, 1645.133333, 1638.133333, 1621.133333, 1631.2, 1643.333333, 1632.866667, 1609.866667, 1602.933333, 1608.533333, 1587.6, 1571.0, 1546.866667, 1527.0, 1488.933333, 1486.666667, 1446.733333, 1412.0, 1375.266667, 1478.933333, 2559.133333, 2694.666667, 2612.0, 2489.0, 2284.266667, 2105.6, 2081.6, 2073.466667, 2060.866667, 2055.666667, 2045.666667, 2061.933333, 2092.6, 2116.266667, 2085.933333, 2053.0, 2041.533333, 2023.6, 2022.666667, 2039.0, 2094.266667, 2124.133333, 2154.533333, 2162.066667, 2137.266667, 2109.066667, 2045.933333, 1989.2, 1944.533333, 1926.2, 1940.066667, 1948.866667, 1958.333333, 1949.066667, 1934.6, 1930.2, 1916.133333, 1901.666667, 1911.133333, 1918.133333, 1941.533333, 1969.866667, 2012.133333, 2046.4, 2068.666667, 2113.333333, 2245.466667, 2402.933333, 2486.0, 2580.8, 2668.866667, 3010.2, 3162.066667, 3168.866667, 3061.666667, 2981.533333, 2927.4, 2917.066667, 2913.333333, 2870.2, 2850.8, 2822.4, 2832.666667, 2825.6, 2853.8, 2877.0, 2988.666667, 3118.066667, 3244.2, 3286.266667, 3268.0, 3239.0, 3211.133333, 3209.133333, 3160.0, 3129.866667, 3081.0, 3005.266667, 2937.933333, 2985.0, 3053.733333, 3139.066667, 3298.866667, 3441.6, 3587.933333, 3769.6, 3869.0, 3874.666667, 3871.666667, 4032.933333, 4250.866667, 4417.466667, 4627.733333, 4492.666667, 4392.0], "10": [1981.581818, 1969.345455, 1943.927273, 1912.109091, 1906.654545, 1891.654545, 1875.4, 1862.036364, 1861.654545, 1855.2, 1858.363636, 1847.236364, 1837.545455, 1831.8, 1840.945455, 1848.654545, 1848.872727, 1847.472727, 1832.909091, 1812.545455, 1790.690909, 1776.727273, 1753.509091, 1722.890909, 1694.127273, 1667.8, 1617.090909, 1597.909091, 1594.090909, 1592.945455, 1614.418182, 1623.345455, 1634.109091, 1649.036364, 1645.109091, 1643.363636, 1640.6, 1629.745455, 1632.236364, 1642.654545, 1647.236364, 1646.127273, 1638.8, 1638.363636, 1632.854545, 1638.418182, 1643.6, 1636.272727, 1621.636364, 1614.836364, 1616.654545, 1603.8, 1590.781818, 1572.563636, 1556.890909, 1529.672727, 1518.8, 1488.563636, 1459.327273, 1427.436364, 1470.509091, 2054.945455, 2183.109091, 2215.636364, 2241.709091, 2240.418182, 2253.563636, 2246.436364, 2220.036364, 2177.963636, 2124.981818, 2064.981818, 2064.145455, 2078.927273, 2091.945455, 2078.527273, 2062.090909, 2058.127273, 2049.327273, 2045.618182, 2047.345455, 2072.163636, 2087.818182, 2106.945455, 2119.2, 2117.890909, 2113.818182, 2084.654545, 2052.836364, 2019.527273, 1993.854545, 1982.763636, 1969.763636, 1961.509091, 1948.890909, 1938.490909, 1936.072727, 1928.818182, 1919.818182, 1921.418182, 1921.563636, 1931.381818, 1945.818182, 1971.127273, 1997.145455, 2019.127273, 2055.690909, 2142.636364, 2249.927273, 2323.654545, 2409.309091, 2499.236364, 2734.454545, 2878.909091, 2945.690909, 2950.4, 2960.745455, 2976.163636, 2981.672727, 2972.145455, 2930.6, 2900.272727, 2862.763636, 2855.927273, 2844.890909, 2853.545455, 2862.127273, 2921.109091, 3000.018182, 3086.672727, 3139.927273, 3164.545455, 3186.454545, 3201.6, 3220.181818, 3199.163636, 3177.872727, 3140.090909, 3084.472727, 3030.472727, 3034.909091, 3055.981818, 3089.836364, 3172.4, 3263.054545, 3376.709091, 3520.818182, 3633.109091, 3701.872727, 3758.709091, 3894.872727, 4060.218182, 4193.672727, 4350.745455, 4334.363636, 4337.254545], "20": [2027.92381, 2015.895238, 1995.971429, 1972.319048, 1961.738095, 1946.57619, 1930.77619, 1916.180952, 1908.371429, 1897.680952, 1892.461905, 1879.72381, 1867.814286, 1858.5, 1858.466667, 1858.080952, 1854.785714, 1851.585714, 1842.385714, 1829.742857, 1816.085714, 1806.133333, 1791.657143, 1772.990476, 1754.328571, 1735.690476, 1702.752381, 1684.266667, 1672.452381, 1661.866667, 1663.195238, 1658.971429, 1655.757143, 1655.314286, 1646.27619, 1639.685714, 1634.014286, 1626.909524, 1628.180952, 1634.466667, 1638.57619, 1639.290476, 1636.904762, 1637.795238, 1635.371429, 1638.8, 1642.195238, 1638.480952, 1630.966667, 1626.961905, 1626.590476, 1618.6, 1610.22381, 1599.147619, 1589.07619, 1572.5, 1563.152381, 1542.6, 1521.395238, 1498.261905, 1513.590476, 1813.052381, 1888.92381, 1919.57619, 1950.157143, 1969.642857, 2000.47619, 2024.5, 2042.880952, 2057.319048, 2070.72381, 2081.695238, 2096.042857, 2112.1, 2124.909524, 2121.342857, 2113.528571, 2108.528571, 2097.404762, 2085.461905, 2072.990476, 2071.109524, 2077.8, 2088.490476, 2095.395238, 2094.966667, 2093.404762, 2079.77619, 2064.471429, 2048.109524, 2035.07619, 2028.909524, 2020.033333, 2012.404762, 2001.261905, 1990.147619, 1982.066667, 1970.433333, 1958.171429, 1951.771429, 1945.466667, 1944.942857, 1947.795238, 1957.547619, 1969.247619, 1980.757143, 2001.557143, 2050.571429, 2113.266667, 2162.233333, 2220.180952, 2283.87619, 2427.452381, 2531.057143, 2599.361905, 2638.733333, 2683.447619, 2732.87619, 2776.561905, 2810.090476, 2825.595238, 2843.82381, 2854.795238, 2869.933333, 2874.866667, 2884.747619, 2891.990476, 2922.619048, 2962.538095, 3006.880952, 3034.471429, 3049.119048, 3063.7, 3080.685714, 3103.042857, 3107.661905, 3112.285714, 3108.838095, 3094.033333, 3076.204762, 3083.933333, 3097.185714, 3115.647619, 3158.142857, 3205.085714, 3263.871429, 3341.27619, 3405.742857, 3452.804762, 3500.071429, 3596.180952, 3714.242857, 3822.395238, 3948.966667, 3989.371429, 4040.133333], "30": [2040.412903, 2033.888172, 2021.6, 2006.275269, 1998.972043, 1987.776344, 1975.301075, 1962.997849, 1954.458065, 1943.870968, 1936.589247, 1923.862366, 1911.266667, 1900.378495, 1895.778495, 1891.219355, 1884.926882, 1878.772043, 1868.748387, 1856.436559, 1843.580645, 1833.122581, 1819.707527, 1803.621505, 1787.989247, 1772.270968, 1746.978495, 1731.436559, 1720.507527, 1710.189247, 1707.851613, 1701.789247, 1696.567742, 1693.215054, 1683.892473, 1675.956989, 1668.28172, 1659.337634, 1655.75914, 1655.694624, 1654.384946, 1651.141935, 1645.855914, 1642.980645, 1638.290323, 1638.165591, 1638.711828, 1635.582796, 1630.511828, 1628.073118, 1628.294624, 1623.182796, 1617.812903, 1610.468817, 1603.434409, 1591.913978, 1585.064516, 1570.133333, 1554.507527, 1537.184946, 1545.337634, 1746.124731, 1798.791398, 1821.937634, 1845.634409, 1862.339785, 1886.984946, 1907.397849, 1924.462366, 1939.576344, 1954.683871, 1968.677419, 1985.68172, 2004.584946, 2022.258065, 2029.729032, 2035.430108, 2043.91828, 2049.458065, 2055.582796, 2062.701075, 2077.215054, 2088.083871, 2099.232258, 2106.724731, 2108.055914, 2107.486022, 2097.305376, 2084.303226, 2068.948387, 2054.172043, 2043.193548, 2036.032258, 2030.421505, 2022.068817, 2013.376344, 2006.621505, 1997.716129, 1988.32043, 1982.84086, 1977.316129, 1975.52043, 1975.455914, 1979.778495, 1985.221505, 1990.458065, 2001.843011, 2032.292473, 2072.821505, 2105.060215, 2144.387097, 2188.722581, 2288.455914, 2363.365591, 2416.290323, 2451.292473, 2491.2, 2535.589247, 2577.329032, 2613.412903, 2638.23871, 2665.782796, 2689.326882, 2716.425806, 2737.236559, 2761.804301, 2785.077419, 2824.44086, 2869.589247, 2916.787097, 2952.23871, 2977.963441, 3002.369892, 3024.374194, 3047.208602, 3056.28172, 3064.217204, 3065.451613, 3058.019355, 3047.830108, 3054.148387, 3064.417204, 3078.490323, 3111.195699, 3148.574194, 3195.286022, 3255.27957, 3307.606452, 3348.451613, 3389.144086, 3462.288172, 3550.367742, 3632.597849, 3728.002151, 3766.189247, 3811.35914], "50": [2033.746667, 2029.877647, 2022.71451, 2013.751373, 2009.590588, 2003.104314, 1995.785098, 1988.505098, 1983.491765, 1977.17098, 1972.809412, 1965.130196, 1957.557647, 1950.873725, 1947.650196, 1944.102745, 1939.137255, 1934.015686, 1926.200784, 1916.72, 1906.564706, 1897.604706, 1886.503529, 1873.581176, 1860.667451, 1847.467451, 1828.198431, 1814.52549, 1803.39451, 1792.566275, 1786.505882, 1778.062745, 1770.06902, 1763.319216, 1753.235294, 1744.063529, 1735.21098, 1725.701961, 1719.596863, 1715.600784, 1710.953725, 1705.163137, 1698.277647, 1692.934118, 1686.621961, 1683.030588, 1679.847843, 1674.461961, 1667.897255, 1662.933333, 1659.666667, 1653.339608, 1646.926275, 1639.385098, 1632.11451, 1622.301961, 1615.44549, 1604.021961, 1592.283137, 1579.578824, 1582.378824, 1702.378039, 1734.02902, 1748.264314, 1763.12, 1774.213333, 1790.549804, 1804.777255, 1817.437647, 1829.208627, 1841.167843, 1852.663529, 1866.268235, 1881.340392, 1895.92, 1904.589804, 1912.310588, 1921.712157, 1929.522353, 1937.967059, 1947.262745, 1961.357647, 1973.667451, 1986.575686, 1997.767059, 2005.624314, 2012.802353, 2014.52, 2014.975686, 2014.522353, 2015.014902, 2017.902745, 2019.301176, 2020.656471, 2019.94902, 2018.560784, 2018.038431, 2015.735686, 2012.654118, 2011.480784, 2009.88549, 2010.174902, 2011.102745, 2014.210196, 2017.458039, 2020.05098, 2025.974902, 2043.20549, 2066.272157, 2084.12549, 2105.998431, 2130.956078, 2191.85098, 2238.704314, 2272.696471, 2296.199216, 2322.982745, 2352.958431, 2381.974118, 2408.203922, 2428.225098, 2450.431373, 2470.68549, 2493.649412, 2513.411765, 2536.101961, 2558.6, 2591.432157, 2628.576471, 2667.825882, 2700.783529, 2728.636078, 2756.469804, 2783.575686, 2811.854118, 2832.415686, 2852.790588, 2869.470588, 2880.72549, 2889.843137, 2908.640784, 2929.480784, 2952.237647, 2984.790588, 3019.241569, 3058.825098, 3106.344314, 3149.083137, 3184.523922, 3219.475294, 3273.881569, 3337.556078, 3397.964706, 3466.719216, 3501.113725, 3539.842353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7643, -1.082, -1.0716, -0.83, -0.91, -0.9157, -0.8649, -1.0507, -1.3618, -1.8266, -2.1819, -2.3465, -2.2915, -2.1337, -1.9867, -2.0204, -2.1867, -2.2582, -2.4793, -2.729, -2.8258, -2.9735, -3.3952, -3.3418, -3.1382, -2.8947, -2.3233, -2.0368, -1.8511, -1.5093, -1.6431, -1.5945, -1.6781, -1.9509, -1.7878, -1.603, -1.5924, -1.4343, -1.376, -1.4485, -1.6161, -1.7438, -1.7306, -1.8582, -1.6908, -1.5072, -1.2885, -1.179, -1.0372, -1.0133, -1.0844, -1.0514, -0.6424, -0.7946, -1.1211, -1.4029, -1.5937, 5.0847, 7.3883, 8.8446, 9.936, 4.118, 3.4692, 3.7013, 3.4865, 3.3562, 3.0216, 2.7935, 2.9581, 3.2692, 3.5689, 3.4396, 3.0978, 2.9431, 2.7454, 2.8955, 3.0658, 3.3954, 3.6647, 4.0498, 4.3823, 4.3333, 4.2044, 3.9642, 3.7753, 3.6192, 3.0221, -2.1523, -3.8441, -4.8567, -5.4363, -1.4638, -0.9227, -1.0658, -1.0672, -1.0819, -0.9444, -0.7221, -0.5905, -0.5452, -0.4469, -0.222, 0.2505, 1.1047, 2.2679, 2.9838, 3.6626, 3.8611, 5.1992, 6.1542, 6.4981, 6.6109, 5.3812, 5.12, 5.3175, 5.732, 5.7238, 5.3763, 5.0078, 4.8094, 4.8327, 4.9855, 5.12, 5.5742, 6.2414, 6.7874, 7.1725, 6.9059, 6.4451, 5.8913, 5.5626, 5.2426, 4.8416, 4.0932, 2.9944, 2.2004, 1.6729, 1.5534, 0.8677, 0.7798, 0.9593, 1.6137, 3.3201, 4.1458, 4.3803, 4.231, 4.646, 5.471, 6.4359, 7.4842, 7.0051, 6.3749], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.79, 43.15, 40.68, 40.23, 35.84, 33.46, 32.39, 35.19, 31.89, 29.19, 28.74, 27.98, 21.33, 34.83, 39.65, 39.65, 48.48, 44.43, 44.73, 46.53, 40.59, 41.51, 41.26, 39.53, 46.28, 50.04, 48.19, 45.39, 42.72, 45.61, 43.05, 48.62, 48.89, 43.78, 41.0, 44.4, 47.92, 41.43, 40.73, 38.3, 38.41, 33.56, 40.93, 33.57, 32.7, 30.91, 58.06, 90.2, 56.13, 51.99, 52.18, 51.24, 52.59, 52.05, 51.62, 51.4, 51.55, 51.47, 52.36, 53.06, 53.03, 50.39, 50.08, 51.16, 50.49, 51.03, 51.73, 54.76, 53.77, 54.4, 53.34, 51.0, 50.74, 46.59, 45.82, 45.23, 46.38, 49.08, 47.86, 48.13, 46.17, 45.69, 47.14, 45.21, 44.52, 47.87, 47.65, 51.0, 52.52, 56.3, 57.15, 56.76, 62.27, 73.5, 77.56, 70.29, 73.47, 75.64, 86.37, 73.13, 63.63, 57.07, 58.88, 60.62, 60.42, 58.83, 54.71, 56.35, 55.3, 57.38, 55.15, 57.49, 57.84, 64.62, 67.29, 68.82, 63.51, 59.57, 60.05, 60.1, 61.49, 54.36, 54.84, 51.92, 47.6, 46.35, 55.8, 58.07, 60.19, 66.97, 68.64, 71.81, 75.66, 72.12, 66.1, 66.63, 75.31, 78.52, 77.38, 80.12, 57.05, 59.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.0688, -110.1027, -110.0968, -104.2904, -98.5528, -83.8404, -76.6231, -69.7763, -61.7819, -62.4726, -61.4243, -60.2222, -60.7479, -54.4845, -45.2072, -39.3379, -37.2427, -38.1284, -35.9149, -36.4835, -31.6472, -27.2582, -28.5344, -32.2405, -32.0644, -28.6095, -32.3573, -35.7225, -40.7441, -44.1343, -52.1107, -52.4215, -61.8796, -69.9408, -78.2514, -53.1587, 205.2264, 230.2263, 212.8876, 198.5522, 177.719, 170.2205, 158.5766, 144.8548, 131.0972, 119.7019, 109.011, 104.1791, 102.8755, 100.5224, 86.3651, 73.0126, 66.027, 57.3284, 51.7746, 49.2264, 56.9596, 59.5773, 62.9435, 62.1512, 54.9192, 47.989, 31.6421, 16.4797, 2.9768, -5.4028, -6.6414, -10.0092, -12.055, -17.19, -21.8948, -23.1774, -27.1091, -30.9974, -29.3031, -27.9607, -22.2827, -15.5859, -4.9763, 4.5894, 11.6327, 24.836, 58.9886, 98.7152, 120.1794, 145.7576, 171.9541, 260.5587, 300.2853, 303.8172, 283.2587, 271.8211, 267.4204, 260.3667, 247.6452, 223.6082, 207.8115, 190.3548, 181.1296, 166.4932, 160.1483, 154.3894, 170.6136, 191.9902, 212.9322, 216.3035, 208.0239, 200.6821, 192.8026, 188.4206, 168.88, 152.8425, 132.6326, 105.9537, 81.052, 81.8378, 87.5836, 96.9105, 125.1306, 152.1962, 184.8294, 227.4356, 251.8429, 256.5286, 259.3503, 301.2038, 353.2975, 387.6924, 431.3613, 395.246, 374.4121], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.0148, -84.5064, -79.8899, -75.9564, -72.9147, -69.2287, -64.4244, -59.4071, -54.9742, -51.605, -48.467, -46.0703, -43.1857, -40.0002, -37.707, -36.6137, -35.7039, -34.285, -33.8995, -34.2641, -35.5601, -37.2749, -40.2421, -42.678, -46.5183, -51.2028, -56.6125, -55.9217, -3.6921, 43.0916, 77.0508, 101.3511, 116.6246, 127.3438, 133.5904, 135.8433, 134.894, 131.8556, 127.2867, 122.6652, 118.7072, 115.0703, 109.3292, 102.0659, 94.8581, 87.3522, 80.2367, 74.0346, 70.6196, 68.4111, 67.3176, 66.2843, 64.0113, 60.8068, 54.9739, 47.2751, 38.4154, 29.6518, 22.3931, 15.9127, 10.3191, 4.8173, -0.5251, -5.0556, -9.4663, -13.7725, -16.8786, -19.095, -19.7326, -18.9032, -16.1178, -11.9764, -7.2546, -0.8365, 11.1285, 28.6459, 46.9526, 66.7136, 87.7617, 122.3211, 157.9139, 187.0946, 206.3274, 219.4261, 229.025, 235.2933, 237.7637, 234.9326, 229.5084, 221.6777, 213.5681, 204.1531, 195.3521, 187.1596, 183.8504, 185.4783, 190.9691, 196.036, 198.4336, 198.8833, 197.6671, 195.8178, 190.4303, 182.9127, 172.8567, 159.4761, 143.7913, 131.4006, 122.6372, 117.4918, 119.0196, 125.6549, 137.4898, 155.479, 174.7518, 191.1071, 204.7558, 224.0454, 249.8958, 277.4551, 308.2364, 325.6383, 335.393], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2329, 22.0338, 18.4656, 15.7342, 12.1668, 14.7442, 19.2172, 20.0692, 17.7315, 13.4766, 12.5521, 9.5868, 11.5385, 12.742, 9.1726, 4.3732, 3.6395, 5.6755, 1.5422, -1.4584, -5.184, -6.8594, -11.8686, -9.7435, -15.3613, -18.738, -21.6389, 2.763, 208.9185, 187.1347, 135.8368, 97.2011, 61.0944, 42.8767, 24.9862, 9.0115, -3.7968, -12.1537, -18.2757, -18.4861, -15.8317, -14.5479, -22.9641, -29.0533, -28.8311, -30.0238, -28.4621, -24.8082, -13.66, -8.8338, -4.3741, -4.1331, -9.0921, -12.8178, -23.3318, -30.7954, -35.4386, -35.0546, -29.0345, -25.9219, -22.3741, -22.0073, -21.3697, -18.1218, -17.6428, -17.2249, -12.4245, -8.8657, -2.5501, 3.3173, 11.1415, 16.5658, 18.8873, 25.6725, 47.8601, 70.0693, 73.2268, 79.044, 84.1924, 138.2376, 142.3714, 116.7226, 76.9313, 52.395, 38.3954, 25.0734, 9.8815, -11.3244, -21.6969, -31.3229, -32.4385, -37.6599, -35.2038, -32.7702, -13.2368, 6.5119, 21.9631, 20.2675, 9.5903, 1.7988, -4.8645, -7.3972, -21.5503, -30.0702, -40.2241, -53.5224, -62.7393, -49.5628, -35.0536, -20.5813, 6.111, 26.5413, 47.3396, 71.9566, 77.0911, 65.4215, 54.5945, 77.1584, 103.4017, 110.2373, 123.1249, 69.6077, 39.0191], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.25, 60.09, 56.62, 39.27, 36.07, 11.72, 0.0, 2.08, 23.91, 2.9, 7.76, 10.08, 13.53, 0.39, 29.06, 39.81, 43.06, 74.03, 59.95, 62.17, 81.02, 53.82, 57.1, 55.97, 48.3, 69.6, 82.95, 76.14, 42.65, 21.0, 36.5, 19.5, 50.76, 52.28, 22.99, 12.69, 29.95, 48.73, 13.89, 12.11, 20.34, 23.62, 6.44, 37.93, 0.66, 6.16, 1.11, 91.53, 100.0, 9.68, 6.15, 6.32, 5.57, 6.68, 6.29, 6.0, 5.86, 5.95, 5.91, 6.4, 6.73, 3.49, 1.53, 28.4, 23.23, 7.74, 10.15, 13.17, 26.13, 22.61, 23.98, 20.51, 12.96, 12.14, 2.27, 20.38, 18.97, 21.16, 26.33, 49.76, 50.73, 43.23, 41.44, 48.03, 43.42, 40.9, 63.37, 67.48, 83.84, 80.1, 100.0, 80.07, 78.38, 97.92, 98.44, 91.25, 79.09, 93.4, 89.66, 83.9, 49.7, 38.93, 28.89, 31.49, 33.8, 33.54, 30.65, 22.43, 17.99, 16.53, 17.69, 7.02, 8.3, 8.95, 71.19, 91.68, 94.13, 75.52, 60.7, 63.36, 63.64, 70.63, 46.15, 48.25, 37.9, 19.28, 14.24, 52.52, 63.45, 73.96, 88.27, 83.25, 79.49, 81.21, 74.92, 65.83, 67.46, 96.99, 83.85, 73.88, 84.63, 45.68, 49.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.99, 51.99, 43.99, 29.02, 15.93, 4.6, 8.66, 9.63, 11.52, 6.91, 10.46, 8.0, 14.33, 23.09, 37.31, 52.3, 59.01, 65.38, 67.71, 65.67, 63.98, 55.63, 53.79, 57.96, 66.95, 76.23, 67.25, 46.6, 33.38, 25.67, 35.59, 40.85, 42.01, 29.32, 21.88, 30.46, 30.86, 24.91, 15.45, 18.69, 16.8, 22.66, 15.01, 14.92, 2.64, 32.93, 64.21, 67.07, 38.61, 7.38, 6.01, 6.19, 6.18, 6.32, 6.05, 5.94, 5.91, 6.09, 6.35, 5.54, 3.92, 11.14, 17.72, 19.79, 13.71, 10.35, 16.48, 20.64, 24.24, 22.37, 19.15, 15.2, 9.12, 11.6, 13.87, 20.17, 22.15, 32.42, 42.27, 47.91, 45.13, 44.23, 44.3, 44.12, 49.23, 57.25, 71.56, 77.14, 87.98, 86.72, 86.15, 85.46, 91.58, 95.87, 89.59, 87.91, 87.38, 88.99, 74.42, 57.51, 39.17, 33.1, 31.39, 32.94, 32.66, 28.87, 23.69, 18.98, 17.4, 13.75, 11.0, 8.09, 29.48, 57.27, 85.67, 87.11, 76.78, 66.53, 62.57, 65.88, 60.14, 55.01, 44.1, 35.14, 23.81, 28.68, 43.4, 63.31, 75.23, 81.83, 83.67, 81.32, 78.54, 73.99, 69.4, 76.76, 82.77, 84.91, 80.79, 68.06, 59.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.75, -39.91, -43.38, -60.73, -63.93, -88.28, -100.0, -97.92, -76.09, -97.1, -92.24, -89.92, -86.47, -99.61, -70.94, -60.19, -56.94, -25.97, -40.05, -37.83, -18.98, -46.18, -42.9, -44.03, -51.7, -30.4, -17.05, -23.86, -57.35, -79.0, -63.5, -80.5, -49.24, -47.72, -77.01, -87.31, -70.05, -51.27, -86.11, -87.89, -79.66, -76.38, -93.56, -62.07, -99.34, -93.84, -98.89, -8.47, -0.0, -90.32, -93.85, -93.68, -94.43, -93.32, -93.71, -94.0, -94.14, -94.05, -94.09, -93.6, -93.27, -96.51, -98.47, -71.6, -76.77, -92.26, -89.85, -86.83, -73.87, -77.39, -76.02, -79.49, -87.04, -87.86, -97.73, -79.62, -81.03, -78.84, -73.67, -50.24, -49.27, -56.77, -58.56, -51.97, -56.58, -59.1, -36.63, -32.52, -16.16, -19.9, -0.0, -19.93, -21.62, -2.08, -1.56, -8.75, -20.91, -6.6, -10.34, -16.1, -50.3, -61.07, -71.11, -68.51, -66.2, -66.46, -69.35, -77.57, -82.01, -83.47, -82.31, -92.98, -91.7, -91.05, -28.81, -8.32, -5.87, -24.48, -39.3, -36.64, -36.36, -29.37, -53.85, -51.75, -62.1, -80.72, -85.76, -47.48, -36.55, -26.04, -11.73, -16.75, -20.51, -18.79, -25.08, -34.17, -32.54, -3.01, -16.15, -26.12, -15.37, -54.32, -50.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.6429, 85.2398, 84.437, 80.7629, 82.2798, 84.117, 81.5372, 82.7845, 81.0142, 80.9418, 79.0174, 79.4447, 85.5558, 103.3018, 100.9231, 98.7857, 101.301, 101.351, 101.3973, 100.2975, 101.8477, 98.7157, 95.9503, 94.5253, 94.4163, 94.6009, 94.9151, 93.7069, 92.2992, 92.3493, 91.1101, 89.8879, 87.5388, 87.7146, 86.3778, 85.5651, 84.4533, 87.9924, 87.9215, 88.3557, 84.5446, 84.9342, 86.7246, 89.4586, 86.6401, 83.5944, 107.6948, 313.2166, 1086.2011, 1056.7582, 998.704, 939.4395, 888.2652, 837.1034, 785.8103, 739.2524, 691.663, 671.0442, 634.1839, 596.5279, 556.133, 530.3378, 500.1708, 470.5158, 502.9789, 477.4804, 451.8033, 429.5316, 407.1365, 389.341, 368.031, 352.4573, 330.7104, 318.0168, 317.4441, 299.9838, 283.985, 270.5575, 255.6605, 244.6848, 232.993, 220.7078, 212.3715, 204.9878, 193.5601, 186.5201, 176.983, 170.1271, 162.4751, 156.2269, 151.0678, 145.7773, 142.8646, 154.9457, 161.5924, 172.9073, 177.6996, 180.2211, 256.8481, 360.2161, 357.2721, 355.3241, 340.5152, 353.1213, 341.3269, 325.3036, 314.0676, 299.8485, 285.5736, 271.8898, 262.8262, 253.5529, 240.8706, 244.1655, 239.5823, 237.8264, 237.1245, 233.3299, 226.0206, 219.162, 212.8647, 217.9458, 222.3783, 217.2084, 219.6221, 213.6491, 219.817, 217.2586, 210.5973, 222.7689, 225.0711, 239.8518, 261.8624, 272.7293, 267.463, 258.6442, 281.8839, 318.6065, 357.2774, 379.6147, 425.0708, 437.1372], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0269, -0.0588, 0.0869, -0.047, -0.0985, -0.0327, 0.0114, -0.1836, 0.1389, 0.2762, 0.2978, 0.546, 0.4188, 0.4397, 0.5025, 0.3066, 0.3513, 0.3593, 0.2934, 0.569, 0.7486, 0.6676, 0.5477, 0.4128, 0.5344, 0.3996, 0.6311, 0.6392, 0.2471, 0.0653, 0.2703, 0.5071, 0.0343, 0.0446, -0.0567, 0.025, -0.1323, 0.162, -0.1176, -0.05, -0.0434, 0.8784, 1.5776, 0.763, 0.6045, 0.603, 0.5651, 0.6038, 0.5789, 0.5585, 0.5452, 0.542, 0.5319, 0.5434, 0.5489, 0.5372, 0.4755, 0.4598, 0.4666, 0.4395, 0.4316, 0.4357, 0.7431, 0.8823, 0.929, 0.7714, 0.4657, 0.4456, -0.0007, -0.0045, 0.0137, 0.1361, 0.3289, 0.2669, 0.3046, 0.2084, 0.2027, 0.2853, 0.2104, 0.2032, 0.35, 0.3561, 0.5134, 0.6126, 0.8754, 0.9836, 0.9571, 1.1777, 1.3933, 1.2912, 1.0399, 1.0565, 1.037, 1.3147, 1.0188, 0.8265, 0.6838, 0.7105, 0.7338, 0.7081, 0.6613, 0.568, 0.5884, 0.5483, 0.5812, 0.5119, 0.5545, 0.5399, 0.7975, 0.8861, 0.9189, 0.7605, 0.6368, 0.7161, 0.7355, 0.7756, 0.5431, 0.5495, 0.4495, 0.3022, 0.2622, 0.5858, 0.6691, 0.7483, 1.0457, 1.0573, 1.1133, 1.1699, 1.0029, 0.8504, 0.8371, 1.0758, 1.0945, 0.9896, 1.0116, 0.6576, 0.6979], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.231, -0.2657, -0.215, -0.2042, -0.1701, -0.1984, -0.1114, -0.2974, -0.2785, -0.2608, -0.2491, -0.1648, -0.1723, -0.2163, -0.2198, -0.2516, -0.2601, -0.2318, -0.2477, -0.1846, -0.067, -0.065, -0.0893, -0.0986, -0.0731, -0.1009, -0.0917, 0.0831, 0.094, 0.0377, 0.0615, -0.0029, 0.0029, 0.0142, 0.0346, 0.0891, 0.085, 0.1345, 0.1361, 0.0607, -0.0289, 0.0727, 0.5312, -0.1481, -0.1447, -0.1705, -0.2086, -0.1474, -0.1765, -0.1735, -0.1513, -0.1466, -0.2012, -0.1725, -0.1662, -0.1661, -0.1514, -0.1643, -0.1494, -0.3086, -0.2844, -0.3042, -0.3423, -0.2705, -0.264, -0.242, -0.2496, -0.2974, -0.2936, -0.1772, -0.2125, -0.199, -0.1274, -0.1545, -0.1738, -0.1779, -0.1906, -0.1839, -0.2014, 0.0159, 0.016, 0.0438, -0.0182, 0.0467, 0.0562, 0.0384, 0.0835, 0.1451, 0.2506, 0.1894, 0.2645, 0.2807, 0.2308, 0.3101, -0.0165, -0.0652, -0.0783, -0.0752, -0.0906, -0.0809, -0.091, -0.0979, -0.102, -0.1107, -0.1231, -0.1181, -0.1153, -0.1559, -0.1676, -0.1854, -0.1585, -0.1776, -0.1877, -0.3593, -0.0596, 0.1569, 0.1824, 0.1631, 0.2249, 0.2127, 0.2128, 0.2678, 0.2717, 0.2751, 0.2722, 0.2589, 0.2097, 0.2343, 0.0933, 0.0507, -0.0085, -0.0063, 0.017, -0.0151, -0.0323, -0.2309, -0.2066], "obv": [0, -1020, -11154, -17725, -442, -3716, -7645, -11132, -6608, -12327, -9715, -18357, -30598, -29742, -27949, -30893, -34295, -35244, -43065, -67117, -69228, -59285, -61467, -69117, -81299, -103618, -144352, -109031, -101691, -101691, -83383, -93112, -85906, -83185, -92576, -85593, -99277, -109202, -96512, -82102, -91368, -97138, -102272, -86320, -88611, -74123, -69081, -73433, -86169, -77881, -69840, -82437, -88664, -97265, -96323, -104337, -92570, -99063, -104134, -110924, -92675, 57677, -203035, -456571, -326107, -375386, -270045, -360552, -429233, -474881, -439937, -567538, -509877, -481817, -487502, -547254, -585557, -532456, -905653, -810924, -757599, -665296, -732780, -641910, -710299, -775666, -807918, -850492, -1057590, -1308357, -1240894, -1190128, -1206689, -1164522, -1175955, -1192102, -1183176, -1209169, -1222700, -1159803, -1178760, -1160984, -1129183, -1092632, -1058518, -1110132, -1039110, -931775, -758276, -917518, -853324, -766919, -325922, -1099000, -1238160, -1286657, -1255022, -1193779, -1217656, -1244775, -1268724, -1249233, -1263402, -1250680, -1262751, -1241778, -1180160, -1099116, -1007178, -923344, -1009633, -1055052, -1004585, -925480, -780439, -819295, -781660, -786270, -815138, -833793, -796437, -781628, -764255, -737116, -723006, -628915, -567012, -643949, -654953, -629357, -626108, -523677, -622258, -565113, -664859, -591425], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.17, 22.04, 21.38, 19.87, 18.74, 17.6, 16.59, 16.16, 15.76, 15.73, 15.53, 15.12, 14.3, 13.76, 13.02, 12.14, 11.82, 11.3, 10.82, 10.38, 10.46, 11.32, 11.64, 11.66, 12.48, 13.34, 14.98, 16.5, 18.59, 20.76, 22.91, 25.21, 27.48, 27.06, 31.19, 35.8, 39.45, 42.84, 45.94, 48.82, 51.5, 53.91, 56.04, 58.02, 59.91, 61.64, 63.25, 64.75, 65.71, 66.61, 67.45, 68.48, 69.29, 70.06, 70.79, 71.49, 71.91, 72.3, 72.5, 72.66, 72.26, 70.89, 69.61, 68.43, 67.4, 66.47, 65.65, 64.69, 63.68, 62.55, 61.55, 60.62, 59.88, 59.19, 58.63, 58.2, 57.93, 57.87, 57.67, 57.65, 58.3, 59.27, 59.52, 59.75, 60.26, 61.8, 63.55, 64.98, 65.12, 65.25, 65.74, 65.64, 65.55, 64.97, 64.43, 63.88, 63.43, 62.68, 62.09, 61.59, 61.5, 61.67, 61.93, 61.81, 61.2, 60.63, 59.77, 59.05, 57.32, 55.67, 54.14, 51.15, 48.37, 46.54, 45.3, 44.41, 44.53, 44.98, 45.88, 47.13, 48.33, 48.59, 48.68, 49.6, 51.09, 52.67, 54.14, 53.21, 52.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.85, 25.38, 23.79, 23.1, 21.05, 19.12, 18.32, 16.75, 15.89, 14.77, 14.05, 12.98, 11.19, 18.98, 18.04, 20.0, 23.33, 23.56, 21.86, 20.81, 19.03, 18.23, 17.42, 17.25, 17.09, 20.75, 20.41, 19.19, 18.09, 16.79, 16.83, 15.84, 15.1, 13.99, 13.19, 14.2, 14.46, 12.89, 11.98, 11.07, 10.74, 9.93, 9.03, 8.13, 7.79, 7.5, 30.68, 77.05, 78.53, 74.95, 73.65, 72.7, 71.84, 70.99, 70.22, 69.31, 68.84, 69.36, 68.15, 67.81, 67.54, 65.77, 64.95, 64.33, 68.03, 66.55, 66.22, 65.38, 65.3, 63.4, 62.28, 60.39, 59.76, 57.71, 53.68, 52.75, 51.82, 51.8, 51.46, 50.92, 49.66, 48.68, 46.97, 45.96, 45.19, 45.58, 44.6, 44.43, 44.61, 45.41, 47.1, 45.33, 46.15, 53.57, 58.22, 50.52, 45.65, 48.18, 62.4, 56.2, 52.62, 49.13, 47.6, 52.09, 50.04, 48.76, 46.89, 45.61, 44.47, 44.42, 42.67, 42.9, 42.68, 45.82, 48.58, 47.7, 44.42, 41.92, 40.18, 38.48, 37.9, 34.37, 31.28, 29.74, 27.31, 26.07, 29.18, 31.49, 32.74, 39.33, 40.9, 43.29, 44.13, 40.0, 37.88, 36.37, 43.53, 49.21, 45.65, 39.9, 33.08, 29.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.85, 21.32, 22.86, 23.08, 27.63, 26.37, 27.45, 28.21, 26.77, 31.94, 32.1, 32.52, 37.31, 28.69, 27.27, 25.87, 23.43, 21.74, 20.67, 19.41, 23.5, 22.51, 23.74, 22.38, 20.8, 19.28, 17.84, 17.92, 18.37, 19.6, 18.45, 17.36, 16.56, 17.62, 20.83, 19.53, 18.37, 20.68, 19.78, 23.7, 23.0, 26.64, 26.37, 24.93, 26.87, 27.4, 19.75, 6.31, 1.69, 5.25, 5.16, 5.39, 5.3, 5.22, 5.59, 6.15, 6.11, 5.85, 5.88, 5.8, 5.78, 8.05, 7.93, 7.83, 6.8, 7.47, 7.33, 7.16, 7.02, 8.1, 7.96, 8.56, 8.65, 11.38, 16.48, 16.2, 15.89, 15.49, 15.22, 14.76, 15.59, 15.97, 16.55, 15.92, 15.66, 15.09, 14.76, 14.26, 13.87, 13.39, 12.86, 13.16, 12.47, 10.67, 9.5, 11.55, 10.44, 9.56, 6.23, 4.12, 4.7, 9.74, 9.43, 8.45, 10.86, 10.58, 12.7, 12.35, 12.27, 11.96, 13.15, 12.66, 12.37, 11.33, 10.72, 10.03, 11.0, 12.8, 12.27, 13.31, 12.73, 16.62, 15.32, 14.57, 21.34, 20.37, 18.39, 17.28, 16.55, 14.53, 13.35, 11.63, 9.89, 8.82, 11.99, 12.17, 10.37, 8.52, 7.05, 6.17, 13.78, 12.76], "ad": [2159.0, 1139.0, -4095.0, -8153.0, -1104.0, -3411.0, -6284.0, -3495.0, 896.0, -334.0, 1445.0, -4567.0, 679.0, 354.0, 1001.0, -177.0, -1740.0, -1366.0, -4893.0, -28945.0, -30617.0, -27302.0, -29484.0, -29484.0, -24972.0, -18933.0, -58674.0, -61423.0, -54083.0, -56836.0, -38528.0, -46541.0, -50921.0, -52485.0, -61414.0, -65749.0, -62556.0, -68563.0, -55873.0, -46811.0, -48402.0, -51361.0, -56356.0, -50010.0, -52301.0, -43045.0, -39772.0, -42963.0, -46470.0, -45255.0, -39052.0, -46008.0, -48370.0, -46058.0, -45601.0, -50587.0, -38820.0, -45011.0, -45822.0, -51378.0, -36272.0, 114080.0, -140310.0, -166410.0, -211324.0, -244857.0, -197146.0, -246609.0, -256421.0, -233938.0, -225800.0, -325538.0, -296893.0, -288764.0, -288947.0, -280233.0, -292292.0, -282510.0, -650058.0, -633189.0, -669247.0, -578262.0, -635275.0, -606518.0, -599755.0, -649433.0, -657496.0, -687014.0, -546722.0, -625731.0, -599101.0, -554681.0, -568571.0, -596682.0, -605292.0, -610851.0, -605873.0, -620419.0, -629139.0, -612587.0, -614376.0, -599672.0, -582005.0, -545454.0, -559262.0, -562614.0, -501061.0, -400651.0, -336655.0, -356561.0, -314300.0, -312271.0, -111306.0, -633043.0, -757310.0, -796107.0, -785562.0, -839940.0, -825969.0, -830837.0, -849654.0, -845077.0, -846211.0, -836466.0, -835717.0, -828936.0, -859745.0, -781892.0, -743301.0, -692221.0, -694433.0, -706282.0, -725159.0, -693517.0, -597192.0, -611694.0, -619759.0, -624000.0, -620632.0, -627216.0, -589860.0, -582778.0, -579695.0, -568887.0, -580633.0, -607032.0, -611777.0, -683510.0, -693961.0, -700005.0, -699683.0, -691190.0, -739334.0, -723129.0, -798134.0, -798629.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5998.3, 5855.3, 6617.5, 6828.2, 6256.7, 4707.7, 4674.7, 4622.0, 4368.2, 4697.9, 6531.2, 6481.1, 6611.2, 5605.3, 6284.7, 7323.6, 9261.1, 12994.3, 16431.5, 16383.4, 16150.3, 17770.0, 17748.6, 18251.0, 17758.1, 17479.0, 15945.4, 13240.4, 10700.8, 11235.8, 10504.7, 9600.5, 9204.6, 8997.4, 10320.5, 9610.5, 10361.0, 9496.8, 8939.5, 8944.1, 8331.9, 8209.4, 8892.1, 9001.4, 8266.3, 8131.4, 7484.0, 8156.5, 8370.6, 7604.1, 7454.3, 8475.1, 22250.6, 47699.1, 72192.6, 85144.8, 89271.3, 98628.7, 107030.1, 113391.1, 117276.9, 118946.4, 116671.3, 96366.2, 73818.6, 61340.7, 62388.0, 55684.2, 51943.6, 82395.2, 87303.3, 89141.4, 85611.6, 86593.9, 92874.9, 99145.3, 99706.8, 99101.7, 98049.0, 81439.1, 97042.9, 98456.7, 94303.0, 89210.7, 84340.4, 78644.8, 73722.8, 71390.2, 69732.1, 50375.4, 31588.4, 26737.8, 23438.8, 24962.8, 24401.2, 26669.3, 30216.0, 36425.6, 44559.8, 60556.6, 70191.1, 74714.8, 81577.7, 122497.3, 196150.0, 206654.6, 206342.9, 202404.2, 197795.0, 182832.8, 169620.5, 165596.0, 158904.6, 116221.8, 40186.2, 27477.3, 24724.9, 27723.2, 29703.3, 36509.4, 42180.9, 48414.9, 51007.7, 54637.5, 61275.8, 74572.8, 76361.1, 73962.8, 66319.4, 60012.4, 53494.5, 48601.2, 45540.2, 42230.8, 37034.2, 23941.1, 29464.6, 31891.4, 39124.1, 37337.7, 38031.8, 34621.1, 43383.3, 51504.1, 54504.7, 63068.3, 61002.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.689, 1.771, 1.719, 1.784, 1.758, 1.777, 1.601, 1.287, 1.019, 1.043, 0.95, 0.851, 0.823, 0.822, 0.901, 0.838, 0.874, 0.797, 0.743, 0.734, 0.714, 0.692, 0.744, 0.745, 0.682, 0.693, 0.664, 0.792, 0.897, 0.821, 0.851, 0.967, 1.654, 2.178, 2.386, 2.483, 2.5, 2.545, 2.582, 2.618, 2.644, 2.631, 2.368, 1.889, 1.435, 1.19, 1.176, 1.028, 0.931, 1.215, 1.235, 1.235, 1.144, 1.126, 1.166, 1.211, 1.19, 1.173, 1.144, 0.881, 0.965, 0.964, 0.954, 0.983, 1.008, 0.987, 0.938, 0.947, 0.952, 0.706, 0.439, 0.374, 0.346, 0.373, 0.363, 0.391, 0.445, 0.528, 0.63, 0.944, 1.059, 1.121, 1.228, 1.553, 1.93, 1.987, 1.995, 1.957, 1.901, 1.867, 1.875, 1.86, 1.806, 1.322, 0.462, 0.316, 0.284, 0.312, 0.328, 0.391, 0.449, 0.503, 0.525, 0.559, 0.618, 0.725, 0.745, 0.73, 0.677, 0.644, 0.605, 0.555, 0.535, 0.595, 0.802, 0.57, 0.677, 0.716, 0.868, 0.837, 0.853, 0.789, 0.93, 1.041, 1.07, 1.171, 1.097], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -151.66, -198.48, -173.24, -182.72, -214.66, -187.37, -167.89, -201.07, -117.29, -89.09, -65.12, -18.32, -10.02, -9.39, 8.04, -42.75, -47.98, -59.72, -60.61, -23.04, 58.39, 65.92, 31.46, -4.33, -13.44, -10.04, 20.45, 19.44, -48.77, -158.96, -100.03, -48.6, -131.45, -173.6, -245.12, -188.43, -212.66, -159.27, -182.33, -181.63, -167.98, 37.24, 666.22, 465.71, 20.3, 20.51, 9.84, 14.15, 13.39, 4.57, -2.52, -1.89, 6.93, -4.31, -0.87, -3.75, -24.98, -28.57, -28.12, 0.76, -41.1, -36.58, -24.57, 114.19, 76.67, 51.49, 12.39, -32.27, -123.01, -210.96, -143.53, -120.2, -74.54, -57.98, -45.28, -73.29, -84.5, -78.0, -70.96, -82.6, -51.57, -43.74, -16.35, 26.5, 95.31, 164.15, 152.73, 210.31, 313.66, 321.01, 214.93, 187.01, 183.69, 262.94, 230.42, 113.35, 67.05, 58.99, 85.29, 54.05, 47.33, 25.74, 23.15, 13.12, 18.69, -0.21, 11.25, 13.16, 68.05, 113.96, 113.18, 75.37, 41.52, 55.23, 62.58, 72.94, 27.17, 23.1, 4.68, -63.8, -66.09, -11.73, 45.67, 82.35, 174.63, 224.87, 237.05, 243.36, 195.59, 118.26, 96.92, 163.62, 172.39, 160.14, 144.87, 74.53, 56.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4881, -2.8866, -0.324, 2.1667, -7.6762, -6.8575, -6.6776, -5.2055, -11.0165, -12.1541, -14.7697, -11.4381, -20.2228, -13.6389, -14.4139, -13.9597, -6.013, -9.2442, -5.3733, -1.6812, -6.1584, -6.8786, -3.8876, -2.4089, 2.795, 6.7085, 17.1788, 4.9233, -1.0487, 0.8637, -7.7233, -0.4194, -0.4782, -5.5425, -2.25, -0.807, 1.7424, -1.8987, -6.9486, -11.5746, -10.2503, -12.6752, -6.4838, -15.7798, -15.0531, -20.2768, 2.7027, 193.0712, 59.8465, 29.5369, 27.8899, 28.9677, 38.6364, 38.6711, 36.255, 42.0098, 36.4, 48.2208, 54.4853, 62.0377, 25.4386, -57.295, -20.44, -1.3043, -3.7781, 1.8509, -3.2319, 5.1749, 5.2632, 7.371, 5.132, 1.7638, -1.5231, -9.6879, -10.7692, -5.4364, -3.268, -2.5942, -2.6342, -3.4872, -7.1152, -13.0752, -10.4167, -13.2723, -12.5523, -6.7886, -6.6216, 2.4239, 5.0679, 9.4937, 8.6798, 4.8241, 11.4855, 26.514, 38.4575, 33.6478, 38.3463, 46.438, 94.2052, 71.3843, 56.0559, 39.2749, 42.4664, 42.6301, 41.2721, 39.07, 26.3736, 13.8375, 5.2315, 12.902, 5.043, 4.5045, -20.2573, -3.7071, 10.3814, 23.2104, 14.3106, 7.0247, 7.9215, 9.9621, 17.3913, 8.3039, 10.1574, 4.4113, 2.7383, -1.5862, 7.1061, 0.0313, -1.7728, 4.02, 10.687, 19.5961, 26.4115, 23.8245, 17.4383, 24.9918, 41.7208, 54.6906, 59.9169, 71.1633, 30.2885, 31.8836], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -88.0, -88.0, -88.0, -88.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -24.0, -24.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -88.0, -88.0, -96.0, -100.0, -96.0, -100.0, -76.0, 4.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, -4.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -24.0, -24.0, -24.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, 16.0, 16.0, 12.0, 8.0, -8.0, -8.0, 56.0, 56.0, 20.0, 20.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -113.4, -165.5, -151.0, -119.0, -205.95, -179.7, -170.85, -178.1, -90.05, -30.15, -43.05, -72.35, -102.75, -65.65, -93.9, -18.2, -1.55, -52.6, -77.65, -38.0, 0.15, -83.5, -89.05, -120.65, -120.45, -193.0, -129.35, -264.0, -282.9, -315.05, 71.1, 3061.1, 872.05, 448.7, 479.25, 391.95, 536.85, 494.2, 469.35, 467.1, 496.95, 490.35, 397.65, 398.85, 375.1, 210.6, 177.75, 208.25, 153.0, 152.6, 160.75, 269.2, 209.65, 206.6, 140.5, 34.55, -2.05, -156.5, -214.8, -265.4, -272.95, -224.75, -130.75, -107.75, -159.5, -173.5, -150.4, -187.1, -193.7, -131.8, -128.85, -68.75, -41.2, 30.9, 55.0, 61.3, 164.15, 468.85, 647.25, 546.8, 678.8, 783.5, 1671.95, 1344.4, 1046.85, 800.85, 899.4, 989.65, 955.3, 865.15, 691.45, 723.8, 650.55, 648.85, 514.2, 547.4, 517.5, 753.0, 832.7, 859.05, 677.8, 530.4, 507.2, 469.95, 479.8, 268.75, 243.05, 132.6, -19.85, -88.4, 134.7, 180.8, 234.1, 533.35, 619.75, 773.5, 998.55, 907.8, 760.55, 789.8, 1326.15, 1593.15, 1544.85, 1786.2, 932.9, 1042.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.685114, 120.578342, 66.663518, 44.789773, 32.894574, 25.424769, 20.326728, 16.615657, 13.790236, 11.578022, 9.805473, 8.325226, 7.111411, 6.114647, 5.285005, 4.606738, 4.032331, 3.542281, 3.124616, 2.751295, 2.420244, 2.126396, 1.862129, 1.635789, 1.447186, 1.285249, 1.140473, 1.006373, 0.88731, 0.77736, 0.684474, 0.605904, 0.531178, 0.456562, 0.388636, 0.331911, 0.274002, 0.216117, 0.156064, 0.096998, 0.03204, -0.02602, -0.091944, -0.162311, -0.236793, -0.263666, 0.10835, 0.463192, 0.73441, 0.936689, 1.069765, 1.164306, 1.220436, 1.241798, 1.234756, 1.208148, 1.166911, 1.12223, 1.079956, 1.038586, 0.982483, 0.91574, 0.848985, 0.780321, 0.714455, 0.655034, 0.614278, 0.582755, 0.559984, 0.539398, 0.512695, 0.481346, 0.43458, 0.376471, 0.310968, 0.245584, 0.189062, 0.137478, 0.091729, 0.047194, 0.004225, -0.0333, -0.06938, -0.104221, -0.131262, -0.15207, -0.162307, -0.162253, -0.148642, -0.124705, -0.095083, -0.053137, 0.024894, 0.140345, 0.264804, 0.401193, 0.547483, 0.776393, 1.013468, 1.211513, 1.346821, 1.439967, 1.505971, 1.546407, 1.559607, 1.538496, 1.49889, 1.443039, 1.383155, 1.31494, 1.248891, 1.185619, 1.146798, 1.133192, 1.139847, 1.146162, 1.141118, 1.127674, 1.106962, 1.083626, 1.044561, 0.995978, 0.936141, 0.861654, 0.776966, 0.706345, 0.651859, 0.613986, 0.606074, 0.622153, 0.662787, 0.731905, 0.80919, 0.876493, 0.933461, 1.012858, 1.118197, 1.229883, 1.352803, 1.422212, 1.459051], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.737, 104.7053, 97.0969, 86.6355, 75.8873, 65.7948, 56.7012, 48.6841, 41.7053, 35.6799, 30.505, 26.069, 22.2775, 19.0449, 16.2929, 13.9557, 11.971, 10.2853, 8.8531, 7.6328, 6.5903, 5.6975, 4.9304, 4.2715, 3.7066, 3.2224, 2.806, 2.4461, 2.1343, 1.8629, 1.6272, 1.423, 1.2446, 1.087, 0.9473, 0.8242, 0.7142, 0.6146, 0.5229, 0.4377, 0.3566, 0.2801, 0.2057, 0.1321, 0.0583, -0.0061, 0.0168, 0.1061, 0.2317, 0.3727, 0.5121, 0.6426, 0.7581, 0.8549, 0.9309, 0.9863, 1.0224, 1.0424, 1.0499, 1.0476, 1.0346, 1.0108, 0.9785, 0.9388, 0.894, 0.8462, 0.7998, 0.7564, 0.7171, 0.6816, 0.6478, 0.6145, 0.5785, 0.5381, 0.4927, 0.4433, 0.3924, 0.3414, 0.2915, 0.2426, 0.195, 0.1493, 0.1056, 0.0636, 0.0246, -0.0107, -0.041, -0.0653, -0.0819, -0.0905, -0.0914, -0.0838, -0.062, -0.0216, 0.0357, 0.1088, 0.1965, 0.3125, 0.4527, 0.6045, 0.7529, 0.8903, 1.0135, 1.1201, 1.208, 1.2741, 1.319, 1.3438, 1.3517, 1.3443, 1.3253, 1.2973, 1.2672, 1.2404, 1.2203, 1.2055, 1.1926, 1.1796, 1.1651, 1.1488, 1.1279, 1.1016, 1.0685, 1.0271, 0.9771, 0.9229, 0.8687, 0.8178, 0.7754, 0.7448, 0.7284, 0.7291, 0.7451, 0.7714, 0.8038, 0.8456, 0.9001, 0.9661, 1.0434, 1.1192, 1.1872], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.5992, -12.2874, -10.2189, -7.8522, -4.2211, -1.135, 1.8791, 5.9098, 5.6129, 4.3096, 3.5814, 0.7076, 0.9937, 0.9873, -0.7151, -1.696, -2.6406, -2.9211, -4.1187, -5.8023, -8.1818, -10.3358, -13.3164, -14.5516, -18.5024, -21.4277, -24.8456, -19.4634, 53.0688, 71.4073, 76.9078, 81.4455, 83.5069, 88.738, 90.2954, 91.195, 91.1535, 88.6489, 80.4446, 65.499, 61.6213, 54.6066, 31.8296, 18.6488, 10.2285, 3.0052, -0.9985, -3.8608, -2.4653, -0.3156, 1.6686, 3.2172, 3.9748, 4.2006, 1.4934, -1.9816, -4.2106, -5.7742, -6.7555, -8.6896, -10.0202, -12.1482, -14.7531, -15.646, -17.0002, -17.0658, -15.3587, -13.586, -10.0017, -6.5473, -1.749, 2.4726, 5.7844, 10.6662, 20.0421, 32.3293, 41.1846, 50.0256, 59.8332, 84.1187, 97.6828, 102.6686, 100.6816, 99.1402, 96.3281, 89.8012, 81.4584, 71.016, 58.5999, 44.9997, 31.9343, 21.1498, 14.3738, 6.0439, 3.5739, 5.1047, 10.1874, 13.3775, 15.7279, 17.8054, 20.2508, 23.1767, 23.0766, 22.5042, 19.7697, 14.413, 7.9603, 5.1303, 2.6309, 1.2563, 2.7461, 6.0521, 11.6869, 20.8485, 28.196, 33.2708, 39.89, 51.9134, 63.8394, 73.9712, 85.1605, 80.681, 76.4087], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.41, -8.19, -0.95, 6.62, -26.97, -24.19, -23.46, -17.5, -37.84, -39.72, -52.94, -45.37, -59.41, -33.98, -38.94, -38.06, -14.47, -20.58, -12.52, -3.92, -12.88, -14.86, -8.7, -5.41, 5.72, 13.06, 36.18, 13.16, -3.01, 2.35, -25.97, -1.37, -1.57, -17.09, -7.32, -2.52, 5.11, -4.95, -21.26, -37.24, -33.99, -38.38, -18.18, -38.86, -37.25, -54.27, 4.49, 78.8, 15.39, 7.29, 7.06, 6.94, 9.02, 8.81, 8.22, 9.14, 8.36, 10.36, 11.48, 12.71, 7.15, -83.08, -48.25, -3.95, -11.4, 5.92, -13.29, 18.0, 18.0, 24.67, 16.64, 5.14, -4.94, -28.42, -30.6, -17.22, -10.08, -8.07, -8.07, -11.11, -22.44, -53.45, -42.53, -53.31, -51.53, -27.92, -27.35, 11.06, 22.82, 38.14, 36.38, 24.12, 48.39, 68.46, 83.3, 65.38, 68.58, 77.19, 88.42, 60.51, 41.93, 28.08, 29.94, 30.7, 30.02, 27.88, 19.42, 12.58, 5.35, 12.79, 5.37, 4.99, -45.18, -7.76, 22.12, 51.52, 32.03, 16.12, 17.97, 23.1, 41.38, 18.58, 22.79, 10.27, 5.98, -3.73, 13.92, 0.08, -4.83, 9.67, 25.66, 43.64, 51.22, 44.13, 31.1, 45.92, 58.76, 68.56, 74.9, 79.93, 30.53, 32.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -52.6154, 5.6154, 64.956, 76.5337, 39.0289, -8.8324, -2.9992, 5.1436, -62.3055, -35.8333, -55.7142, -111.6122, -109.5248, -90.3069, -81.6917, 84.2643, -33.202, 11.5411, 73.321, 99.2751, 90.8072, 90.2633, 60.0829, 5.9282, -15.633, 4.7431, 16.0656, 72.0562, 83.7624, 49.3678, 33.0296, 20.311, 39.2666, 34.6571, 31.1347, 42.1154, -19.3296, 6.8603, 18.166, 39.8566, -3.5515, -50.4727, -62.5481, -50.8983, -48.77, -63.2314, -111.7698, -110.6598, 236.863, 2730.7397, 11459.2055, 325.0333, 203.4571, 96.9632, 138.9685, 158.6873, 60.0177, 12.5866, 19.0742, 347.0636, 80.1974, 112.7406, 78.3491, -25.5579, 0.2361, 16.6309, 879.1122, 47.239, 102.7763, 124.2368, 182.6316, 140.2556, 85.7905, 106.9633, 1.6829, -8.7004, -87.7432, -85.4942, -67.4236, -14.9345, 12.4847, 51.9869, 3.2745, -26.479, -11.6963, 20.9746, -29.8789, 24.8181, 16.8441, 42.8663, 66.1711, 100.4324, 157.9421, 121.5218, 160.0187, 400.016, 557.8709, 500.4607, 424.5378, 516.7467, 1447.3543, 2088.1608, 589.995, 346.71, 176.4657, 612.542, 197.1789, 159.1533, 106.4171, 66.6433, 44.2657, 73.7991, 64.3993, 117.3422, 130.1505, 309.4147, 421.9269, 431.9373, 320.232, 213.9131, 190.2113, 126.6097, 139.9511, 146.101, 140.9437, 55.666, -70.0006, -88.8576, 72.9792, 175.6964, 223.0255, 489.0219, 572.733, 749.3426, 914.1508, 862.1293, 465.8251, 344.2786, 726.5245, 1189.1639, 1320.7119, 1050.6102, 881.9516, 420.6728], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -101.6154, -65.3846, -32.044, -3.4663, -34.9711, -41.8324, -104.9992, -102.8564, -110.3055, -134.8333, -108.7142, -165.6122, -163.5248, -175.3069, -245.6917, -249.7357, -103.202, -59.4589, -60.679, -2.7249, -11.1928, 10.2633, -61.9171, -52.0718, -75.633, -71.2569, -76.9344, -24.9438, -15.2376, -28.6322, -40.9704, -72.689, -35.7334, -37.3429, -25.8653, -47.8846, -88.3296, -68.1397, -51.834, -94.1434, -90.5515, -143.4727, -97.5481, -140.8983, -158.77, -149.2314, -161.7698, -154.6598, -181.137, -230.2603, 324.2055, -218.9667, -40.5429, -72.0368, -84.0315, -13.3127, -58.9823, -121.4134, -53.9258, -55.9364, -74.8026, 5.7406, 47.3491, -121.5579, -107.7639, -59.3691, -45.8878, -98.761, -2.2237, -15.7632, 66.6316, -17.7444, -5.2095, -43.0367, -46.3171, -158.7004, -397.7432, -158.4942, -143.4236, -110.9345, -49.5153, -50.0131, -77.7255, -87.479, -115.6963, -88.0254, -74.8789, -70.1819, -36.1559, -38.1337, 3.1711, 25.4324, 73.9421, 44.5218, 55.0187, 90.016, 313.8709, 180.4607, 184.5378, 303.7467, 194.3543, 384.1608, 290.995, 16.71, 29.4657, 166.542, 9.1789, 42.1533, -61.5829, -48.3567, -55.7343, -20.2009, -80.6007, -15.6578, 54.1505, 55.4147, 259.9269, 216.9373, 125.232, 29.9131, 59.2113, -3.3903, 8.9511, -137.899, -139.0563, -94.334, -310.0006, -224.8576, -227.0208, -8.3036, 99.0255, 140.0219, 381.733, 332.3426, 366.1508, 448.1293, 266.8251, 200.2786, 615.5245, 393.1639, 460.7119, 380.6102, -134.0484, -173.3272], "thermo_temp": [null, 43.0, 110.0, 68.0, 160.0, 149.0, 67.0, 50.0, 68.0, 79.0, 69.0, 102.0, 49.0, 71.0, 114.0, 80.0, 74.0, 33.0, 102.0, 108.0, 48.0, 99.0, 58.0, 80.0, 54.0, 85.0, 165.0, 334.0, 70.0, 71.0, 134.0, 102.0, 102.0, 86.0, 122.0, 58.0, 60.0, 76.0, 93.0, 97.0, 99.0, 78.0, 74.0, 93.0, 75.0, 74.0, 57.0, 90.0, 69.0, 75.0, 70.0, 134.0, 87.0, 94.0, 35.0, 90.0, 110.0, 125.0, 50.0, 44.0, 421.0, 2985.0, 11135.0, 674.0, 244.0, 169.0, 223.0, 172.0, 119.0, 134.0, 73.0, 403.0, 155.0, 107.0, 31.0, 195.0, 108.0, 85.0, 925.0, 146.0, 118.0, 140.0, 116.0, 158.0, 91.0, 150.0, 48.0, 153.0, 310.0, 73.0, 76.0, 96.0, 62.0, 102.0, 81.0, 61.0, 104.0, 109.0, 45.0, 95.0, 53.0, 81.0, 63.0, 75.0, 84.0, 77.0, 105.0, 312.0, 248.0, 320.0, 240.0, 213.0, 1253.0, 1704.0, 319.0, 330.0, 148.0, 517.0, 188.0, 117.0, 168.0, 115.0, 100.0, 94.0, 145.0, 133.0, 76.0, 287.0, 180.0, 215.0, 228.0, 184.0, 131.0, 130.0, 131.0, 284.0, 280.0, 150.0, 251.0, 136.0, 300.0, 184.0, 124.0, 381.0, 255.0, 432.0, 548.0, 414.0, 199.0, 144.0, 584.0, 796.0, 860.0, 670.0, 1016.0, 594.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 79.4, 77.5091, 81.962, 75.9689, 75.0655, 82.1445, 81.7546, 80.3446, 71.7365, 77.239, 82.8319, 76.4988, 80.5899, 76.4827, 77.1222, 72.9182, 75.1149, 91.4576, 135.5562, 123.6369, 114.0666, 117.6908, 114.8379, 112.5038, 107.6849, 110.2877, 100.7808, 93.3661, 90.2086, 90.7162, 91.8587, 93.1571, 90.4013, 87.4192, 88.4339, 85.9914, 83.8111, 78.9364, 80.9479, 78.7756, 78.0891, 76.6184, 87.0514, 87.042, 88.3071, 78.6149, 80.6849, 86.015, 93.1031, 85.2662, 77.7633, 140.1699, 657.4118, 2562.4278, 2219.0773, 1859.9723, 1552.5228, 1310.7914, 1103.7384, 924.6951, 780.9323, 652.2174, 606.9051, 524.7405, 448.7877, 372.8263, 340.4943, 298.2226, 259.4548, 380.463, 337.8334, 297.8637, 269.1612, 241.3137, 226.1658, 201.5902, 192.2101, 165.9901, 163.6283, 190.2413, 168.9247, 152.0293, 141.8422, 127.3254, 122.7208, 115.1352, 105.2924, 105.0574, 105.7743, 94.7244, 94.7745, 87.1791, 86.0557, 81.8637, 80.6158, 81.2311, 80.4618, 84.9233, 126.21, 148.3536, 179.562, 190.5508, 194.6324, 387.0629, 626.506, 570.5958, 526.8511, 457.9691, 468.702, 417.6653, 362.9989, 327.5445, 288.9001, 254.5546, 225.3629, 210.7514, 196.6148, 174.6848, 195.1058, 192.3593, 196.4758, 202.2074, 198.897, 186.5521, 176.2699, 168.039, 189.1228, 205.6459, 195.5285, 205.6142, 192.9571, 212.4194, 207.2523, 192.1155, 226.4581, 231.6476, 268.0753, 318.9707, 336.2487, 311.2944, 280.8773, 335.9905, 419.6286, 499.6961, 530.6605, 618.904, 614.376], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9041, 0.9223, 0.9675, 0.9948, 0.9142, 0.8762, 0.8615, 0.8695, 0.8416, 0.7921, 0.7537, 0.7706, 0.7208, 0.7378, 0.8151, 0.819, 0.8577, 0.9099, 0.9556, 0.9785, 0.943, 0.9671, 0.9455, 0.9776, 0.9884, 1.0478, 1.1336, 1.1651, 1.0367, 0.9796, 0.9951, 0.9452, 0.9623, 0.9206, 0.9451, 0.9577, 1.0009, 0.9601, 0.9565, 0.846, 0.8552, 0.8129, 0.8127, 0.8, 0.7379, 0.715, 0.7771, 1.0175, 1.0491, 1.0046, 1.0149, 1.0157, 1.016, 1.0246, 1.0196, 1.0195, 1.025, 1.0276, 1.0288, 1.0353, 1.039, 1.0112, 0.8311, 1.1046, 1.0186, 1.0132, 1.0444, 1.0201, 1.072, 1.0699, 1.0529, 1.0432, 1.0467, 0.9521, 0.8425, 0.9603, 0.9591, 0.9562, 0.9614, 0.9894, 0.9136, 0.8916, 0.8083, 0.8595, 0.8429, 0.8686, 0.8972, 0.997, 1.2797, 1.1179, 1.1755, 1.1374, 1.1163, 1.1755, 1.3803, 1.2914, 1.3241, 1.3923, 1.2678, 1.2401, 1.2091, 1.1488, 1.1433, 1.1426, 1.1073, 1.1172, 1.0918, 1.0811, 1.0293, 1.0534, 1.0305, 1.0101, 1.0147, 0.9196, 1.035, 1.1526, 1.1007, 1.0363, 1.1187, 1.0741, 1.1419, 1.0574, 1.0544, 1.047, 0.9756, 0.9673, 0.9449, 1.0223, 0.9813, 1.0, 1.1137, 1.1347, 1.1445, 1.1873, 1.1414, 1.1811, 1.1826, 1.1335, 1.1981, 1.1801, 1.081, 1.0393], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0175, 0.9911, 0.9883, 0.9751, 1.0822, 1.1116, 1.1051, 1.0365, 1.1133, 1.172, 1.2006, 1.1943, 1.1418, 1.0467, 1.1957, 1.1789, 1.0923, 1.0364, 1.0364, 1.0242, 0.9942, 1.044, 1.0407, 0.9987, 0.9775, 0.9357, 0.9016, 1.0304, 0.9505, 0.9937, 1.0436, 1.0666, 1.063, 1.0672, 1.0997, 1.0234, 0.9866, 0.9873, 1.0452, 1.1523, 1.1973, 1.171, 1.1509, 1.135, 1.2112, 1.2389, 0.9237, 0.2978, 0.2262, 0.9416, 0.9501, 0.9579, 0.9516, 0.9468, 0.9516, 0.9543, 0.9535, 0.9349, 0.9464, 0.9426, 0.9658, 1.1749, 4.9939, 1.0848, 0.7299, 0.9781, 0.9715, 0.9646, 0.902, 0.8946, 0.914, 1.0277, 0.9669, 0.998, 1.0266, 1.0294, 1.034, 1.0238, 1.517, 1.0177, 1.0972, 1.1547, 1.1955, 1.1689, 1.1844, 1.1661, 1.0951, 1.0542, 0.9446, 0.8803, 0.8173, 0.88, 0.8458, 0.6669, 0.504, 0.5556, 0.5983, 0.55, 0.3532, 0.4242, 0.7324, 0.7949, 0.8312, 0.7683, 0.8498, 0.8508, 0.8728, 0.9269, 0.9714, 0.9622, 0.9612, 0.9786, 1.235, 1.5349, 0.95, 0.8228, 0.787, 1.0175, 0.8422, 0.855, 0.8092, 0.8085, 0.8167, 0.8755, 0.9308, 0.9737, 0.9241, 0.9713, 1.004, 0.9046, 0.8179, 0.7179, 0.674, 0.6788, 0.7819, 0.7941, 0.7582, 0.6436, 0.6115, 0.6613, 0.7501, 0.8452], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -21279.85, -16283.3, 7302.75, 2053.78, -16707.62, -15269.81, -92415.7, -226961.45, -200569.82, -136406.27, -134999.09, -173634.94, -164492.52, -188820.01, -1110366.01, -285689.15, -185107.85, -158663.87, 162161.26, 47264.79, 44630.39, 47195.05, -88337.96, -64744.96, -63315.11, -92552.24, 56633.8, 145296.11, 92770.38, 49018.9, 14879.34, 83398.29, 60356.54, 177986.75, 154720.92, 93449.94, 10961.66, 49651.71, 85061.04, -80054.11, -77513.53, -109445.16, -93675.57, -163867.92, -27831.21, -137946.61, -130555.24, -145854.49, 878676.87, 64867540.17, -26151085.57, -37989570.49, -32171096.99, -28222892.85, -22144425.87, -19601555.89, -17144738.62, -14806349.67, -12636244.86, -10922210.6, -8867657.65, -7416455.13, -6358585.83, -6645256.42, -5783483.79, -4547635.54, -5550702.89, -4432960.19, -3571144.45, -1359968.53, -1503107.31, -963841.98, -1158325.41, -1683872.92, -1480179.08, -2059384.92, -2504822.79, -2791820.39, -2123136.91, -1341180.78, -1222925.1, -1012078.37, -942626.89, -833339.76, -679862.37, -731270.6, -653865.37, -66265.32, -67631.42, 79159.36, 181425.88, 494910.04, 497310.03, 389398.6, 1328078.23, 5769091.34, 9183268.15, 5437244.98, 5825158.27, 6202662.8, 60630191.83, 14971431.57, 6809015.63, 4111191.54, 3971287.75, 4243864.93, 3613721.51, 2892146.01, 1996581.01, 1906265.15, 1565120.7, 1492378.6, 1163644.94, 1261070.52, 1195351.02, 4289502.02, 5423538.01, 5606849.73, 3166380.19, 2026266.74, 1873781.92, 1628700.22, 2432035.9, 1113202.2, 1034819.74, 838254.06, 235995.48, 109006.84, 1512962.44, 1457608.37, 1430554.18, 2296241.3, 2129463.97, 4043114.12, 5587914.96, 3910361.39, 3123798.33, 2772612.29, 2624377.1, 6419871.09, 5080256.65, 6517852.13, -6097801.03, -3653100.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -130.45, -133.0, -92.75, -146.25, -176.725, -173.35, -164.175, -289.55, -146.025, -82.575, -77.025, 40.825, -21.875, -14.825, 11.05, -77.6, -49.775, -35.05, -53.825, 26.25, 91.325, 68.0, 33.475, -1.825, 28.775, -5.0, 54.325, 51.5, -47.7, -81.275, -46.7, -7.2, -83.725, -88.65, -96.375, -93.025, -154.075, -77.9, -192.075, -192.7, -213.775, 167.925, 2339.325, -2079.325, -2520.2, -2511.45, -2611.875, -2487.625, -2547.75, -2594.95, -2622.875, -2622.15, -2639.425, -2593.45, -2563.5, -2581.475, -2735.775, -2764.0, -2726.65, -2773.95, -2769.475, -2849.875, -2681.375, -65.375, -70.5, -106.0, -181.95, -188.3, -309.85, -265.9, -280.425, -249.375, -182.1, -209.55, -199.0, -239.35, -247.925, -219.575, -255.875, -100.85, -43.35, -44.0, 15.225, 50.95, 126.175, 142.675, 152.2, 237.075, 449.15, 492.075, 368.725, 476.9, 519.025, 1075.925, 519.35, 188.95, -81.5, -10.0, 58.85, 24.275, -60.85, -223.55, -187.15, -250.525, -199.85, -284.875, -226.225, -256.45, -48.175, 68.05, 109.6, -85.35, -217.95, -187.325, 141.625, 186.0, 3.025, 12.65, -62.475, -177.85, -211.675, 45.325, 112.175, 173.35, 382.7, 399.875, 478.375, 623.45, 518.325, 361.4, 376.825, 867.325, 965.3, 838.25, 1060.875, 220.25, 341.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1305.7551, 1834.2484, -29.1535, 880.4234, 1068.9096, 1254.6946, 841.9434, 99.2064, -94.7075, -1287.6909, -9311.5759, -12279.3154, -11322.5287, -10596.0679, -9335.6004, -6535.6745, -2874.5157, -13760.1499, -17837.2945, -15548.1906, -14074.3381, -6366.6405, -5184.0161, -5622.6148, -5788.7141, -8171.5095, -9782.5127, -8536.3068, -9161.8609, -4547.1457, 637.4197, 2194.162, 1690.05, -259.2141, 986.2638, 677.1625, 3434.3134, 5291.3985, 4554.6122, 2723.2758, 2113.2955, 3645.3403, 1727.2429, 34.0102, 73.8994, 229.0813, -1314.8708, 1917.0916, 1095.1133, 401.1338, -1686.8783, 2418.6248, 51717.5465, -13758.6729, -47597.9314, -71404.9458, -85322.4263, -68078.7438, -70573.8014, -68300.5703, -54007.6783, -40661.5468, -63240.0016, -57613.393, -47487.348, -39086.1938, -29323.4843, -26500.6256, -19824.2928, -132238.1433, -160836.3948, -169387.1436, -128536.7686, -118280.3823, -94182.0849, -73609.5814, -74308.7061, -70404.8748, -71799.4922, -21204.3656, -23717.8473, -14116.6982, 5228.0967, 8247.0906, -212.1171, -6392.976, -10109.0397, -9126.3471, -12523.1135, -15548.7733, -10106.5231, -7530.4085, -1113.541, 7234.161, 21621.3427, 21147.9616, 17965.3588, 34615.025, 70228.1193, 98774.9529, 95140.1733, 98450.809, 91500.4502, 144282.3442, -13248.8393, -116028.3542, -159871.1781, -159917.908, -162700.8672, -144603.1764, -125602.5865, -112398.4509, -95322.671, -80032.0928, -63400.6854, -50594.8363, -38599.0398, -39985.5284, -12146.1785, 12625.8815, 37864.9059, 44043.7076, 38797.4693, 27117.9298, 29942.579, 59024.9089, 60941.8639, 53619.8807, 44400.5165, 37664.163, 29389.4207, 35218.5333, 36655.0289, 34891.1447, 34436.8426, 27382.9993, 13608.0893, 5226.2211, -21502.1415, -33807.0609, -37690.4542, -35750.2642, -29004.2007, -38926.314, -34290.3733, -53142.0431, -56180.3377], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.59, 36.4, 39.62, 42.66, 20.93, 15.88, 16.27, 26.03, 21.33, 21.07, 16.35, 14.64, 12.15, 29.02, 31.07, 37.49, 43.8, 46.6, 46.83, 53.82, 51.91, 47.57, 45.04, 44.6, 50.38, 59.25, 73.72, 64.92, 60.98, 48.3, 41.46, 43.48, 48.27, 45.52, 44.55, 50.22, 58.57, 57.47, 50.4, 40.71, 35.95, 35.53, 43.02, 47.24, 44.24, 33.37, 41.05, 86.43, 96.57, 78.44, 80.28, 78.24, 79.89, 81.26, 78.15, 76.49, 76.82, 78.54, 76.43, 76.93, 76.84, 71.03, 50.1, 67.96, 75.89, 73.07, 71.81, 71.89, 77.93, 74.62, 69.62, 62.19, 63.58, 60.43, 51.88, 61.25, 62.79, 62.69, 49.78, 55.78, 52.99, 47.61, 44.02, 47.7, 51.23, 59.24, 62.67, 66.92, 89.51, 84.38, 83.2, 69.44, 73.55, 77.84, 85.72, 68.49, 70.84, 75.58, 86.13, 92.01, 86.17, 84.39, 83.16, 83.43, 82.44, 82.78, 81.61, 81.06, 79.2, 84.72, 83.79, 83.28, 78.08, 44.9, 67.55, 78.19, 70.39, 62.02, 67.31, 61.92, 70.51, 66.64, 64.74, 63.91, 62.76, 60.69, 59.68, 56.29, 51.36, 46.82, 55.84, 67.89, 69.26, 81.89, 74.95, 75.92, 81.7, 86.48, 92.03, 94.71, 80.81, 72.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1668, 0.3678, 0.4194, 0.4171, 0.3816, 0.3034, 0.2329, 0.2081, 0.2483, 0.1782, 0.1327, 0.1003, 0.1205, 0.1138, -0.0793, -0.2741, -0.3105, -0.2308, -0.1228, -0.0912, -0.0559, -0.0231, -0.0329, -0.0159, 0.0258, 0.0347, 0.0695, 0.1015, 0.0329, 0.0052, -0.0138, 0.0154, -0.0166, -0.0035, -0.052, -0.0192, 0.0103, 0.029, 0.0114, -0.0219, -0.1016, -0.0998, -0.1044, -0.0935, -0.1093, -0.1987, -0.2086, 0.1027, 2.4794, 16.8965, 15.99, 15.9851, 15.9823, 16.0169, 16.0731, 16.0507, 16.0677, 16.0837, 16.1456, 16.1575, 16.186, 15.8741, 13.4974, -0.8942, 0.003, 0.0747, 0.0446, 0.0514, 0.0473, 0.0666, 0.0728, 0.0662, 0.0278, 0.0477, 0.0077, -0.0172, 0.0018, 0.0003, 0.0025, -0.064, -0.0127, -0.0487, -0.0598, -0.0804, -0.0684, -0.0743, -0.0692, -0.0607, -0.0337, -0.0085, -0.0039, 0.0082, 0.0008, -0.0038, 0.0356, 0.0878, 0.0902, 0.1081, 0.1329, 0.2608, 0.3405, 0.2241, 0.0965, 0.0716, 0.2307, 0.0722, 0.0781, 0.03, -0.0158, -0.0513, -0.0226, -0.0605, -0.0591, -0.1751, -0.2263, -0.0842, 0.0464, 0.055, -0.1351, 0.0147, 0.0052, 0.0501, 0.0131, 0.0172, -0.0868, -0.1751, -0.2057, -0.1577, -0.0277, -0.0015, 0.1894, 0.4213, 0.4914, 0.6158, 0.6568, 0.3402, 0.3605, 1.613, 1.8372, 2.0887, 2.0537, 1.7514, 1.4569], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.6408, 188.6275, -66.4298, -85.5578, -54.7474, 634.6365, -46.2713, 185.1448, -51.7683, 33.7646, 366.3859, 158.262, 232.7669, 4026.285, 309.3698, 637.8057, 438.154, 925.1844, -7.8634, -88.687, 344.8603, -29.7697, 527.1311, 29.7386, 4.1701, -35.4362, -77.2524, -83.6641, -30.0545, -26.5596, -87.4863, 48.9156, -30.0305, 59.9412, 35.6192, 18.6882, -41.2379, 26.9219, -50.9299, -40.3123, -89.8338, 38.8908, 129.1975, -59.2966, 121.3444, -53.1336, 261.9397, 3354.7794, 1947.0477, 2959.0734, 1522.4848, 291.1963, 1591.6814, 952.2846, 7190.9766, 469.6032, 196.9661, 1865.2087, 1037.0736, 313.2548, -68.8476, -60.2586, -85.3083, -79.0558, 186.0536, 92.23, -49.3787, 1.9844, -1.7428, 99.0668, 95.7103, -48.7723, -44.0662, 51.7249, 3542.8848, 319.6797, 76.1298, -4.3973, -95.5624, -55.4867, -78.5598, -82.5065, -86.7732, -71.3954, -80.2147, -3.7787, -41.2222, -58.2468, -84.6445, -85.4243, -49.433, 1.6704, 328.8509, 154.5474, 1417.5282, 886.2018, 619.1799, 232.4164, 3159.1604, 1129.1174, 634.0824, 172.8229, -0.522, 67.5549, -30.0082, -47.4581, -66.2795, -81.841, -91.8334, -92.0109, -81.1961, -75.7271, -86.0276, -89.5167, -33.9336, 72.8643, 172.7643, -25.8381, 111.3624, 191.6959, 505.6245, 99.3535, 165.6151, -63.7636, 139.1517, -11.0523, -39.3749, -81.7272, -81.1036, -67.6277, -83.648, 107.1622, 22.6604, -2.7407, -92.4132, -34.126, -91.3671, 2121.9306, 241.4888, 206.3254, 167.0147, 395.8741], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.65, 20.79, 20.24, 20.36, 17.06, 16.57, 22.88, 27.78, 28.03, 27.98, 29.99, 29.68, 29.7, 29.76, 29.84, 29.93, 29.87, 29.91, 30.57, 30.73, 30.76, 30.82, 30.57, 30.32, 30.5, 31.02, 25.15, 22.32, 21.88, 22.19, 19.53, 20.34, 20.32, 20.3, 18.38, 19.69, 21.3, 24.86, 23.25, 22.5, 47.69, 165.37, 197.08, 199.85, 199.78, 199.94, 200.13, 200.04, 200.01, 200.04, 200.03, 199.76, 199.75, 199.65, 199.65, 199.83, 199.8, 199.12, 199.14, 199.0, 195.21, 104.77, 37.15, 21.94, 22.09, 21.59, 18.83, 21.09, 21.04, 21.05, 21.2, 21.97, 21.49, 21.12, 21.32, 18.71, 18.86, 18.5, 18.41, 18.96, 18.75, 16.39, 16.5, 17.28, 17.2, 16.28, 17.77, 23.79, 24.84, 26.16, 26.69, 26.73, 48.08, 51.96, 54.91, 57.39, 57.45, 57.08, 57.02, 57.36, 58.32, 58.32, 58.5, 58.48, 58.81, 58.79, 58.61, 56.98, 56.49, 55.84, 56.16, 56.38, 34.84, 31.55, 27.54, 25.27, 24.78, 24.65, 25.46, 25.37, 27.68, 27.67, 27.61, 29.77, 29.28, 29.58, 30.47, 28.21, 28.7, 28.56, 33.58, 33.47, 33.65, 34.0, 46.87, 45.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0261, 0.1196, -0.0633, -0.2059, -0.1835, -0.1727, -0.6582, -0.0042, 0.2166, 0.2403, 0.6257, 0.4079, 0.4293, 0.5075, 0.2108, 0.2675, 0.2728, 0.2051, 0.476, 0.6302, 0.5401, 0.4164, 0.3022, 0.4228, 0.3169, 0.5366, 0.544, 0.3255, 0.2096, 0.3531, 0.4953, 0.2065, 0.2001, 0.1106, 0.1402, -0.08, 0.2134, -0.1691, -0.1776, -0.2526, 1.0695, 4.3708, 0.7531, 0.5654, 0.5697, 0.5275, 0.5841, 0.5577, 0.5381, 0.5277, 0.5318, 0.5267, 0.5571, 0.5795, 0.5743, 0.4849, 0.4757, 0.5125, 0.4914, 0.5075, 0.5271, 0.6151, 0.5828, 0.596, 0.564, 0.5006, 0.4939, 0.3824, 0.3714, 0.3626, 0.3969, 0.4675, 0.438, 0.4483, 0.4015, 0.3949, 0.4333, 0.3899, 0.3786, 0.4577, 0.4548, 0.5326, 0.5665, 0.6587, 0.6709, 0.6516, 0.7985, 1.2331, 1.4174, 1.1448, 1.2657, 1.3359, 2.133, 1.3457, 0.9883, 0.7133, 0.7918, 0.844, 0.8115, 0.7399, 0.5828, 0.6487, 0.6033, 0.6873, 0.5987, 0.6926, 0.6962, 1.0097, 1.1276, 1.1687, 0.9462, 0.7786, 0.782, 0.7637, 0.8099, 0.5492, 0.5633, 0.4613, 0.3123, 0.2799, 0.6531, 0.7406, 0.8218, 1.1425, 1.1824, 1.2978, 1.4605, 1.2521, 1.0218, 1.0136, 1.5287, 1.6372, 1.4126, 1.5171, 0.6824, 0.777], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.884, 5.0906, 4.0395, 4.0586, 3.8757, 3.4711, 4.1694, 4.8583, 5.2925, 6.1465, 7.2332, 8.2689, 9.1899, 11.1805, 12.0547, 12.2656, 11.2777, 11.0992, 8.3099, 7.0408, 7.0647, 7.3499, 7.5937, 7.7852, 7.9447, 7.8057, 7.5191, 5.9601, 5.539, 5.6275, 5.564, 4.3107, 4.3253, 4.3403, 4.6147, 4.84, 4.9041, 4.7888, 4.9959, 5.5575, 5.2203, 5.2896, 6.4575, 6.9105, 8.3003, 9.5816, 11.0268, 12.999, 65.45, 64.2041, 63.5189, 62.8566, 62.177, 61.2845, 60.3858, 59.5253, 58.5469, 57.6571, 56.5318, 55.2583, 53.8131, 53.0832, 16.5463, 4.4005, 4.4857, 4.7392, 4.5798, 4.6871, 6.4734, 6.2494, 5.9392, 5.6807, 5.5514, 5.6446, 6.4215, 7.2506, 7.7765, 8.0666, 8.2387, 8.4361, 8.6754, 9.17, 9.4547, 9.9322, 9.234, 6.8224, 6.7211, 3.4275, 3.3588, 4.0692, 6.4717, 6.7679, 6.644, 9.9095, 19.6324, 23.407, 22.1875, 21.4595, 22.2936, 37.4624, 35.3785, 33.3899, 31.753, 29.9529, 28.1014, 26.1772, 24.1678, 22.611, 21.7856, 21.4669, 20.6827, 20.3628, 20.093, 13.1002, 9.9658, 13.151, 14.1947, 13.581, 13.254, 12.8829, 12.3727, 11.3576, 10.7557, 9.9633, 9.5914, 9.3121, 9.4721, 8.9304, 8.9289, 8.9733, 12.1198, 13.6713, 16.5643, 20.3937, 19.6253, 18.9718, 17.9085, 21.9571, 24.4123, 22.2159, 22.8478, 21.1874, 19.4152], "mkt_dynamics": [-0.887175, -0.95371, -0.935625, -1.09542, -1.05954, -1.110845, -1.184663, -1.214213, -1.27916, -1.168478, -0.912451, -0.673503, -0.538504, -0.403809, -0.273045, -0.031561, 0.146712, 0.336625, 0.245767, 0.087519, -0.238686, -0.433751, -0.738372, -1.011875, -1.096419, -1.229867, -1.1884, -1.025941, -0.934934, -0.780716, -0.358603, -0.132501, 0.184877, 0.41909, 0.363093, 0.363701, 0.358939, 0.282276, 0.367604, 0.527995, 0.641822, 0.692572, 0.516317, 0.484932, 0.163017, 0.273961, 0.41547, 0.180516, 0.310036, 0.07892, 0.034863, 0.016988, -0.233341, -0.491795, -0.906869, -1.158307, -1.069696, -1.147933, -1.189538, -1.231541, -0.847677, -0.153204, 0.511445, 1.111634, 1.076266, 0.836367, 0.693287, 0.550096, 0.396306, 0.297478, 0.135715, 0.055418, -0.046231, -0.143232, -0.245061, -0.46471, -0.621404, -0.60737, -0.478558, -0.320291, -0.200209, -0.02647, 0.027285, 0.162888, 0.2779, 0.11894, -0.052848, -0.413147, -0.642689, -0.805929, -0.998995, -0.990873, -1.092286, -1.149916, -1.196159, -1.308619, -1.358463, -1.440481, -1.472554, -1.268096, -1.056433, -0.605648, -0.057148, 0.362075, 0.763638, 0.942868, 1.105738, 1.201154, 1.287638, 1.354732, 1.301059, 1.257201, 1.257201, 1.222566, 1.111178, 0.854107, 0.563649, 0.33914, 0.21177, 0.150196, -0.005373, -0.200612, -0.386243, -0.499253, -0.558642, -0.584478, -0.60998, -0.476975, -0.144558, 0.239409, 0.592455, 0.657325, 0.559621, 0.418969, 0.424303, 0.305629, 0.155495, -0.141869, -0.594329, -0.888299, -1.018297, -1.0569, -0.964762, -0.606145, -0.273229, 0.297746, 0.795799, 1.101416, 1.164308, 1.046262, 0.972914, 1.013004, 1.211278, 1.303609, 1.227339, 0.98503], "market_activity_top_line": [2040.412903, 2033.888172, 2021.6, 2006.275269, 1998.972043, 1987.776344, 1975.301075, 1962.997849, 1954.458065, 1943.870968, 1936.589247, 1923.862366, 1911.266667, 1900.378495, 1895.778495, 1891.219355, 1884.926882, 1878.772043, 1868.748387, 1856.436559, 1843.580645, 1833.122581, 1819.707527, 1803.621505, 1787.989247, 1772.270968, 1746.978495, 1731.436559, 1720.507527, 1710.189247, 1707.851613, 1701.789247, 1696.567742, 1693.215054, 1683.892473, 1675.956989, 1668.28172, 1659.337634, 1655.75914, 1655.694624, 1662.0, 1660.866667, 1645.855914, 1642.980645, 1638.290323, 1638.8, 1643.6, 1638.480952, 1630.966667, 1628.073118, 1628.294624, 1623.182796, 1617.812903, 1610.468817, 1603.434409, 1591.913978, 1585.064516, 1570.133333, 1554.507527, 1537.184946, 1545.337634, 2559.133333, 2694.666667, 2612.0, 2489.0, 2284.266667, 2253.563636, 2246.436364, 2220.036364, 2177.963636, 2124.981818, 2081.695238, 2096.042857, 2112.1, 2124.909524, 2121.342857, 2113.528571, 2108.528571, 2097.404762, 2085.461905, 2072.990476, 2094.266667, 2124.133333, 2154.533333, 2162.066667, 2137.266667, 2113.818182, 2097.305376, 2084.303226, 2068.948387, 2054.172043, 2043.193548, 2036.032258, 2030.421505, 2022.068817, 2013.376344, 2006.621505, 1997.716129, 1988.32043, 1982.84086, 1977.316129, 1975.52043, 1975.455914, 2012.133333, 2046.4, 2068.666667, 2113.333333, 2245.466667, 2402.933333, 2486.0, 2580.8, 2668.866667, 3010.2, 3162.066667, 3168.866667, 3061.666667, 2981.533333, 2976.163636, 2981.672727, 2972.145455, 2930.6, 2900.272727, 2862.763636, 2869.933333, 2874.866667, 2884.747619, 2891.990476, 2988.666667, 3118.066667, 3244.2, 3286.266667, 3268.0, 3239.0, 3211.133333, 3220.181818, 3199.163636, 3177.872727, 3140.090909, 3094.033333, 3076.204762, 3083.933333, 3097.185714, 3139.066667, 3298.866667, 3441.6, 3587.933333, 3769.6, 3869.0, 3874.666667, 3871.666667, 4032.933333, 4250.866667, 4417.466667, 4627.733333, 4492.666667, 4392.0], "market_activity_min_gap": [-4.360323, -4.76548, -6.10215, -7.615948, -7.204687, -7.72632, -8.253543, -8.456936, -7.677744, -7.712801, -7.001219, -7.304001, -7.696193, -7.532353, -5.900409, -4.881768, -4.421385, -3.94589, -4.668117, -6.210615, -7.499604, -7.727224, -8.606601, -9.633069, -10.415345, -11.017708, -14.011857, -13.717605, -12.192109, -10.646066, -8.426052, -7.44543, -6.513716, -5.472263, -5.12635, -5.143012, -5.568378, -6.236115, -5.116461, -3.758661, -3.115445, -2.76659, -2.540054, -2.145233, -2.572218, -1.529298, -0.714218, -0.592556, -1.585361, -1.754959, -1.270536, -2.195207, -2.954803, -4.220759, -5.247482, -7.298952, -7.570514, -9.703325, -11.390022, -13.157507, -7.094447, 3.709645, 5.116664, 5.69923, 6.066879, 6.237295, 6.573192, 6.707572, 6.871036, 7.050484, 7.158811, 7.142794, 7.102574, 7.135945, 7.04309, 6.792246, 6.48711, 5.991278, 4.251958, 3.425942, 3.500787, 3.995725, 3.260113, 2.635249, 1.897938, 0.824577, -0.161925, -3.289951, -6.78538, -9.684012, -10.830954, -6.276973, -5.024448, -4.400039, -4.593964, -5.152719, -5.058123, -5.452392, -5.901564, -5.278462, -4.752131, -4.006868, -3.144939, -2.446173, -1.774996, -1.333786, -0.619463, 0.172145, 1.098449, 1.81998, 2.71037, 3.87205, 6.099305, 7.686767, 8.672208, 9.119306, 9.601255, 9.906919, 10.062307, 10.029172, 9.78633, 9.654862, 9.368172, 9.118239, 8.654992, 8.209864, 7.745496, 7.46674, 7.216915, 7.018422, 6.568755, 5.988662, 5.385755, 4.79225, 4.200634, 3.357515, 2.589688, 2.038866, -0.221342, -2.783967, -1.706822, 0.093962, 1.330572, 2.152668, 2.694339, 3.070418, 3.706553, 4.278396, 4.630394, 4.88593, 5.404387, 6.125796, 6.645596, 7.339327, 7.150274, 7.099759], "market_activity": [null, null, null, null, -9.30355, -9.9813, -10.717775, -11.227037, -11.799919, -12.307059, -12.176905, -12.169352, -12.532851, -12.761351, -12.654675, -11.676488, -10.523219, -9.317884, -9.333367, -10.092809, -11.122629, -11.970715, -12.828357, -13.655354, -14.474227, -15.476688, -16.843644, -17.527122, -17.868861, -17.579031, -15.288315, -13.247108, -11.681504, -10.221102, -10.142001, -10.305025, -10.669738, -11.427844, -11.094272, -9.900061, -7.175655, -4.794003, -5.252526, -5.612813, -6.642082, -6.559016, -3.895483, -2.642766, -2.351508, -2.483854, -2.876502, -3.027076, -2.941238, -3.566344, -4.839047, -6.505024, -8.022537, -10.099943, -12.475822, -14.765861, -13.80948, 43.09526, 71.54763, 85.773815, 92.886907, 65.032579, 51.105414, 42.673482, 36.267341, 30.243746, 23.828973, 17.687611, 14.398356, 13.869253, 18.364101, 23.060326, 22.637613, 19.710656, 15.038603, 10.729127, 6.896488, 7.027244, 10.776672, 16.404161, 20.212106, 16.215303, 8.026651, -1.288174, -8.887962, -12.568081, -13.771491, -12.455195, -10.873198, -9.407049, -8.285349, -7.8044, -7.546575, -7.817112, -8.222606, -8.267953, -8.276652, -7.687326, -6.472988, -0.475919, 7.596941, 14.598495, 23.673623, 41.322611, 61.424781, 74.268165, 83.776408, 91.321629, 95.660814, 97.830407, 98.915204, 99.457602, 73.111176, 55.144713, 46.161481, 41.148691, 37.79272, 32.254335, 24.766993, 20.550721, 19.984761, 21.02263, 23.135315, 31.165583, 45.075741, 61.146196, 70.802598, 66.227099, 52.250374, 34.717012, 23.213856, 15.534928, 10.422864, 5.599257, -1.112946, -5.325448, -6.262424, -4.060637, 3.488981, 21.660016, 41.759183, 60.302141, 73.565746, 81.925748, 81.651299, 72.422849, 68.953125, 76.047387, 86.819519, 93.409759, 91.06823, 72.635015], "market_activity_raw": [null, null, null, null, -9.30355, -10.65905, -11.45425, -11.7363, -12.3728, -12.8142, -12.04675, -12.1618, -12.89635, -12.98985, -12.548, -10.6983, -9.36995, -8.11255, -9.34885, -10.85225, -12.15245, -12.8188, -13.686, -14.48235, -15.2931, -16.47915, -18.2106, -18.2106, -18.2106, -17.2892, -12.9976, -11.2059, -10.1159, -8.7607, -10.0629, -10.46805, -11.03445, -12.18595, -10.7607, -8.70585, -4.45125, -2.41235, -5.71105, -5.9731, -7.67135, -6.47595, -1.23195, -1.39005, -2.06025, -2.6162, -3.26915, -3.17765, -2.8554, -4.19145, -6.11175, -8.171, -9.54005, -12.17735, -14.8517, -17.0559, -12.8531, 100.0, 100.0, 100.0, 100.0, 37.17825, 37.17825, 34.24155, 29.8612, 24.22015, 17.4142, 11.54625, 11.1091, 13.34015, 22.85895, 27.75655, 22.2149, 16.7837, 10.36655, 6.41965, 3.06385, 7.158, 14.5261, 22.03165, 24.02005, 12.2185, -0.162, -10.603, -16.48775, -16.2482, -14.9749, -11.1389, -9.2912, -7.9409, -7.16365, -7.32345, -7.28875, -8.08765, -8.6281, -8.3133, -8.28535, -7.098, -5.25865, 5.52115, 15.6698, 21.60005, 32.74875, 58.9716, 81.52695, 87.11155, 93.28465, 98.86685, 100.0, 100.0, 100.0, 100.0, 46.76475, 37.17825, 37.17825, 36.1359, 34.43675, 26.71595, 17.27965, 16.33445, 19.4188, 22.0605, 25.248, 39.19585, 58.9859, 77.21665, 80.459, 61.6516, 38.27365, 17.18365, 11.7107, 7.856, 5.3108, 0.77565, -7.82515, -9.53795, -7.1994, -1.85885, 11.0386, 39.83105, 61.85835, 78.8451, 86.82935, 90.28575, 81.37685, 63.1944, 65.4834, 83.14165, 97.59165, 100.0, 88.7267, 54.2018], "market_activity_distance": [-0.035296, -0.420007, -0.781991, -1.080995, -1.311323, -1.61309, -2.004213, -2.404774, -2.622786, -2.897081, -3.086546, -3.334833, -3.460004, -3.303389, -3.012696, -2.691694, -2.557543, -2.318571, -2.457674, -2.511734, -2.564312, -2.490022, -2.60263, -2.628003, -2.754442, -2.837797, -3.209125, -3.293311, -3.392929, -3.446417, -3.126268, -2.97298, -2.940498, -2.939808, -2.889707, -2.897488, -2.929747, -2.989186, -2.773979, -2.508707, -1.730458, -1.486812, -2.00711, -1.835416, -1.541108, -1.070509, -0.418055, -0.250764, -0.295472, -0.214122, -0.057617, -0.003113, -0.063035, -0.282627, -0.504618, -0.887373, -1.452893, -2.001415, -2.44697, -2.933027, -2.366841, 51.997624, 57.469272, 51.53449, 43.040497, 30.306142, 27.276835, 25.674762, 23.285126, 20.207725, 16.494809, 13.293647, 13.05517, 12.882135, 12.476685, 11.61242, 10.572968, 9.469502, 8.054236, 6.636879, 5.226162, 5.158504, 5.562734, 5.880811, 5.140134, 2.860351, 0.811626, -0.861625, -2.328809, -3.905418, -4.90678, -1.294998, -0.776543, -0.880911, -1.011611, -1.290565, -1.299134, -1.426859, -1.613755, -1.72442, -1.813318, -1.8131, -1.669691, 0.274091, 2.073323, 3.045196, 4.930405, 10.679548, 17.199109, 20.245715, 23.613373, 26.658652, 39.561408, 44.079587, 42.519189, 36.290119, 31.17365, 29.003929, 27.329407, 25.132429, 21.952505, 19.300419, 16.421409, 15.284603, 14.118239, 13.026889, 11.881611, 13.715344, 16.500816, 19.03137, 18.626366, 16.31135, 13.691674, 11.263311, 10.115529, 8.189504, 6.394864, 4.523364, 2.725824, 1.791426, 1.550958, 1.518226, 3.324483, 8.314636, 12.25171, 15.736052, 20.091751, 21.977364, 21.073244, 19.818853, 22.776859, 27.064755, 29.687729, 33.245036, 27.818978, 23.415854], "market_activity_roc": [null, null, null, null, -2.031004, -2.267176, -2.290212, -2.157103, -2.226843, -2.208768, -1.959794, -1.993659, -2.209891, -2.237416, -2.107352, -1.696744, -1.378132, -1.136955, -1.425805, -1.839173, -2.193519, -2.42975, -2.624262, -2.84497, -3.015404, -3.31956, -3.996743, -4.002223, -3.774168, -3.502947, -2.239689, -1.712296, -1.391437, -0.992533, -1.402882, -1.517947, -1.66725, -2.000775, -1.670732, -1.209003, -0.376538, 0.092147, -0.598108, -0.767894, -1.426575, -1.328624, -0.137066, -0.273874, -0.44703, -0.654557, -0.931211, -0.933679, -0.806501, -1.081297, -1.526764, -1.926389, -2.024238, -2.50458, -3.05138, -3.437939, -2.506326, 62.988281, 73.34536, 69.920998, 61.065126, -10.740615, -16.369484, -13.995545, -10.806092, -4.653705, -5.705711, -7.333443, -5.585202, -3.024093, -0.003402, 1.904583, 0.834225, -0.169094, -1.294397, -1.691426, -1.918029, -0.676391, 1.274364, 3.312045, 4.29699, 2.053225, -0.485617, -2.656165, -3.596718, -3.196526, -2.821725, -2.580064, -2.315928, -1.862148, -1.56283, -1.459343, -1.444513, -1.610768, -1.669003, -1.516631, -1.460434, -1.111054, -0.647004, 1.477298, 3.49382, 4.715023, 6.979524, 11.596316, 17.422465, 20.174025, 22.119874, 18.855769, 25.27189, 27.194958, 22.786216, 14.717858, -0.952318, -5.879162, -5.907284, -2.923937, -1.708293, -2.549958, -3.987999, -3.439001, -1.901772, -0.535298, 1.020931, 4.137146, 8.459523, 12.460445, 13.633385, 9.34642, 3.878472, -1.019255, -2.01094, -2.106376, -1.887227, -2.212379, -3.917434, -3.843469, -2.956046, -1.366368, 1.45549, 7.238202, 11.597743, 15.844953, 20.08665, 17.282703, 12.583295, 7.907988, 6.98571, 9.869906, 14.008947, 19.528196, 11.399478, 3.320107], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5547, -2.6214, -2.6619, -6.1116, -7.3594, -7.3055, -3.9047, -6.2441, -7.7516, -7.108, -6.819, -11.6731, 1.5833, 5.5495, 4.8096, 11.821, 6.7349, 6.0969, 6.844, 0.7834, 1.4763, 1.0628, -0.5782, 5.3489, 7.8943, 5.2384, 2.1133, -0.4825, 2.0865, -0.4103, 4.4717, 4.1095, -0.8671, -3.1608, 0.2073, 3.2303, -2.8251, -3.0551, -4.7537, -4.0246, -7.6913, -0.2784, -6.62, -6.4913, -7.1771, 17.3098, 42.8565, 7.615, 3.0116, 2.7748, 1.5901, 2.5481, 1.7404, 1.1356, 0.7936, 0.8177, 0.6394, 1.3255, 1.7554, 1.4953, -0.992, -1.1284, -0.042, -0.617, -0.0668, 0.5488, 3.1016, 1.8301, 2.1321, 0.9291, -1.2228, -1.2851, -4.7104, -4.7497, -4.6277, -3.014, -0.2721, -1.2932, -0.8868, -2.4672, -2.5542, -0.957, -2.5021, -2.7665, 0.5057, 0.2476, 3.118, 4.0196, 6.7596, 6.595, 5.3777, 9.436, 17.9105, 19.0411, 10.2016, 11.5974, 11.9318, 19.6402, 5.5468, -3.4261, -8.6546, -5.932, -3.6331, -3.322, -4.2571, -7.2601, -4.8708, -5.1313, -2.6445, -4.2246, -1.6333, -1.1122, 4.9121, 6.5712, 7.021, 1.4829, -2.1295, -1.4296, -1.1956, 0.1685, -6.0333, -4.8129, -6.7018, -9.5523, -9.362, 0.0763, 2.0335, 3.5997, 8.9957, 9.2436, 10.7585, 12.6607, 7.9046, 1.6333, 1.8749, 9.1475, 10.7099, 8.2939, 9.5627, -11.7063, -8.1435], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.743254, -0.743254, -0.715135, -0.726383, -0.733132, -0.737181, -0.73961, -0.741068, -0.694456, -0.602046, -0.383452, -0.121219, -0.029321, 0.042034, 0.124381, 0.101984, 0.078389, 0.028138, -0.055438, -0.015145, 0.057086, 0.066982, 0.030837, -0.03475, -0.030157, -0.075547, -0.025928, 0.000196, -0.0926, -0.202994, -0.217339, -0.164161, -0.252208, -0.310353, -0.37481, -0.411431, -0.446002, -0.409608, -0.425087, -0.446693, -0.460281, -0.165846, 0.268831, 0.440486, 0.49356, 0.526061, 0.513051, 0.495495, 0.454476, 0.403243, 0.352342, 0.311114, 0.276168, 0.25435, 0.201733, 0.1439, 0.072328, 0.001577, -0.044133, -0.051777, -0.051059, -0.041679, 0.041065, 0.116129, 0.182928, 0.19345, 0.122681, 0.06859, -0.081831, -0.213033, -0.285457, -0.300555, -0.259166, -0.244826, -0.220661, -0.235455, -0.252053, -0.234333, -0.246018, -0.282934, -0.28187, -0.276567, -0.219397, -0.151527, -0.033095, 0.069332, 0.12694, 0.220589, 0.355719, 0.498392, 0.600105, 0.672707, 0.727448, 0.794254, 0.870342, 0.850182, 0.778887, 0.718203, 0.670711, 0.615626, 0.54717, 0.439366, 0.367479, 0.249338, 0.104967, -0.006909, -0.05457, -0.08416, 0.002229, 0.109315, 0.207241, 0.213773, 0.1637, 0.144244, 0.133958, 0.150003, 0.064941, 0.004851, -0.070694, -0.168191, -0.244373, -0.188472, -0.130321, -0.050726, 0.140432, 0.265593, 0.386959, 0.495757, 0.577224, 0.558691, 0.535347, 0.59916, 0.652182, 0.686766, 0.714644, 0.600963, 0.504268], "smi": [null, null, null, 0.14, 0.1127, 0.0903, 0.0762, 0.0658, 0.0706, 0.0727, 0.0708, 0.0608, 0.06, 0.069, 0.089, 0.118, 0.1445, 0.1685, 0.17, 0.167, 0.159, 0.153, 0.143, 0.128, 0.104, 0.0735, 0.046, 0.0215, 0.01, 0.0095, 0.0175, 0.0285, 0.0395, 0.052, 0.0595, 0.0635, 0.065, 0.065, 0.069, 0.084, 0.095, 0.1, 0.0975, 0.0995, 0.1095, 0.1335, 0.167, 0.197, 0.217, 0.2185, 0.2255, 0.2355, 0.251, 0.2585, 0.261, 0.245, 0.226, 0.2055, 0.1925, 0.179, 0.181, 0.2165, 0.2675, 0.316, 0.357, 0.396, 0.4285, 0.462, 0.486, 0.5105, 0.511, 0.4795, 0.4385, 0.411, 0.3995, 0.396, 0.386, 0.374, 0.3635, 0.3575, 0.3575, 0.3625, 0.3725, 0.3795, 0.3815, 0.3795, 0.375, 0.37, 0.373, 0.38, 0.3795, 0.3725, 0.354, 0.3285, 0.292, 0.262, 0.2465, 0.24, 0.2235, 0.208, 0.191, 0.1765, 0.1675, 0.1785, 0.2225, 0.2815, 0.346, 0.4115, 0.4835, 0.556, 0.6385, 0.7235, 0.807, 0.8635, 0.8885, 0.8905, 0.8795, 0.867, 0.8515, 0.826, 0.781, 0.732, 0.6825, 0.647, 0.621, 0.6055, 0.5965, 0.596, 0.6055, 0.623, 0.6635, 0.7075, 0.752, 0.791, 0.83, 0.8475, 0.849, 0.83, 0.7955, 0.7545, 0.722, 0.7, 0.6855, 0.675, 0.663, 0.6755, 0.7065, 0.744, 0.7835, 0.82, 0.839, 0.846, 0.845, 0.84, 0.831, 0.813], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-14.142416, -16.249811, -16.99956, -19.383717, -16.639646, -18.675217, -21.520272, -18.445823, -14.184809, -13.124547, -14.215798, -15.008898, -14.120824, -15.336793, -12.707683, -15.353328, -16.794488, -16.235201, -16.255111, -19.491086, -20.501328, -19.574046, -21.455107, -28.05643, -28.561008, -28.115011, -35.530059, -30.341002, -30.136008, -30.569621, -26.527152, -28.250415, -25.525995, -27.736553, -30.117561, -26.143225, -26.380699, -21.870561, -19.180936, -16.652659, -17.097831, -19.362066, -20.147205, -17.537815, -19.020354, -15.599059, -14.36905, -19.020266, -22.805655, -20.956934, -16.25613, -14.981437, -10.731597, -9.952289, -16.433042, -20.476904, -16.696399, -18.145404, -18.993269, -22.781542, -4.968132, 162.061218, 35.861474, 14.508083, 19.064189, 13.603375, 17.08837, 17.097538, 16.276563, 15.626354, 13.738251, 12.398709, 17.858511, 15.639613, 16.473026, 10.566748, 11.469843, 9.952747, 8.762827, 11.824199, 11.932916, 19.327075, 21.824573, 23.277383, 20.102775, 13.434433, 13.966008, 16.627088, 15.057671, 9.709217, 7.86038, 7.758071, 3.844603, 3.087949, 1.888554, -1.134225, 0.482862, -2.103425, -4.476128, -6.234681, -5.991637, -3.185986, -2.930408, -4.06667, -2.120048, -4.978902, -4.464933, 9.806045, 16.141481, 9.840722, 9.919266, 12.1906, 44.773619, 32.552542, 14.655847, 6.119088, 5.977752, 2.883013, 6.822336, 4.566328, 2.952051, 2.034661, 0.227676, 2.327887, 2.540682, 3.021781, 4.18021, 10.349258, 10.308977, 12.678127, 8.950417, 3.40653, -0.993043, -0.712384, -2.523301, -2.29692, 1.495659, -0.1538, -3.988324, -4.586245, -2.585126, -2.86238, -2.735749, 5.6363, 2.313242, 8.883978, 11.796922, 4.309779, -0.10717, 1.170739, 6.373311, 15.678065, 13.632419, 21.385941, 7.511914, 10.13407], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [1983.0, 1940.0, 1852.0, 1800.0, 1915.0, 1852.0, 1827.0, 1825.0, 1879.0, 1843.0, 1889.0, 1801.0, 1795.0, 1811.0, 1894.0, 1884.0, 1846.0, 1839.0, 1768.0, 1725.0, 1705.0, 1730.0, 1672.0, 1619.0, 1610.0, 1595.0, 1432.0, 1564.0, 1621.0, 1621.0, 1735.0, 1669.0, 1673.0, 1696.0, 1600.0, 1611.0, 1607.0, 1580.0, 1655.0, 1702.0, 1678.0, 1641.0, 1604.0, 1635.0, 1601.0, 1662.0, 1665.0, 1602.0, 1564.0, 1598.0, 1635.0, 1550.0, 1540.0, 1505.0, 1506.0, 1433.0, 1500.0, 1377.0, 1360.0, 1325.0, 1710.0, 4695.0, 2500.0, 2070.0, 2091.0, 1999.0, 2135.0, 2087.0, 2052.0, 2035.0, 2046.0, 2041.0, 2101.0, 2147.0, 2145.0, 2005.0, 1989.0, 2043.0, 2012.0, 2036.0, 2066.0, 2195.0, 2160.0, 2185.0, 2151.0, 2077.0, 2069.0, 1939.0, 1914.0, 1896.0, 1924.0, 1990.0, 1959.0, 1965.0, 1919.0, 1908.0, 1935.0, 1895.0, 1881.0, 1936.0, 1932.0, 1986.0, 2011.0, 2076.0, 2091.0, 2086.0, 2184.0, 2486.0, 2657.0, 2550.0, 2677.0, 2775.0, 3653.0, 3318.0, 3015.0, 2766.0, 2865.0, 2961.0, 2954.0, 2901.0, 2760.0, 2830.0, 2796.0, 2879.0, 2812.0, 2900.0, 2913.0, 3195.0, 3328.0, 3408.0, 3275.0, 3169.0, 3188.0, 3190.0, 3240.0, 3065.0, 3080.0, 3006.0, 2889.0, 2854.0, 3120.0, 3196.0, 3269.0, 3545.0, 3625.0, 3790.0, 4030.0, 3950.0, 3805.0, 3831.0, 4365.0, 4650.0, 4620.0, 4885.0, 4065.0, 4215.0], "trend_signal": [0.257024, 0.285685, 0.232619, 0.255179, 0.212024, 0.236357, 0.20656, 0.236542, 0.203548, 0.220345, 0.19144, 0.218018, 0.186833, 0.177714, 0.166262, 0.168952, 0.167024, 0.162107, 0.228125, 0.208821, 0.203881, 0.188833, 0.222702, 0.212923, 0.22406, 0.21128, 0.227589, 0.213827, 0.194518, 0.194923, 0.161452, 0.185161, 0.150923, 0.140387, 0.155458, 0.174869, 0.149964, 0.147726, 0.146226, 0.150768, 0.183905, 0.168946, 0.164601, 0.154982, 0.255417, 0.167738, 0.175119, 0.464351, 0.18031, 0.170625, 0.159798, 0.183256, 0.238458, 0.269583, 0.242851, 0.257452, 0.193625, 0.224304, 0.202393, 0.226863, 0.172923, 0.757494, 0.810827, 0.818321, 0.773125, 0.773506, 0.754065, 0.764946, 0.767042, 0.762268, 0.755923, 0.811887, 0.801054, 0.796196, 0.753435, 0.767083, 0.732964, 0.752726, 0.75403, 0.737839, 0.731988, 0.739619, 0.736667, 0.748083, 0.74494, 0.731554, 0.724821, 0.531815, 0.555613, 0.507, 0.260054, 0.244482, 0.252476, 0.254863, 0.320768, 0.344976, 0.328851, 0.336768, 0.31122, 0.296875, 0.279155, 0.180482, 0.157768, 0.176464, 0.315379, 0.373625, 0.384185, 0.643357, 0.727685, 0.753423, 0.760054, 0.76822, 0.766804, 0.814738, 0.814405, 0.803125, 0.798685, 0.803976, 0.80169, 0.801375, 0.80269, 0.79294, 0.763935, 0.787292, 0.757625, 0.78103, 0.771685, 0.769881, 0.794899, 0.805821, 0.807155, 0.799435, 0.794613, 0.80206, 0.810655, 0.79306, 0.781851, 0.76475, 0.748, 0.740244, 0.729244, 0.730345, 0.737875, 0.740268, 0.762899, 0.781036, 0.800173, 0.810387, 0.800208, 0.81828, 0.797464, 0.810821, 0.810911, 0.803536, 0.8245, 0.82056], "smoothed_trend_signal": [0.305657, 0.276306, 0.256902, 0.243722, 0.234342, 0.227591, 0.222613, 0.218455, 0.214282, 0.209595, 0.204083, 0.197515, 0.190103, 0.182942, 0.177825, 0.176469, 0.179592, 0.186223, 0.193897, 0.200203, 0.204461, 0.20764, 0.210707, 0.213542, 0.215255, 0.214922, 0.2119, 0.206003, 0.197739, 0.188195, 0.178583, 0.16994, 0.163185, 0.158913, 0.156835, 0.155832, 0.155105, 0.155059, 0.156679, 0.160248, 0.16514, 0.171002, 0.178579, 0.18917, 0.203371, 0.219632, 0.232996, 0.23687, 0.229165, 0.216311, 0.208562, 0.211137, 0.220888, 0.230472, 0.234533, 0.233057, 0.231445, 0.239591, 0.270569, 0.33591, 0.435745, 0.551923, 0.655514, 0.725274, 0.75905, 0.768849, 0.768658, 0.767237, 0.768048, 0.771679, 0.777041, 0.781599, 0.782422, 0.778232, 0.770394, 0.761743, 0.754529, 0.749336, 0.745577, 0.742678, 0.740624, 0.739305, 0.737343, 0.731422, 0.716644, 0.688228, 0.64383, 0.584619, 0.514669, 0.440861, 0.37346, 0.323725, 0.298014, 0.293916, 0.30224, 0.312477, 0.317161, 0.31295, 0.299484, 0.278622, 0.255404, 0.238904, 0.239915, 0.265942, 0.317982, 0.391434, 0.478048, 0.566428, 0.643979, 0.702142, 0.740347, 0.764194, 0.780013, 0.791171, 0.798357, 0.801827, 0.802613, 0.801972, 0.80043, 0.797707, 0.793453, 0.787992, 0.782428, 0.778066, 0.775792, 0.775978, 0.778669, 0.783511, 0.789434, 0.794823, 0.798402, 0.799938, 0.79985, 0.798175, 0.794198, 0.787202, 0.777395, 0.766094, 0.755189, 0.746509, 0.741457, 0.74088, 0.745032, 0.753492, 0.765013, 0.777581, 0.788963, 0.797566, 0.802975, 0.805786, 0.806984, 0.806919, 0.810395, 0.813076, 0.815547, 0.817081], "avg_distance": [-14.125103058870566, -15.987241520024659, -19.798129533549314, -22.05001790517752, -17.06988016023053, -19.798129533549314, -20.880768173755182, -20.96737926497165, -18.628879802126978, -20.187879444023427, -18.195824346044628, -22.006712359569285, -22.266545633218694, -21.57365690348694, -17.979296618003453, -18.412352074085803, -20.05796280719872, -20.361101626456364, -23.43579536464103, -25.29793382579512, -26.16404473795982, -25.08140609775395, -27.59312774303156, -29.888321660268, -30.278071570742114, -30.927654754865635, -37.98645868900789, -32.27012666872091, -29.801710569051533, -29.801710569051533, -24.864878369712777, -27.723044379856265, -27.549822197423328, -26.553794648433925, -30.711127026824457, -30.23476602513388, -30.407988207566817, -31.577237938989157, -28.32932201837155, -26.29396137478452, -27.333294469382153, -28.93559965688684, -30.537904844391523, -29.195432930536246, -30.66782148121623, -28.02618319911391, -27.896266562289206, -30.62451593560799, -32.27012666872091, -30.79773811804093, -29.195432930536246, -32.87640430723619, -33.30945976331854, -34.82515385960676, -34.78184831399852, -37.943153143399655, -35.04168158764793, -40.3682636974608, -41.10445797280079, -42.62015206908901, -25.94751700991864, 103.31953663066199, 8.26386402058678, -10.357520590954145, -9.448104133181216, -13.43221432913881, -7.54266012641889, -9.621326315614155, -11.137020411902371, -11.87321468724236, -11.396853685551779, -11.613381413592952, -9.01504867709887, -7.022993579120074, -7.109604670336543, -13.172381055489401, -13.865269785221157, -11.526770322376482, -12.86924223623176, -11.829909141634126, -10.530742773387084, -4.944327389924807, -6.460021486213022, -5.377382846007154, -6.849771396687135, -10.054381771696502, -10.40082613656238, -16.030547065632895, -17.11318570583876, -17.892685526786988, -16.680130249756413, -13.821964239612921, -15.1644361534682, -14.90460287981879, -16.896657977797588, -17.37301897948817, -16.203769248065832, -17.935991072395222, -18.542268710910506, -16.160463702457598, -16.333685884890535, -13.99518642204586, -12.912547781839995, -10.097687317304738, -9.448104133181216, -9.664631861222391, -5.420688391615388, 7.657586382071495, 15.062834681079629, 10.429141300998516, 15.928945593244324, 20.172889062851326, 58.19515810688141, 43.68780032812277, 30.566220008827656, 19.783139152377213, 24.070388167592448, 28.227720545982983, 27.92458172672534, 25.6293878094889, 19.523305878727808, 22.554694071304233, 21.082305520624256, 24.676665806107735, 21.775194250356012, 25.586082263880666, 26.149054356787715, 38.36121821830991, 44.12085578420512, 47.5852994328639, 41.82566186696868, 37.2352740324958, 38.05807939905226, 38.14469049026873, 40.309967770680466, 32.73149728923939, 33.381080473362914, 30.176470098353548, 25.10972126219008, 23.594027165901867, 35.1133022976923, 38.40452376391814, 41.565828593319274, 53.51815918119206, 56.98260282985083, 64.12801785520956, 74.5213488011859, 71.05690515252712, 64.77760103933308, 65.90354522514718, 89.02870657994451, 101.37078707829141, 100.07162071004436, 111.54759029622656, 76.03704289747411, 82.53287473870931], "avg_trend_signal": 0.49267330769230766, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 4616.325, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5129.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [61, 151], "dtl_danger_indices": [62, 154], "cycle_ribbon_colors": ["rgba(239,68,68,0.271)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.347)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.713)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.305657", "trend_signal": "0.257024", "avg_distance": "-11.425591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.276306", "trend_signal": "0.285685", "avg_distance": "-13.346267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.256902", "trend_signal": "0.232619", "avg_distance": "-17.276951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.243722", "trend_signal": "0.255179", "avg_distance": "-19.599629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.234342", "trend_signal": "0.212024", "avg_distance": "-14.462938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.227591", "trend_signal": "0.236357", "avg_distance": "-17.276951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.222613", "trend_signal": "0.206560", "avg_distance": "-18.393623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.218455", "trend_signal": "0.236542", "avg_distance": "-18.482957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.214282", "trend_signal": "0.203548", "avg_distance": "-16.070946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.209595", "trend_signal": "0.220345", "avg_distance": "-17.678953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.204083", "trend_signal": "0.191440", "avg_distance": "-15.624277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.197515", "trend_signal": "0.218018", "avg_distance": "-19.554962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.190103", "trend_signal": "0.186833", "avg_distance": "-19.822963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.182942", "trend_signal": "0.177714", "avg_distance": "-19.108293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.177825", "trend_signal": "0.166262", "avg_distance": "-15.400943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.176469", "trend_signal": "0.168952", "avg_distance": "-15.847612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.179592", "trend_signal": "0.167024", "avg_distance": "-17.544953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.186223", "trend_signal": "0.162107", "avg_distance": "-17.857621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.193897", "trend_signal": "0.228125", "avg_distance": "-21.028969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.200203", "trend_signal": "0.208821", "avg_distance": "-22.949644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.204461", "trend_signal": "0.203881", "avg_distance": "-23.842982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.207640", "trend_signal": "0.188833", "avg_distance": "-22.726310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.210707", "trend_signal": "0.222702", "avg_distance": "-25.316989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.213542", "trend_signal": "0.212923", "avg_distance": "-27.684333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.215255", "trend_signal": "0.224060", "avg_distance": "-28.086335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.214922", "trend_signal": "0.211280", "avg_distance": "-28.756338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.211900", "trend_signal": "0.227589", "avg_distance": "-36.037038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.206003", "trend_signal": "0.213827", "avg_distance": "-30.141011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.197739", "trend_signal": "0.194518", "avg_distance": "-27.594999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.188195", "trend_signal": "0.194923", "avg_distance": "-27.594999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.178583", "trend_signal": "0.161452", "avg_distance": "-22.502976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.169940", "trend_signal": "0.185161", "avg_distance": "-25.450989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.163185", "trend_signal": "0.150923", "avg_distance": "-25.272322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.158913", "trend_signal": "0.140387", "avg_distance": "-24.244984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.156835", "trend_signal": "0.155458", "avg_distance": "-28.533003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.155832", "trend_signal": "0.174869", "avg_distance": "-28.041668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.155105", "trend_signal": "0.149964", "avg_distance": "-28.220335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.155059", "trend_signal": "0.147726", "avg_distance": "-29.426341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.156679", "trend_signal": "0.146226", "avg_distance": "-26.076325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.160248", "trend_signal": "0.150768", "avg_distance": "-23.976982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.165140", "trend_signal": "0.183905", "avg_distance": "-25.048987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.171002", "trend_signal": "0.168946", "avg_distance": "-26.701662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.178579", "trend_signal": "0.164601", "avg_distance": "-28.354336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.189170", "trend_signal": "0.154982", "avg_distance": "-26.969663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.203371", "trend_signal": "0.255417", "avg_distance": "-28.488337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.219632", "trend_signal": "0.167738", "avg_distance": "-25.763657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.232996", "trend_signal": "0.175119", "avg_distance": "-25.629657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.236870", "trend_signal": "0.464351", "avg_distance": "-28.443670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.229165", "trend_signal": "0.180310", "avg_distance": "-30.141011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.216311", "trend_signal": "0.170625", "avg_distance": "-28.622337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.208562", "trend_signal": "0.159798", "avg_distance": "-26.969663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.211137", "trend_signal": "0.183256", "avg_distance": "-30.766347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.220888", "trend_signal": "0.238458", "avg_distance": "-31.213016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.230472", "trend_signal": "0.269583", "avg_distance": "-32.776356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.234533", "trend_signal": "0.242851", "avg_distance": "-32.731689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.233057", "trend_signal": "0.257452", "avg_distance": "-35.992371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.231445", "trend_signal": "0.193625", "avg_distance": "-32.999691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.239591", "trend_signal": "0.224304", "avg_distance": "-38.493716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.270569", "trend_signal": "0.202393", "avg_distance": "-39.253053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.335910", "trend_signal": "0.226863", "avg_distance": "-40.816393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.435745", "trend_signal": "0.172923", "avg_distance": "-23.619647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.551923", "trend_signal": "0.757494", "avg_distance": "109.710968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.655514", "trend_signal": "0.810827", "avg_distance": "11.667182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.725274", "trend_signal": "0.818321", "avg_distance": "-7.539573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.759050", "trend_signal": "0.773125", "avg_distance": "-6.601569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.768849", "trend_signal": "0.773506", "avg_distance": "-10.710921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.768658", "trend_signal": "0.754065", "avg_distance": "-4.636226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.767237", "trend_signal": "0.764946", "avg_distance": "-6.780236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.768048", "trend_signal": "0.767042", "avg_distance": "-8.343577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.771679", "trend_signal": "0.762268", "avg_distance": "-9.102914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.777041", "trend_signal": "0.755923", "avg_distance": "-8.611578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.781599", "trend_signal": "0.811887", "avg_distance": "-8.834913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.782422", "trend_signal": "0.801054", "avg_distance": "-6.154900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.778232", "trend_signal": "0.796196", "avg_distance": "-4.100224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.770394", "trend_signal": "0.753435", "avg_distance": "-4.189558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.761743", "trend_signal": "0.767083", "avg_distance": "-10.442920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.754529", "trend_signal": "0.732964", "avg_distance": "-11.157590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.749336", "trend_signal": "0.752726", "avg_distance": "-8.745579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.745577", "trend_signal": "0.754030", "avg_distance": "-10.130252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.742678", "trend_signal": "0.737839", "avg_distance": "-9.058247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.740624", "trend_signal": "0.731988", "avg_distance": "-7.718241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.739305", "trend_signal": "0.739619", "avg_distance": "-1.956214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.737343", "trend_signal": "0.736667", "avg_distance": "-3.519555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.731422", "trend_signal": "0.748083", "avg_distance": "-2.402883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.716644", "trend_signal": "0.744940", "avg_distance": "-3.921556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.688228", "trend_signal": "0.731554", "avg_distance": "-7.226905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.643830", "trend_signal": "0.724821", "avg_distance": "-7.584240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.584619", "trend_signal": "0.531815", "avg_distance": "-13.390934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.514669", "trend_signal": "0.555613", "avg_distance": "-14.507605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.440861", "trend_signal": "0.507000", "avg_distance": "-15.311609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.373460", "trend_signal": "0.260054", "avg_distance": "-14.060937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.323725", "trend_signal": "0.244482", "avg_distance": "-11.112923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.298014", "trend_signal": "0.252476", "avg_distance": "-12.497596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.293916", "trend_signal": "0.254863", "avg_distance": "-12.229595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.302240", "trend_signal": "0.320768", "avg_distance": "-14.284271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.312477", "trend_signal": "0.344976", "avg_distance": "-14.775607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.317161", "trend_signal": "0.328851", "avg_distance": "-13.569601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.312950", "trend_signal": "0.336768", "avg_distance": "-15.356276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.299484", "trend_signal": "0.311220", "avg_distance": "-15.981612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.278622", "trend_signal": "0.296875", "avg_distance": "-13.524934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.255404", "trend_signal": "0.279155", "avg_distance": "-13.703602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.238904", "trend_signal": "0.180482", "avg_distance": "-11.291591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.239915", "trend_signal": "0.157768", "avg_distance": "-10.174919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.265942", "trend_signal": "0.176464", "avg_distance": "-7.271572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.317982", "trend_signal": "0.315379", "avg_distance": "-6.601569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.391434", "trend_signal": "0.373625", "avg_distance": "-6.824903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.478048", "trend_signal": "0.384185", "avg_distance": "-2.447550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.566428", "trend_signal": "0.643357", "avg_distance": "11.041846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.643979", "trend_signal": "0.727685", "avg_distance": "18.679881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.702142", "trend_signal": "0.753423", "avg_distance": "13.900526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.740347", "trend_signal": "0.760054", "avg_distance": "19.573219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.764194", "trend_signal": "0.768220", "avg_distance": "23.950572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.780013", "trend_signal": "0.766804", "avg_distance": "63.168087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.791171", "trend_signal": "0.814738", "avg_distance": "48.204684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.798357", "trend_signal": "0.814405", "avg_distance": "34.670622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.801827", "trend_signal": "0.803125", "avg_distance": "23.548570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.802613", "trend_signal": "0.798685", "avg_distance": "27.970591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.801972", "trend_signal": "0.803976", "avg_distance": "32.258611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.800430", "trend_signal": "0.801690", "avg_distance": "31.945942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.797707", "trend_signal": "0.801375", "avg_distance": "29.578598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.793453", "trend_signal": "0.802690", "avg_distance": "23.280569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.787992", "trend_signal": "0.792940", "avg_distance": "26.407250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.782428", "trend_signal": "0.763935", "avg_distance": "24.888576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.778066", "trend_signal": "0.787292", "avg_distance": "28.595927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.775792", "trend_signal": "0.757625", "avg_distance": "25.603246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.775978", "trend_signal": "0.781030", "avg_distance": "29.533931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.778669", "trend_signal": "0.771685", "avg_distance": "30.114601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.783511", "trend_signal": "0.769881", "avg_distance": "42.710659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.789434", "trend_signal": "0.794899", "avg_distance": "48.651353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.794823", "trend_signal": "0.805821", "avg_distance": "52.224703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.798402", "trend_signal": "0.807155", "avg_distance": "46.284009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.799938", "trend_signal": "0.799435", "avg_distance": "41.549320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.799850", "trend_signal": "0.794613", "avg_distance": "42.397991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.798175", "trend_signal": "0.802060", "avg_distance": "42.487324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.794198", "trend_signal": "0.810655", "avg_distance": "44.720668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.787202", "trend_signal": "0.793060", "avg_distance": "36.903965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.777395", "trend_signal": "0.781851", "avg_distance": "37.573968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.766094", "trend_signal": "0.764750", "avg_distance": "34.268620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.755189", "trend_signal": "0.748000", "avg_distance": "29.042596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.746509", "trend_signal": "0.740244", "avg_distance": "27.479255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.741457", "trend_signal": "0.729244", "avg_distance": "39.360643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.740880", "trend_signal": "0.730345", "avg_distance": "42.755326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.745032", "trend_signal": "0.737875", "avg_distance": "46.016007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.753492", "trend_signal": "0.740268", "avg_distance": "58.344064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.765013", "trend_signal": "0.762899", "avg_distance": "61.917414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.777581", "trend_signal": "0.781036", "avg_distance": "69.287448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.788963", "trend_signal": "0.800173", "avg_distance": "80.007498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.797566", "trend_signal": "0.810387", "avg_distance": "76.434148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.802975", "trend_signal": "0.800208", "avg_distance": "69.957451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.805786", "trend_signal": "0.818280", "avg_distance": "71.118790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.806984", "trend_signal": "0.797464", "avg_distance": "94.970900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.806919", "trend_signal": "0.810821", "avg_distance": "105.438698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.810395", "trend_signal": "0.810911", "avg_distance": "103.484453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.813076", "trend_signal": "0.803536", "avg_distance": "115.156180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.815547", "trend_signal": "0.824500", "avg_distance": "79.039892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.817081", "trend_signal": "0.820560", "avg_distance": "85.646530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/11497094-0c43-40fc-b35b-c947850db29c/", "share_image": "https://sharemaestro.com/terminal/11497094-0c43-40fc-b35b-c947850db29c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}