{"ticker": {"uuid": "11497094-0c43-40fc-b35b-c947850db29c", "symbol": "2628", "name": "iFreeETF China STAR50", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2628 rose 28.25%, moving from 3,080.00 to 3,950.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.31 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 51.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,950.00"}, {"label": "12-Week Change", "value": "28.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.28%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.31"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4090.0, "high": 4350.0, "low": 3936.0, "close": 3950.0, "volume": 76937}, "trend_line": 3171.9, "activity_lines": {"activity_5": 3869.0, "activity_10": 3633.109091, "activity_20": 3405.742857, "activity_30": 3307.606452}, "trend_signal": 1, "fair_value": 2190.961538, "relative_strength": 4.309779, "rate_of_change": 1.0502506266513354, "market_dynamics": 1.053179, "expectation": {"probability": 51.2805, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2095.0, "high": 2129.0, "low": 1998.0, "close": 2020.0, "volume": 3088}, "trend_line": 2029.866667, "activity_lines": {"activity_5": 2055.2, "activity_10": 2086.145455, "activity_20": 2086.32381, "activity_30": 2061.0}, "trend_signal": 1, "fair_value": 2234.894826, "relative_strength": -16.728168, "rate_of_change": -0.17703757127777445, "market_dynamics": -0.055392, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2046.0, "high": 2100.0, "low": 2001.0, "close": 2100.0, "volume": 1845}, "trend_line": 2030.766667, "activity_lines": {"activity_5": 2071.8, "activity_10": 2082.2, "activity_20": 2089.295238, "activity_30": 2065.524731}, "trend_signal": 1, "fair_value": 2233.741879, "relative_strength": -16.644557, "rate_of_change": 0.044337887538703595, "market_dynamics": -0.142368, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 2020.0, "close": 2020.0, "volume": 4044}, "trend_line": 2032.066667, "activity_lines": {"activity_5": 2054.666667, "activity_10": 2066.345455, "activity_20": 2084.552381, "activity_30": 2064.830108}, "trend_signal": 1, "fair_value": 2231.930507, "relative_strength": -17.066101, "rate_of_change": 0.06401523233195527, "market_dynamics": -0.26503, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2010.0, "high": 2070.0, "low": 2010.0, "close": 2033.0, "volume": 764}, "trend_line": 2033.966667, "activity_lines": {"activity_5": 2045.333333, "activity_10": 2056.363636, "activity_20": 2080.928571, "activity_30": 2064.890323}, "trend_signal": 1, "fair_value": 2230.258822, "relative_strength": -17.044496, "rate_of_change": 0.09350086937870447, "market_dynamics": -0.481258, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2045.0, "high": 2079.0, "low": 2006.0, "close": 2006.0, "volume": 5638}, "trend_line": 2034.266667, "activity_lines": {"activity_5": 2029.466667, "activity_10": 2044.836364, "activity_20": 2074.609524, "activity_30": 2063.086022}, "trend_signal": 0, "fair_value": 2228.389998, "relative_strength": -15.591757, "rate_of_change": 0.014749504250365471, "market_dynamics": -0.494516, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2006.0, "high": 2021.0, "low": 1960.0, "close": 1999.0, "volume": 1768}, "trend_line": 2035.733333, "activity_lines": {"activity_5": 2017.2, "activity_10": 2034.109091, "activity_20": 2067.438095, "activity_30": 2060.810753}, "trend_signal": 0, "fair_value": 2226.494213, "relative_strength": -15.382252, "rate_of_change": 0.07209802056889351, "market_dynamics": -0.672843, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1962.0, "high": 1962.0, "low": 1905.0, "close": 1905.0, "volume": 2795}, "trend_line": 2039.433333, "activity_lines": {"activity_5": 1975.0, "activity_10": 2009.4, "activity_20": 2051.104762, "activity_30": 2052.376344}, "trend_signal": 0, "fair_value": 2223.859015, "relative_strength": -18.685644, "rate_of_change": 0.18175268538475348, "market_dynamics": -0.834983, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1926.0, "high": 1965.0, "low": 1872.0, "close": 1912.0, "volume": 31597}, "trend_line": 2041.0, "activity_lines": {"activity_5": 1948.133333, "activity_10": 1987.581818, "activity_20": 2035.92381, "activity_30": 2044.154839}, "trend_signal": 0, "fair_value": 2221.323576, "relative_strength": -19.084796, "rate_of_change": 0.07681874051237017, "market_dynamics": -0.83137, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1930.0, "high": 2000.0, "low": 1927.0, "close": 1983.0, "volume": 4042}, "trend_line": 2041.133333, "activity_lines": {"activity_5": 1952.133333, "activity_10": 1981.581818, "activity_20": 2027.92381, "activity_30": 2040.412903}, "trend_signal": 0, "fair_value": 2219.401611, "relative_strength": -14.142416, "rate_of_change": 0.006532729054384775, "market_dynamics": -0.887388, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1983.0, "high": 1983.0, "low": 1940.0, "close": 1940.0, "volume": 1020}, "trend_line": 2042.466667, "activity_lines": {"activity_5": 1945.133333, "activity_10": 1969.345455, "activity_20": 2015.895238, "activity_30": 2033.888172}, "trend_signal": 0, "fair_value": 2217.166398, "relative_strength": -16.249811, "rate_of_change": 0.065323219137293, "market_dynamics": -0.953923, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1921.0, "high": 1921.0, "low": 1830.0, "close": 1852.0, "volume": 10134}, "trend_line": 2037.533333, "activity_lines": {"activity_5": 1913.2, "activity_10": 1943.927273, "activity_20": 1995.971429, "activity_30": 2021.6}, "trend_signal": 0, "fair_value": 2214.268252, "relative_strength": -16.99956, "rate_of_change": -0.24153804219708386, "market_dynamics": -0.937458, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1830.0, "high": 1855.0, "low": 1787.0, "close": 1800.0, "volume": 6571}, "trend_line": 2028.2, "activity_lines": {"activity_5": 1873.733333, "activity_10": 1912.109091, "activity_20": 1972.319048, "activity_30": 2006.275269}, "trend_signal": 0, "fair_value": 2211.006298, "relative_strength": -19.383717, "rate_of_change": -0.4580701993354843, "market_dynamics": -1.099497, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1819.0, "high": 1960.0, "low": 1808.0, "close": 1915.0, "volume": 17283}, "trend_line": 2025.533333, "activity_lines": {"activity_5": 1879.6, "activity_10": 1906.654545, "activity_20": 1961.738095, "activity_30": 1998.972043}, "trend_signal": 0, "fair_value": 2208.693748, "relative_strength": -16.639646, "rate_of_change": -0.1314794892022464, "market_dynamics": -1.063664, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1965.0, "high": 1979.0, "low": 1830.0, "close": 1852.0, "volume": 3274}, "trend_line": 2020.366667, "activity_lines": {"activity_5": 1864.266667, "activity_10": 1891.654545, "activity_20": 1946.57619, "activity_30": 1987.776344}, "trend_signal": 0, "fair_value": 2205.928681, "relative_strength": -18.675217, "rate_of_change": -0.2550768193159168, "market_dynamics": -1.117206, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1854.0, "high": 1885.0, "low": 1818.0, "close": 1827.0, "volume": 3929}, "trend_line": 2015.7, "activity_lines": {"activity_5": 1849.333333, "activity_10": 1875.4, "activity_20": 1930.77619, "activity_30": 1975.301075}, "trend_signal": 0, "fair_value": 2203.013845, "relative_strength": -21.520272, "rate_of_change": -0.23098119149477936, "market_dynamics": -1.192128, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1800.0, "high": 1830.0, "low": 1780.0, "close": 1825.0, "volume": 3487}, "trend_line": 2011.366667, "activity_lines": {"activity_5": 1841.266667, "activity_10": 1862.036364, "activity_20": 1916.180952, "activity_30": 1962.997849}, "trend_signal": 0, "fair_value": 2200.128243, "relative_strength": -18.445823, "rate_of_change": -0.2149790643448945, "market_dynamics": -1.222109, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1812.0, "high": 1880.0, "low": 1812.0, "close": 1879.0, "volume": 4524}, "trend_line": 2007.1, "activity_lines": {"activity_5": 1853.0, "activity_10": 1861.654545, "activity_20": 1908.371429, "activity_30": 1954.458065}, "trend_signal": 0, "fair_value": 2197.695453, "relative_strength": -14.184809, "rate_of_change": -0.21212775721116678, "market_dynamics": -1.287494, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1867.0, "high": 1891.0, "low": 1812.0, "close": 1843.0, "volume": 5719}, "trend_line": 2001.866667, "activity_lines": {"activity_5": 1847.466667, "activity_10": 1855.2, "activity_20": 1897.680952, "activity_30": 1943.870968}, "trend_signal": 0, "fair_value": 2195.02857, "relative_strength": -13.124547, "rate_of_change": -0.2607410193811919, "market_dynamics": -1.175006, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1836.0, "high": 1900.0, "low": 1831.0, "close": 1889.0, "volume": 2612}, "trend_line": 1998.266667, "activity_lines": {"activity_5": 1862.066667, "activity_10": 1858.363636, "activity_20": 1892.461905, "activity_30": 1936.589247}, "trend_signal": 0, "fair_value": 2192.744775, "relative_strength": -14.215798, "rate_of_change": -0.17983215662384117, "market_dynamics": -0.916201, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1879.0, "high": 1879.0, "low": 1787.0, "close": 1801.0, "volume": 8642}, "trend_line": 1990.233333, "activity_lines": {"activity_5": 1844.866667, "activity_10": 1847.236364, "activity_20": 1879.72381, "activity_30": 1923.862366}, "trend_signal": 0, "fair_value": 2189.842962, "relative_strength": -15.008898, "rate_of_change": -0.40201511303096743, "market_dynamics": -0.674475, "expectation": {"probability": 46.4808, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1801.0, "high": 1809.0, "low": 1760.0, "close": 1795.0, "volume": 12241}, "trend_line": 1979.766667, "activity_lines": {"activity_5": 1827.4, "activity_10": 1837.545455, "activity_20": 1867.814286, "activity_30": 1911.266667}, "trend_signal": 0, "fair_value": 2186.939704, "relative_strength": -14.120824, "rate_of_change": -0.5259014521791152, "market_dynamics": -0.53899, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1789.0, "high": 1860.0, "low": 1789.0, "close": 1811.0, "volume": 856}, "trend_line": 1965.3, "activity_lines": {"activity_5": 1817.266667, "activity_10": 1831.8, "activity_20": 1858.5, "activity_30": 1900.378495}, "trend_signal": 0, "fair_value": 2184.195619, "relative_strength": -15.336793, "rate_of_change": -0.7307258598268006, "market_dynamics": -0.403835, "expectation": {"probability": 42.4866, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1849.0, "high": 1925.0, "low": 1828.0, "close": 1894.0, "volume": 1793}, "trend_line": 1954.666667, "activity_lines": {"activity_5": 1839.333333, "activity_10": 1840.945455, "activity_20": 1858.466667, "activity_30": 1895.778495}, "trend_signal": 0, "fair_value": 2182.092752, "relative_strength": -12.707683, "rate_of_change": -0.5410539357858848, "market_dynamics": -0.273071, "expectation": {"probability": 43.1477, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1894.0, "high": 1940.0, "low": 1860.0, "close": 1884.0, "volume": 2944}, "trend_line": 1943.533333, "activity_lines": {"activity_5": 1854.666667, "activity_10": 1848.654545, "activity_20": 1858.080952, "activity_30": 1891.219355}, "trend_signal": 0, "fair_value": 2179.9482, "relative_strength": -15.353328, "rate_of_change": -0.5695771145004069, "market_dynamics": -0.031586, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1885.0, "high": 1900.0, "low": 1826.0, "close": 1846.0, "volume": 3402}, "trend_line": 1934.4, "activity_lines": {"activity_5": 1857.666667, "activity_10": 1848.872727, "activity_20": 1854.785714, "activity_30": 1884.926882}, "trend_signal": 0, "fair_value": 2177.562856, "relative_strength": -16.794488, "rate_of_change": -0.46993446651629894, "market_dynamics": 0.146687, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1847.0, "high": 1849.0, "low": 1816.0, "close": 1839.0, "volume": 949}, "trend_line": 1923.366667, "activity_lines": {"activity_5": 1855.333333, "activity_10": 1847.472727, "activity_20": 1851.585714, "activity_30": 1878.772043}, "trend_signal": 0, "fair_value": 2175.161701, "relative_strength": -16.235201, "rate_of_change": -0.5703749483043881, "market_dynamics": 0.335699, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1842.0, "high": 1842.0, "low": 1740.0, "close": 1768.0, "volume": 7821}, "trend_line": 1915.833333, "activity_lines": {"activity_5": 1826.4, "activity_10": 1832.909091, "activity_20": 1842.385714, "activity_30": 1868.748387}, "trend_signal": 0, "fair_value": 2172.294365, "relative_strength": -16.255111, "rate_of_change": -0.39167435566252157, "market_dynamics": 0.244841, "expectation": {"probability": 45.0716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1754.0, "high": 1833.0, "low": 1725.0, "close": 1725.0, "volume": 24052}, "trend_line": 1904.266667, "activity_lines": {"activity_5": 1786.0, "activity_10": 1812.545455, "activity_20": 1829.742857, "activity_30": 1856.436559}, "trend_signal": 0, "fair_value": 2169.166432, "relative_strength": -19.491086, "rate_of_change": -0.6037407221581076, "market_dynamics": 0.084871, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1748.0, "high": 1748.0, "low": 1700.0, "close": 1705.0, "volume": 2111}, "trend_line": 1892.1, "activity_lines": {"activity_5": 1750.2, "activity_10": 1790.690909, "activity_20": 1816.085714, "activity_30": 1843.580645}, "trend_signal": 0, "fair_value": 2165.943054, "relative_strength": -20.501328, "rate_of_change": -0.6389161355834513, "market_dynamics": -0.243009, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1702.0, "high": 1763.0, "low": 1664.0, "close": 1730.0, "volume": 9943}, "trend_line": 1879.933333, "activity_lines": {"activity_5": 1734.666667, "activity_10": 1776.727273, "activity_20": 1806.133333, "activity_30": 1833.122581}, "trend_signal": 0, "fair_value": 2162.93655, "relative_strength": -19.574046, "rate_of_change": -0.643024523016752, "market_dynamics": -0.437148, "expectation": {"probability": 41.3722, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1725.0, "high": 1725.0, "low": 1672.0, "close": 1672.0, "volume": 2182}, "trend_line": 1868.333333, "activity_lines": {"activity_5": 1707.533333, "activity_10": 1753.509091, "activity_20": 1791.657143, "activity_30": 1819.707527}, "trend_signal": 0, "fair_value": 2159.573971, "relative_strength": -21.455107, "rate_of_change": -0.6170431576681825, "market_dynamics": -0.744117, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1643.0, "high": 1646.0, "low": 1592.0, "close": 1619.0, "volume": 7650}, "trend_line": 1852.3, "activity_lines": {"activity_5": 1673.866667, "activity_10": 1722.890909, "activity_20": 1772.990476, "activity_30": 1803.621505}, "trend_signal": 0, "fair_value": 2155.896597, "relative_strength": -28.05643, "rate_of_change": -0.8581623373520406, "market_dynamics": -1.018244, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1627.0, "high": 1627.0, "low": 1573.0, "close": 1610.0, "volume": 12182}, "trend_line": 1838.633333, "activity_lines": {"activity_5": 1647.133333, "activity_10": 1694.127273, "activity_20": 1754.328571, "activity_30": 1787.989247}, "trend_signal": 0, "fair_value": 2152.208107, "relative_strength": -28.561008, "rate_of_change": -0.7378214652054182, "market_dynamics": -1.103461, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1607.0, "high": 1626.0, "low": 1541.0, "close": 1595.0, "volume": 22319}, "trend_line": 1824.033333, "activity_lines": {"activity_5": 1623.066667, "activity_10": 1667.8, "activity_20": 1735.690476, "activity_30": 1772.270968}, "trend_signal": 0, "fair_value": 2148.468455, "relative_strength": -28.115011, "rate_of_change": -0.7940680579405067, "market_dynamics": -1.238631, "expectation": {"probability": 42.7963, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1593.0, "high": 1594.0, "low": 1430.0, "close": 1432.0, "volume": 40734}, "trend_line": 1804.9, "activity_lines": {"activity_5": 1552.0, "activity_10": 1617.090909, "activity_20": 1702.752381, "activity_30": 1746.978495}, "trend_signal": 0, "fair_value": 2143.691999, "relative_strength": -35.530059, "rate_of_change": -1.0489574205604713, "market_dynamics": -1.19708, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1431.0, "high": 1744.0, "low": 1410.0, "close": 1564.0, "volume": 35321}, "trend_line": 1790.4, "activity_lines": {"activity_5": 1544.8, "activity_10": 1597.909091, "activity_20": 1684.266667, "activity_30": 1731.436559}, "trend_signal": 0, "fair_value": 2139.852979, "relative_strength": -30.341002, "rate_of_change": -0.8033686076790957, "market_dynamics": -1.032322, "expectation": {"probability": 39.8073, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1580.0, "high": 1621.0, "low": 1551.0, "close": 1621.0, "volume": 7340}, "trend_line": 1780.933333, "activity_lines": {"activity_5": 1563.8, "activity_10": 1594.090909, "activity_20": 1672.452381, "activity_30": 1720.507527}, "trend_signal": 0, "fair_value": 2136.439472, "relative_strength": -30.136008, "rate_of_change": -0.5287459226988462, "market_dynamics": -0.938968, "expectation": {"probability": 40.4044, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1661.0, "high": 1661.0, "low": 1590.0, "close": 1621.0, "volume": 21721}, "trend_line": 1771.233333, "activity_lines": {"activity_5": 1582.666667, "activity_10": 1592.945455, "activity_20": 1661.866667, "activity_30": 1710.189247}, "trend_signal": 0, "fair_value": 2133.070587, "relative_strength": -30.569621, "rate_of_change": -0.5446582317407861, "market_dynamics": -0.783027, "expectation": {"probability": 41.5145, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1661.0, "high": 1735.0, "low": 1601.0, "close": 1735.0, "volume": 18308}, "trend_line": 1762.966667, "activity_lines": {"activity_5": 1638.8, "activity_10": 1614.418182, "activity_20": 1663.195238, "activity_30": 1707.851613}, "trend_signal": 0, "fair_value": 2130.485713, "relative_strength": -26.527152, "rate_of_change": -0.46671806847709024, "market_dynamics": -0.358651, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1758.0, "high": 1762.0, "low": 1660.0, "close": 1669.0, "volume": 9729}, "trend_line": 1753.933333, "activity_lines": {"activity_5": 1663.6, "activity_10": 1623.345455, "activity_20": 1658.971429, "activity_30": 1701.789247}, "trend_signal": 0, "fair_value": 2127.508386, "relative_strength": -28.250415, "rate_of_change": -0.5123939192436228, "market_dynamics": -0.132501, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1653.0, "high": 1755.0, "low": 1653.0, "close": 1673.0, "volume": 7206}, "trend_line": 1747.966667, "activity_lines": {"activity_5": 1673.933333, "activity_10": 1634.109091, "activity_20": 1655.757143, "activity_30": 1696.567742}, "trend_signal": 0, "fair_value": 2124.594871, "relative_strength": -25.525995, "rate_of_change": -0.3401877304991063, "market_dynamics": 0.184877, "expectation": {"probability": 39.4747, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1707.0, "high": 1759.0, "low": 1679.0, "close": 1696.0, "volume": 2721}, "trend_line": 1744.5, "activity_lines": {"activity_5": 1684.666667, "activity_10": 1649.036364, "activity_20": 1655.314286, "activity_30": 1693.215054}, "trend_signal": 0, "fair_value": 2122.185256, "relative_strength": -27.736553, "rate_of_change": -0.19832569267179945, "market_dynamics": 0.41909, "expectation": {"probability": 39.9689, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1632.0, "high": 1719.0, "low": 1597.0, "close": 1600.0, "volume": 9391}, "trend_line": 1734.0, "activity_lines": {"activity_5": 1658.4, "activity_10": 1645.109091, "activity_20": 1646.27619, "activity_30": 1683.892473}, "trend_signal": 0, "fair_value": 2118.608974, "relative_strength": -30.117561, "rate_of_change": -0.6018916595012898, "market_dynamics": 0.363093, "expectation": {"probability": 43.7062, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1635.0, "high": 1658.0, "low": 1600.0, "close": 1611.0, "volume": 6983}, "trend_line": 1725.966667, "activity_lines": {"activity_5": 1637.2, "activity_10": 1643.363636, "activity_20": 1639.685714, "activity_30": 1675.956989}, "trend_signal": 0, "fair_value": 2115.166667, "relative_strength": -26.143225, "rate_of_change": -0.4632833333333382, "market_dynamics": 0.363701, "expectation": {"probability": 40.205, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1611.0, "high": 1630.0, "low": 1570.0, "close": 1607.0, "volume": 13684}, "trend_line": 1718.633333, "activity_lines": {"activity_5": 1622.933333, "activity_10": 1640.6, "activity_20": 1634.014286, "activity_30": 1668.28172}, "trend_signal": 0, "fair_value": 2111.519231, "relative_strength": -26.380699, "rate_of_change": -0.4248827129869434, "market_dynamics": 0.358939, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1567.0, "high": 1641.0, "low": 1565.0, "close": 1580.0, "volume": 9925}, "trend_line": 1710.466667, "activity_lines": {"activity_5": 1603.8, "activity_10": 1629.745455, "activity_20": 1626.909524, "activity_30": 1659.337634}, "trend_signal": 0, "fair_value": 2107.365385, "relative_strength": -21.870561, "rate_of_change": -0.4751837313515016, "market_dynamics": 0.282276, "expectation": {"probability": 43.5172, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1600.0, "high": 1655.0, "low": 1562.0, "close": 1655.0, "volume": 12690}, "trend_line": 1703.0, "activity_lines": {"activity_5": 1615.866667, "activity_10": 1632.236364, "activity_20": 1628.180952, "activity_30": 1655.75914}, "trend_signal": 0, "fair_value": 2103.423077, "relative_strength": -19.180936, "rate_of_change": -0.43652806243197706, "market_dynamics": 0.367604, "expectation": {"probability": 39.9338, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1651.0, "high": 1720.0, "low": 1623.0, "close": 1702.0, "volume": 14410}, "trend_line": 1698.3, "activity_lines": {"activity_5": 1646.333333, "activity_10": 1642.654545, "activity_20": 1634.466667, "activity_30": 1655.694624}, "trend_signal": 0, "fair_value": 2100.25, "relative_strength": -16.652659, "rate_of_change": -0.2759835584263092, "market_dynamics": 0.527095, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1720.0, "high": 1736.0, "low": 1637.0, "close": 1678.0, "volume": 9266}, "trend_line": 1691.266667, "activity_lines": {"activity_5": 1662.0, "activity_10": 1647.236364, "activity_20": 1638.57619, "activity_30": 1654.384946}, "trend_signal": 0, "fair_value": 2096.602564, "relative_strength": -17.097831, "rate_of_change": -0.41413961019842527, "market_dynamics": 0.638727, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1660.0, "high": 1700.0, "low": 1622.0, "close": 1641.0, "volume": 5770}, "trend_line": 1685.933333, "activity_lines": {"activity_5": 1660.866667, "activity_10": 1646.127273, "activity_20": 1639.290476, "activity_30": 1651.141935}, "trend_signal": 0, "fair_value": 2092.608974, "relative_strength": -19.362066, "rate_of_change": -0.3153455397699356, "market_dynamics": 0.689451, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1649.0, "high": 1677.0, "low": 1603.0, "close": 1604.0, "volume": 5134}, "trend_line": 1679.566667, "activity_lines": {"activity_5": 1645.133333, "activity_10": 1638.8, "activity_20": 1636.904762, "activity_30": 1645.855914}, "trend_signal": 0, "fair_value": 2087.326923, "relative_strength": -20.147205, "rate_of_change": -0.3776345051954611, "market_dynamics": 0.513171, "expectation": {"probability": 43.3982, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1601.0, "high": 1663.0, "low": 1570.0, "close": 1635.0, "volume": 15952}, "trend_line": 1673.7, "activity_lines": {"activity_5": 1638.133333, "activity_10": 1638.363636, "activity_20": 1637.795238, "activity_30": 1642.980645}, "trend_signal": 0, "fair_value": 2081.737179, "relative_strength": -17.537815, "rate_of_change": -0.34929646528880576, "market_dynamics": 0.482475, "expectation": {"probability": 40.0561, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1639.0, "high": 1676.0, "low": 1601.0, "close": 1601.0, "volume": 2291}, "trend_line": 1663.933333, "activity_lines": {"activity_5": 1621.133333, "activity_10": 1632.854545, "activity_20": 1635.371429, "activity_30": 1638.290323}, "trend_signal": 0, "fair_value": 2075.903846, "relative_strength": -19.020354, "rate_of_change": -0.5835374917846745, "market_dynamics": 0.162564, "expectation": {"probability": 43.5349, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1610.0, "high": 1675.0, "low": 1603.0, "close": 1662.0, "volume": 14488}, "trend_line": 1656.533333, "activity_lines": {"activity_5": 1631.2, "activity_10": 1638.418182, "activity_20": 1638.8, "activity_30": 1638.165591}, "trend_signal": 0, "fair_value": 2070.051282, "relative_strength": -15.599059, "rate_of_change": -0.4447293562331601, "market_dynamics": 0.272077, "expectation": {"probability": 41.5149, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1640.0, "high": 1675.0, "low": 1618.0, "close": 1665.0, "volume": 5042}, "trend_line": 1650.5, "activity_lines": {"activity_5": 1643.333333, "activity_10": 1643.6, "activity_20": 1642.195238, "activity_30": 1638.711828}, "trend_signal": 0, "fair_value": 2063.615385, "relative_strength": -14.36905, "rate_of_change": -0.36421440364702184, "market_dynamics": 0.413447, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1665.0, "high": 1680.0, "low": 1590.0, "close": 1602.0, "volume": 4352}, "trend_line": 1642.6, "activity_lines": {"activity_5": 1632.866667, "activity_10": 1636.272727, "activity_20": 1638.480952, "activity_30": 1635.582796}, "trend_signal": 0, "fair_value": 2056.666667, "relative_strength": -19.020266, "rate_of_change": -0.47864283550439807, "market_dynamics": 0.178515, "expectation": {"probability": 44.1042, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1603.0, "high": 1608.0, "low": 1539.0, "close": 1564.0, "volume": 12736}, "trend_line": 1635.8, "activity_lines": {"activity_5": 1609.866667, "activity_10": 1621.636364, "activity_20": 1630.966667, "activity_30": 1630.511828}, "trend_signal": 0, "fair_value": 2049.224359, "relative_strength": -22.805655, "rate_of_change": -0.4139778400097379, "market_dynamics": 0.308225, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1555.0, "high": 1630.0, "low": 1555.0, "close": 1598.0, "volume": 8288}, "trend_line": 1631.566667, "activity_lines": {"activity_5": 1602.933333, "activity_10": 1614.836364, "activity_20": 1626.961905, "activity_30": 1628.073118}, "trend_signal": 0, "fair_value": 2042.512821, "relative_strength": -20.956934, "rate_of_change": -0.2587928230835006, "market_dynamics": 0.078567, "expectation": {"probability": 40.4983, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1575.0, "high": 1643.0, "low": 1573.0, "close": 1635.0, "volume": 8041}, "trend_line": 1629.233333, "activity_lines": {"activity_5": 1608.533333, "activity_10": 1616.654545, "activity_20": 1626.590476, "activity_30": 1628.294624}, "trend_signal": 0, "fair_value": 2035.769231, "relative_strength": -16.25613, "rate_of_change": -0.14301186995260853, "market_dynamics": 0.034674, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1640.0, "high": 1654.0, "low": 1520.0, "close": 1550.0, "volume": 12597}, "trend_line": 1623.233333, "activity_lines": {"activity_5": 1587.6, "activity_10": 1603.8, "activity_20": 1618.6, "activity_30": 1623.182796}, "trend_signal": 0, "fair_value": 2028.391026, "relative_strength": -14.981437, "rate_of_change": -0.3682713751597421, "market_dynamics": 0.016988, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1569.0, "high": 1600.0, "low": 1513.0, "close": 1540.0, "volume": 6227}, "trend_line": 1618.833333, "activity_lines": {"activity_5": 1571.0, "activity_10": 1590.781818, "activity_20": 1610.22381, "activity_30": 1617.812903}, "trend_signal": 0, "fair_value": 2021.019231, "relative_strength": -10.731597, "rate_of_change": -0.2710639259648486, "market_dynamics": -0.233341, "expectation": {"probability": 44.1796, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1500.0, "high": 1539.0, "low": 1446.0, "close": 1505.0, "volume": 8601}, "trend_line": 1615.033333, "activity_lines": {"activity_5": 1546.866667, "activity_10": 1572.563636, "activity_20": 1599.147619, "activity_30": 1610.468817}, "trend_signal": 0, "fair_value": 2013.596154, "relative_strength": -9.952289, "rate_of_change": -0.2347369505270716, "market_dynamics": -0.493525, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1509.0, "high": 1515.0, "low": 1480.0, "close": 1506.0, "volume": 942}, "trend_line": 1611.566667, "activity_lines": {"activity_5": 1527.0, "activity_10": 1556.890909, "activity_20": 1589.07619, "activity_30": 1603.434409}, "trend_signal": 0, "fair_value": 2006.801282, "relative_strength": -16.433042, "rate_of_change": -0.21464981119371312, "market_dynamics": -0.910972, "expectation": {"probability": 41.538, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1503.0, "high": 1506.0, "low": 1416.0, "close": 1433.0, "volume": 8014}, "trend_line": 1606.166667, "activity_lines": {"activity_5": 1488.933333, "activity_10": 1529.672727, "activity_20": 1572.5, "activity_30": 1591.913978}, "trend_signal": 0, "fair_value": 1999.820513, "relative_strength": -20.476904, "rate_of_change": -0.33507766762466124, "market_dynamics": -1.164757, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1440.0, "high": 1500.0, "low": 1390.0, "close": 1500.0, "volume": 11767}, "trend_line": 1608.433333, "activity_lines": {"activity_5": 1486.666667, "activity_10": 1518.8, "activity_20": 1563.152381, "activity_30": 1585.064516}, "trend_signal": 0, "fair_value": 1993.775641, "relative_strength": -16.696399, "rate_of_change": 0.1411227145084307, "market_dynamics": -1.076146, "expectation": {"probability": 41.6085, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1451.0, "high": 1461.0, "low": 1375.0, "close": 1377.0, "volume": 6493}, "trend_line": 1602.2, "activity_lines": {"activity_5": 1446.733333, "activity_10": 1488.563636, "activity_20": 1542.6, "activity_30": 1570.133333}, "trend_signal": 0, "fair_value": 1986.75, "relative_strength": -18.145404, "rate_of_change": -0.387540650402568, "market_dynamics": -1.155, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1373.0, "high": 1389.0, "low": 1339.0, "close": 1360.0, "volume": 5071}, "trend_line": 1593.5, "activity_lines": {"activity_5": 1412.0, "activity_10": 1459.327273, "activity_20": 1521.395238, "activity_30": 1554.507527}, "trend_signal": 0, "fair_value": 1980.333333, "relative_strength": -18.993269, "rate_of_change": -0.54300337036575, "market_dynamics": -1.19658, "expectation": {"probability": 43.2809, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1365.0, "high": 1365.0, "low": 1321.0, "close": 1325.0, "volume": 6790}, "trend_line": 1583.633333, "activity_lines": {"activity_5": 1375.266667, "activity_10": 1427.436364, "activity_20": 1498.261905, "activity_30": 1537.184946}, "trend_signal": 0, "fair_value": 1973.442308, "relative_strength": -22.781542, "rate_of_change": -0.6191821148415442, "market_dynamics": -1.238583, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1328.0, "high": 1746.0, "low": 1328.0, "close": 1710.0, "volume": 18249}, "trend_line": 1582.8, "activity_lines": {"activity_5": 1478.933333, "activity_10": 1470.509091, "activity_20": 1513.590476, "activity_30": 1545.337634}, "trend_signal": 0, "fair_value": 1969.320513, "relative_strength": -4.968132, "rate_of_change": -0.052621587499764935, "market_dynamics": -0.857255, "expectation": {"probability": 40.9045, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1750.0, "high": 4695.0, "low": 1734.0, "close": 4695.0, "volume": 150352}, "trend_line": 1683.666667, "activity_lines": {"activity_5": 2559.133333, "activity_10": 2054.945455, "activity_20": 1813.052381, "activity_30": 1746.124731}, "trend_signal": 1, "fair_value": 1983.910256, "relative_strength": 162.061218, "rate_of_change": 6.372672921405105, "market_dynamics": -0.163134, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4050.0, "high": 13500.0, "low": 2365.0, "close": 2500.0, "volume": 260712}, "trend_line": 1711.233333, "activity_lines": {"activity_5": 2694.666667, "activity_10": 2183.109091, "activity_20": 1888.92381, "activity_30": 1798.791398}, "trend_signal": 1, "fair_value": 1984.301282, "relative_strength": 35.861474, "rate_of_change": 1.6372995047243482, "market_dynamics": 0.502356, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2350.0, "high": 2370.0, "low": 1826.0, "close": 2070.0, "volume": 253536}, "trend_line": 1723.7, "activity_lines": {"activity_5": 2612.0, "activity_10": 2215.636364, "activity_20": 1919.57619, "activity_30": 1821.937634}, "trend_signal": 1, "fair_value": 1981.692308, "relative_strength": 14.508083, "rate_of_change": 0.7285194110930835, "market_dynamics": 1.103387, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2133.0, "high": 2255.0, "low": 2011.0, "close": 2091.0, "volume": 130464}, "trend_line": 1740.066667, "activity_lines": {"activity_5": 2489.0, "activity_10": 2241.709091, "activity_20": 1950.157143, "activity_30": 1845.634409}, "trend_signal": 1, "fair_value": 1978.987179, "relative_strength": 19.064189, "rate_of_change": 0.9495078609966935, "market_dynamics": 1.070555, "expectation": {"probability": 35.387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2141.0, "high": 2141.0, "low": 1972.0, "close": 1999.0, "volume": 49279}, "trend_line": 1753.0, "activity_lines": {"activity_5": 2284.266667, "activity_10": 2240.418182, "activity_20": 1969.642857, "activity_30": 1862.339785}, "trend_signal": 1, "fair_value": 1975.653846, "relative_strength": 13.603375, "rate_of_change": 0.7432665222130795, "market_dynamics": 0.833355, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1996.0, "high": 2196.0, "low": 1973.0, "close": 2135.0, "volume": 105341}, "trend_line": 1770.6, "activity_lines": {"activity_5": 2105.6, "activity_10": 2253.563636, "activity_20": 2000.47619, "activity_30": 1886.984946}, "trend_signal": 1, "fair_value": 1972.641026, "relative_strength": 17.08837, "rate_of_change": 1.0039931545921226, "market_dynamics": 0.691781, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2048.0, "high": 2220.0, "low": 2048.0, "close": 2087.0, "volume": 90507}, "trend_line": 1787.5, "activity_lines": {"activity_5": 2081.6, "activity_10": 2246.436364, "activity_20": 2024.5, "activity_30": 1907.397849}, "trend_signal": 1, "fair_value": 1969.262821, "relative_strength": 17.097538, "rate_of_change": 0.9544787077826777, "market_dynamics": 0.550096, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2057.0, "high": 2120.0, "low": 2001.0, "close": 2052.0, "volume": 68681}, "trend_line": 1800.733333, "activity_lines": {"activity_5": 2073.466667, "activity_10": 2220.036364, "activity_20": 2042.880952, "activity_30": 1924.462366}, "trend_signal": 1, "fair_value": 1965.551282, "relative_strength": 16.276563, "rate_of_change": 0.7403263216783162, "market_dynamics": 0.396306, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2038.0, "high": 2069.0, "low": 1935.0, "close": 2035.0, "volume": 45648}, "trend_line": 1811.833333, "activity_lines": {"activity_5": 2060.866667, "activity_10": 2177.963636, "activity_20": 2057.319048, "activity_30": 1939.576344}, "trend_signal": 1, "fair_value": 1962.051282, "relative_strength": 15.626354, "rate_of_change": 0.6164155345260184, "market_dynamics": 0.297478, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2046.0, "high": 2074.0, "low": 2001.0, "close": 2046.0, "volume": 34944}, "trend_line": 1824.1, "activity_lines": {"activity_5": 2055.666667, "activity_10": 2124.981818, "activity_20": 2070.72381, "activity_30": 1954.683871}, "trend_signal": 1, "fair_value": 1958.480769, "relative_strength": 13.738251, "rate_of_change": 0.6770306504787033, "market_dynamics": 0.135715, "expectation": {"probability": 29.453, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2005.0, "high": 2400.0, "low": 1997.0, "close": 2041.0, "volume": 127601}, "trend_line": 1837.433333, "activity_lines": {"activity_5": 2045.666667, "activity_10": 2064.981818, "activity_20": 2081.695238, "activity_30": 1968.677419}, "trend_signal": 1, "fair_value": 1955.24359, "relative_strength": 12.398709, "rate_of_change": 0.7309540595362118, "market_dynamics": 0.055418, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2042.0, "high": 2140.0, "low": 1985.0, "close": 2101.0, "volume": 57661}, "trend_line": 1854.0, "activity_lines": {"activity_5": 2061.933333, "activity_10": 2064.145455, "activity_20": 2096.042857, "activity_30": 1985.68172}, "trend_signal": 1, "fair_value": 1952.826923, "relative_strength": 17.858511, "rate_of_change": 0.9016200317293391, "market_dynamics": -0.046231, "expectation": {"probability": 23.444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2104.0, "high": 2185.0, "low": 2078.0, "close": 2147.0, "volume": 28060}, "trend_line": 1871.066667, "activity_lines": {"activity_5": 2092.6, "activity_10": 2078.927273, "activity_20": 2112.1, "activity_30": 2004.584946}, "trend_signal": 1, "fair_value": 1950.384615, "relative_strength": 15.639613, "rate_of_change": 0.920532200647252, "market_dynamics": -0.143232, "expectation": {"probability": 26.6402, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2155.0, "high": 2161.0, "low": 2130.0, "close": 2145.0, "volume": 5685}, "trend_line": 1889.2, "activity_lines": {"activity_5": 2116.266667, "activity_10": 2091.945455, "activity_20": 2124.909524, "activity_30": 2022.258065}, "trend_signal": 1, "fair_value": 1948.525641, "relative_strength": 16.473026, "rate_of_change": 0.969144142206024, "market_dynamics": -0.245087, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1977.0, "high": 2046.0, "low": 1950.0, "close": 2005.0, "volume": 59752}, "trend_line": 1900.633333, "activity_lines": {"activity_5": 2085.933333, "activity_10": 2078.527273, "activity_20": 2121.342857, "activity_30": 2029.729032}, "trend_signal": 1, "fair_value": 1946.070513, "relative_strength": 10.566748, "rate_of_change": 0.6051944209189047, "market_dynamics": -0.464791, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2001.0, "high": 2060.0, "low": 1952.0, "close": 1989.0, "volume": 38303}, "trend_line": 1911.433333, "activity_lines": {"activity_5": 2053.0, "activity_10": 2062.090909, "activity_20": 2113.528571, "activity_30": 2035.430108}, "trend_signal": 1, "fair_value": 1943.525641, "relative_strength": 11.469843, "rate_of_change": 0.5682316421838718, "market_dynamics": -0.62154, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2000.0, "high": 2074.0, "low": 1998.0, "close": 2043.0, "volume": 53101}, "trend_line": 1926.133333, "activity_lines": {"activity_5": 2041.533333, "activity_10": 2058.127273, "activity_20": 2108.528571, "activity_30": 2043.91828}, "trend_signal": 1, "fair_value": 1941.782051, "relative_strength": 9.952747, "rate_of_change": 0.7690563801630661, "market_dynamics": -0.607506, "expectation": {"probability": 26.7423, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2184.0, "high": 2930.0, "low": 2005.0, "close": 2012.0, "volume": 373197}, "trend_line": 1941.066667, "activity_lines": {"activity_5": 2023.6, "activity_10": 2049.327273, "activity_20": 2097.404762, "activity_30": 2049.458065}, "trend_signal": 1, "fair_value": 1939.916667, "relative_strength": 8.762827, "rate_of_change": 0.775301156163526, "market_dynamics": -0.478716, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2011.0, "high": 2096.0, "low": 1950.0, "close": 2036.0, "volume": 94729}, "trend_line": 1955.666667, "activity_lines": {"activity_5": 2022.666667, "activity_10": 2045.618182, "activity_20": 2085.461905, "activity_30": 2055.582796}, "trend_signal": 1, "fair_value": 1938.814103, "relative_strength": 11.824199, "rate_of_change": 0.7521637586288997, "market_dynamics": -0.320394, "expectation": {"probability": 28.3383, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2049.0, "high": 2154.0, "low": 2049.0, "close": 2066.0, "volume": 53325}, "trend_line": 1970.033333, "activity_lines": {"activity_5": 2039.0, "activity_10": 2047.345455, "activity_20": 2072.990476, "activity_30": 2062.701075}, "trend_signal": 1, "fair_value": 1937.858974, "relative_strength": 11.932916, "rate_of_change": 0.7346173170726811, "market_dynamics": -0.200257, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2098.0, "high": 2196.0, "low": 2056.0, "close": 2195.0, "volume": 92303}, "trend_line": 1991.533333, "activity_lines": {"activity_5": 2094.266667, "activity_10": 2072.163636, "activity_20": 2071.109524, "activity_30": 2077.215054}, "trend_signal": 1, "fair_value": 1937.166667, "relative_strength": 19.327075, "rate_of_change": 1.0913520923658402, "market_dynamics": -0.026812, "expectation": {"probability": 33.9261, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2245.0, "high": 2267.0, "low": 2151.0, "close": 2160.0, "volume": 67484}, "trend_line": 2012.2, "activity_lines": {"activity_5": 2124.133333, "activity_10": 2087.818182, "activity_20": 2077.8, "activity_30": 2088.083871}, "trend_signal": 1, "fair_value": 1936.679487, "relative_strength": 21.824573, "rate_of_change": 1.0377263918986568, "market_dynamics": 0.026992, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2172.0, "high": 2239.0, "low": 2081.0, "close": 2185.0, "volume": 90870}, "trend_line": 2034.866667, "activity_lines": {"activity_5": 2154.533333, "activity_10": 2106.945455, "activity_20": 2088.490476, "activity_30": 2099.232258}, "trend_signal": 1, "fair_value": 1936.852564, "relative_strength": 23.277383, "rate_of_change": 1.1264619322134957, "market_dynamics": 0.162594, "expectation": {"probability": 37.9345, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2185.0, "high": 2192.0, "low": 2101.0, "close": 2151.0, "volume": 68389}, "trend_line": 2056.366667, "activity_lines": {"activity_5": 2162.066667, "activity_10": 2119.2, "activity_20": 2095.395238, "activity_30": 2106.724731}, "trend_signal": 1, "fair_value": 1936.74359, "relative_strength": 20.102775, "rate_of_change": 1.0565802835473825, "market_dynamics": 0.277606, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2201.0, "high": 2209.0, "low": 2059.0, "close": 2077.0, "volume": 65367}, "trend_line": 2077.833333, "activity_lines": {"activity_5": 2137.266667, "activity_10": 2117.890909, "activity_20": 2094.966667, "activity_30": 2108.055914}, "trend_signal": 1, "fair_value": 1936.217949, "relative_strength": 13.434433, "rate_of_change": 1.0439123695443688, "market_dynamics": 0.11894, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2077.0, "high": 2099.0, "low": 2051.0, "close": 2069.0, "volume": 32252}, "trend_line": 2096.8, "activity_lines": {"activity_5": 2109.066667, "activity_10": 2113.818182, "activity_20": 2093.404762, "activity_30": 2107.486022}, "trend_signal": 0, "fair_value": 1935.775641, "relative_strength": 13.966008, "rate_of_change": 0.9128098341081019, "market_dynamics": -0.052848, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2050.0, "high": 2066.0, "low": 1916.0, "close": 1939.0, "volume": 42574}, "trend_line": 2115.533333, "activity_lines": {"activity_5": 2045.933333, "activity_10": 2084.654545, "activity_20": 2079.77619, "activity_30": 2097.305376}, "trend_signal": 0, "fair_value": 1935.038462, "relative_strength": 16.627088, "rate_of_change": 0.8934248855398548, "market_dynamics": -0.413147, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1771.0, "high": 1964.0, "low": 1654.0, "close": 1914.0, "volume": 207098}, "trend_line": 2134.0, "activity_lines": {"activity_5": 1989.2, "activity_10": 2052.836364, "activity_20": 2064.471429, "activity_30": 2084.303226}, "trend_signal": 0, "fair_value": 1934.596154, "relative_strength": 15.057671, "rate_of_change": 0.872908344763015, "market_dynamics": -0.642736, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1906.0, "high": 1944.0, "low": 1871.0, "close": 1896.0, "volume": 250767}, "trend_line": 2153.033333, "activity_lines": {"activity_5": 1944.533333, "activity_10": 2019.527273, "activity_20": 2048.109524, "activity_30": 2068.948387}, "trend_signal": 0, "fair_value": 1934.339744, "relative_strength": 9.709217, "rate_of_change": 0.8919087628865912, "market_dynamics": -0.80651, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1908.0, "high": 1947.0, "low": 1871.0, "close": 1924.0, "volume": 67463}, "trend_line": 2160.166667, "activity_lines": {"activity_5": 1926.2, "activity_10": 1993.854545, "activity_20": 2035.07619, "activity_30": 2054.172043}, "trend_signal": 0, "fair_value": 1935.032051, "relative_strength": 7.86038, "rate_of_change": 0.33131553936792235, "market_dynamics": -1.000062, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1964.0, "high": 1996.0, "low": 1900.0, "close": 1990.0, "volume": 50766}, "trend_line": 2070.0, "activity_lines": {"activity_5": 1940.066667, "activity_10": 1982.763636, "activity_20": 2028.909524, "activity_30": 2043.193548}, "trend_signal": 0, "fair_value": 1935.641026, "relative_strength": 7.758071, "rate_of_change": -4.174060658255679, "market_dynamics": -0.992426, "expectation": {"probability": 39.5336, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1998.0, "high": 2016.0, "low": 1954.0, "close": 1959.0, "volume": 16561}, "trend_line": 2051.966667, "activity_lines": {"activity_5": 1948.866667, "activity_10": 1969.763636, "activity_20": 2020.033333, "activity_30": 2036.032258}, "trend_signal": 0, "fair_value": 1935.769231, "relative_strength": 3.844603, "rate_of_change": -0.8711755072463699, "market_dynamics": -1.094303, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1971.0, "high": 2050.0, "low": 1948.0, "close": 1965.0, "volume": 42167}, "trend_line": 2048.466667, "activity_lines": {"activity_5": 1958.333333, "activity_10": 1961.509091, "activity_20": 2012.404762, "activity_30": 2030.421505}, "trend_signal": 0, "fair_value": 1935.365385, "relative_strength": 3.087949, "rate_of_change": -0.17056807287795966, "market_dynamics": -1.151886, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1975.0, "high": 1990.0, "low": 1909.0, "close": 1919.0, "volume": 11433}, "trend_line": 2042.733333, "activity_lines": {"activity_5": 1949.066667, "activity_10": 1948.890909, "activity_20": 2001.261905, "activity_30": 2022.068817}, "trend_signal": 0, "fair_value": 1935.448718, "relative_strength": 1.888554, "rate_of_change": -0.27988417348263545, "market_dynamics": -1.198771, "expectation": {"probability": 43.9543, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1920.0, "high": 1949.0, "low": 1888.0, "close": 1908.0, "volume": 16147}, "trend_line": 2039.7, "activity_lines": {"activity_5": 1934.6, "activity_10": 1938.490909, "activity_20": 1990.147619, "activity_30": 2013.376344}, "trend_signal": 0, "fair_value": 1933.576923, "relative_strength": -1.134225, "rate_of_change": -0.14849383181822573, "market_dynamics": -1.311904, "expectation": {"probability": 44.1186, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1900.0, "high": 1958.0, "low": 1854.0, "close": 1935.0, "volume": 8926}, "trend_line": 2033.033333, "activity_lines": {"activity_5": 1930.2, "activity_10": 1936.072727, "activity_20": 1982.066667, "activity_30": 2006.621505}, "trend_signal": 0, "fair_value": 1931.647436, "relative_strength": 0.482862, "rate_of_change": -0.32684546747070453, "market_dynamics": -1.362395, "expectation": {"probability": 37.7265, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1935.0, "high": 1980.0, "low": 1871.0, "close": 1895.0, "volume": 25993}, "trend_line": 2026.633333, "activity_lines": {"activity_5": 1916.133333, "activity_10": 1928.818182, "activity_20": 1970.433333, "activity_30": 1997.716129}, "trend_signal": 0, "fair_value": 1929.628205, "relative_strength": -2.103425, "rate_of_change": -0.3148005443942266, "market_dynamics": -1.445086, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1897.0, "high": 1918.0, "low": 1873.0, "close": 1881.0, "volume": 13531}, "trend_line": 2020.933333, "activity_lines": {"activity_5": 1901.666667, "activity_10": 1919.818182, "activity_20": 1958.171429, "activity_30": 1988.32043}, "trend_signal": 0, "fair_value": 1927.301282, "relative_strength": -4.476128, "rate_of_change": -0.28125462594471423, "market_dynamics": -1.477188, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1876.0, "high": 1971.0, "low": 1876.0, "close": 1936.0, "volume": 62897}, "trend_line": 2017.633333, "activity_lines": {"activity_5": 1911.133333, "activity_10": 1921.418182, "activity_20": 1951.771429, "activity_30": 1982.84086}, "trend_signal": 0, "fair_value": 1925.557692, "relative_strength": -6.234681, "rate_of_change": -0.1632908887252222, "market_dynamics": -1.272058, "expectation": {"probability": 40.5809, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1941.0, "high": 1961.0, "low": 1908.0, "close": 1932.0, "volume": 18957}, "trend_line": 2013.833333, "activity_lines": {"activity_5": 1918.133333, "activity_10": 1921.563636, "activity_20": 1945.466667, "activity_30": 1977.316129}, "trend_signal": 0, "fair_value": 1923.307692, "relative_strength": -5.991637, "rate_of_change": -0.1883394736718475, "market_dynamics": -1.059236, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1939.0, "high": 1993.0, "low": 1912.0, "close": 1986.0, "volume": 17776}, "trend_line": 2012.0, "activity_lines": {"activity_5": 1941.533333, "activity_10": 1931.381818, "activity_20": 1944.942857, "activity_30": 1975.52043}, "trend_signal": 0, "fair_value": 1921.480769, "relative_strength": -3.185986, "rate_of_change": -0.0910369775868656, "market_dynamics": -0.608193, "expectation": {"probability": 40.6003, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1977.0, "high": 2025.0, "low": 1962.0, "close": 2011.0, "volume": 31801}, "trend_line": 2009.0, "activity_lines": {"activity_5": 1969.866667, "activity_10": 1945.818182, "activity_20": 1947.795238, "activity_30": 1975.455914}, "trend_signal": 0, "fair_value": 1919.99359, "relative_strength": -2.930408, "rate_of_change": -0.14910536779324055, "market_dynamics": -0.059435, "expectation": {"probability": 38.7605, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2014.0, "high": 2076.0, "low": 2001.0, "close": 2076.0, "volume": 36551}, "trend_line": 2006.633333, "activity_lines": {"activity_5": 2012.133333, "activity_10": 1971.127273, "activity_20": 1957.547619, "activity_30": 1979.778495}, "trend_signal": 0, "fair_value": 1919.282051, "relative_strength": -4.06667, "rate_of_change": -0.117803235440518, "market_dynamics": 0.357785, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2066.0, "high": 2150.0, "low": 2066.0, "close": 2091.0, "volume": 34114}, "trend_line": 2004.833333, "activity_lines": {"activity_5": 2046.4, "activity_10": 1997.145455, "activity_20": 1969.247619, "activity_30": 1985.221505}, "trend_signal": 0, "fair_value": 1917.923077, "relative_strength": -2.120048, "rate_of_change": -0.08970248676717037, "market_dynamics": 0.759055, "expectation": {"probability": 38.3102, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2070.0, "high": 2127.0, "low": 2050.0, "close": 2086.0, "volume": 51614}, "trend_line": 2007.533333, "activity_lines": {"activity_5": 2068.666667, "activity_10": 2019.127273, "activity_20": 1980.757143, "activity_30": 1990.458065}, "trend_signal": 0, "fair_value": 1916.442308, "relative_strength": -4.978902, "rate_of_change": 0.1346745365590969, "market_dynamics": 0.939186, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2086.0, "high": 2191.0, "low": 2086.0, "close": 2184.0, "volume": 71022}, "trend_line": 2014.033333, "activity_lines": {"activity_5": 2113.333333, "activity_10": 2055.690909, "activity_20": 2001.557143, "activity_30": 2001.843011}, "trend_signal": 0, "fair_value": 1915.801282, "relative_strength": -4.464933, "rate_of_change": 0.32378042711184213, "market_dynamics": 1.101367, "expectation": {"probability": 38.5411, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2186.0, "high": 2496.0, "low": 2186.0, "close": 2486.0, "volume": 107335}, "trend_line": 2028.8, "activity_lines": {"activity_5": 2245.466667, "activity_10": 2142.636364, "activity_20": 2050.571429, "activity_30": 2032.292473}, "trend_signal": 1, "fair_value": 1918.019231, "relative_strength": 9.806045, "rate_of_change": 0.7331888086481769, "market_dynamics": 1.196572, "expectation": {"probability": 38.7625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2500.0, "high": 2734.0, "low": 2490.0, "close": 2657.0, "volume": 173499}, "trend_line": 2050.3, "activity_lines": {"activity_5": 2402.933333, "activity_10": 2249.927273, "activity_20": 2113.266667, "activity_30": 2072.821505}, "trend_signal": 1, "fair_value": 1921.224359, "relative_strength": 16.141481, "rate_of_change": 1.0597397476340806, "market_dynamics": 1.28065, "expectation": {"probability": 39.5871, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2699.0, "high": 2730.0, "low": 2410.0, "close": 2550.0, "volume": 159242}, "trend_line": 2067.433333, "activity_lines": {"activity_5": 2486.0, "activity_10": 2323.654545, "activity_20": 2162.233333, "activity_30": 2105.060215}, "trend_signal": 1, "fair_value": 1923.641026, "relative_strength": 9.840722, "rate_of_change": 0.8356500512120063, "market_dynamics": 1.345944, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2530.0, "high": 2718.0, "low": 2478.0, "close": 2677.0, "volume": 64194}, "trend_line": 2087.8, "activity_lines": {"activity_5": 2580.8, "activity_10": 2409.309091, "activity_20": 2220.180952, "activity_30": 2144.387097}, "trend_signal": 1, "fair_value": 1927.339744, "relative_strength": 9.919266, "rate_of_change": 0.9851184400924156, "market_dynamics": 1.292107, "expectation": {"probability": 40.0176, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2714.0, "high": 2879.0, "low": 2666.0, "close": 2775.0, "volume": 86405}, "trend_line": 2107.133333, "activity_lines": {"activity_5": 2668.866667, "activity_10": 2499.236364, "activity_20": 2283.87619, "activity_30": 2188.722581}, "trend_signal": 1, "fair_value": 1932.051282, "relative_strength": 12.1906, "rate_of_change": 0.926014608678994, "market_dynamics": 1.249197, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2820.0, "high": 3994.0, "low": 2741.0, "close": 3653.0, "volume": 440997}, "trend_line": 2156.9, "activity_lines": {"activity_5": 3010.2, "activity_10": 2734.454545, "activity_20": 2427.452381, "activity_30": 2288.455914}, "trend_signal": 1, "fair_value": 1942.794872, "relative_strength": 44.773619, "rate_of_change": 2.3618186006836743, "market_dynamics": 1.249197, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3700.0, "high": 4745.0, "low": 3041.0, "close": 3318.0, "volume": 773078}, "trend_line": 2194.666667, "activity_lines": {"activity_5": 3162.066667, "activity_10": 2878.909091, "activity_20": 2531.057143, "activity_30": 2363.365591}, "trend_signal": 1, "fair_value": 1951.147436, "relative_strength": 32.552542, "rate_of_change": 1.7509697714312145, "market_dynamics": 1.214562, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3110.0, "high": 3298.0, "low": 2999.0, "close": 3015.0, "volume": 139160}, "trend_line": 2223.466667, "activity_lines": {"activity_5": 3168.866667, "activity_10": 2945.690909, "activity_20": 2599.361905, "activity_30": 2416.290323}, "trend_signal": 1, "fair_value": 1957.576923, "relative_strength": 14.655847, "rate_of_change": 1.3122721747703192, "market_dynamics": 1.104469, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3025.0, "high": 3063.0, "low": 2733.0, "close": 2766.0, "volume": 48497}, "trend_line": 2246.433333, "activity_lines": {"activity_5": 3061.666667, "activity_10": 2950.4, "activity_20": 2638.733333, "activity_30": 2451.292473}, "trend_signal": 1, "fair_value": 1962.224359, "relative_strength": 6.119088, "rate_of_change": 1.0329215337861326, "market_dynamics": 0.848986, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2810.0, "high": 2914.0, "low": 2767.0, "close": 2865.0, "volume": 31635}, "trend_line": 2272.966667, "activity_lines": {"activity_5": 2981.533333, "activity_10": 2960.745455, "activity_20": 2683.447619, "activity_30": 2491.2}, "trend_signal": 1, "fair_value": 1967.391026, "relative_strength": 5.977752, "rate_of_change": 1.1811316013801418, "market_dynamics": 0.561064, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3095.0, "high": 3382.0, "low": 2936.0, "close": 2961.0, "volume": 61243}, "trend_line": 2307.033333, "activity_lines": {"activity_5": 2927.4, "activity_10": 2976.163636, "activity_20": 2732.87619, "activity_30": 2535.589247}, "trend_signal": 1, "fair_value": 1972.032051, "relative_strength": 2.883013, "rate_of_change": 1.4987754327679155, "market_dynamics": 0.338355, "expectation": {"probability": 43.1715, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2960.0, "high": 2993.0, "low": 2805.0, "close": 2954.0, "volume": 23877}, "trend_line": 2341.7, "activity_lines": {"activity_5": 2917.066667, "activity_10": 2981.672727, "activity_20": 2776.561905, "activity_30": 2577.329032}, "trend_signal": 1, "fair_value": 1977.326923, "relative_strength": 6.822336, "rate_of_change": 1.5026513273182935, "market_dynamics": 0.211443, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2970.0, "high": 2970.0, "low": 2853.0, "close": 2901.0, "volume": 27119}, "trend_line": 2375.2, "activity_lines": {"activity_5": 2913.333333, "activity_10": 2972.145455, "activity_20": 2810.090476, "activity_30": 2613.412903}, "trend_signal": 1, "fair_value": 1982.634615, "relative_strength": 4.566328, "rate_of_change": 1.430584618012555, "market_dynamics": 0.150032, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2853.0, "high": 2910.0, "low": 2742.0, "close": 2760.0, "volume": 23949}, "trend_line": 2403.066667, "activity_lines": {"activity_5": 2870.2, "activity_10": 2930.6, "activity_20": 2825.595238, "activity_30": 2638.23871}, "trend_signal": 1, "fair_value": 1987.628205, "relative_strength": 2.952051, "rate_of_change": 1.1732345486695956, "market_dynamics": -0.005373, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2770.0, "high": 2874.0, "low": 2759.0, "close": 2830.0, "volume": 19491}, "trend_line": 2431.066667, "activity_lines": {"activity_5": 2850.8, "activity_10": 2900.272727, "activity_20": 2843.82381, "activity_30": 2665.782796}, "trend_signal": 1, "fair_value": 1993.102564, "relative_strength": 2.034661, "rate_of_change": 1.165177828168843, "market_dynamics": -0.200612, "expectation": {"probability": 40.0307, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2840.0, "high": 2850.0, "low": 2750.0, "close": 2796.0, "volume": 14169}, "trend_line": 2458.966667, "activity_lines": {"activity_5": 2822.4, "activity_10": 2862.763636, "activity_20": 2854.795238, "activity_30": 2689.326882}, "trend_signal": 1, "fair_value": 1998.224359, "relative_strength": 0.227676, "rate_of_change": 1.1476443809099413, "market_dynamics": -0.386243, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2840.0, "high": 2890.0, "low": 2796.0, "close": 2879.0, "volume": 12722}, "trend_line": 2489.433333, "activity_lines": {"activity_5": 2832.666667, "activity_10": 2855.927273, "activity_20": 2869.933333, "activity_30": 2716.425806}, "trend_signal": 1, "fair_value": 2004.147436, "relative_strength": 2.327887, "rate_of_change": 1.2390028058887796, "market_dynamics": -0.499253, "expectation": {"probability": 40.2645, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2880.0, "high": 2880.0, "low": 2735.0, "close": 2812.0, "volume": 12071}, "trend_line": 2519.2, "activity_lines": {"activity_5": 2825.6, "activity_10": 2844.890909, "activity_20": 2874.866667, "activity_30": 2737.236559}, "trend_signal": 1, "fair_value": 2010.673077, "relative_strength": 2.540682, "rate_of_change": 1.1957205925305199, "market_dynamics": -0.558642, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2896.0, "high": 2945.0, "low": 2812.0, "close": 2900.0, "volume": 20973}, "trend_line": 2552.266667, "activity_lines": {"activity_5": 2853.8, "activity_10": 2853.545455, "activity_20": 2884.747619, "activity_30": 2761.804301}, "trend_signal": 1, "fair_value": 2017.307692, "relative_strength": 3.021781, "rate_of_change": 1.312586019371231, "market_dynamics": -0.584478, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2901.0, "high": 2970.0, "low": 2894.0, "close": 2913.0, "volume": 61618}, "trend_line": 2584.866667, "activity_lines": {"activity_5": 2877.0, "activity_10": 2862.127273, "activity_20": 2891.990476, "activity_30": 2785.077419}, "trend_signal": 1, "fair_value": 2023.294872, "relative_strength": 4.18021, "rate_of_change": 1.2772959981614613, "market_dynamics": -0.610035, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2963.0, "high": 3200.0, "low": 2946.0, "close": 3195.0, "volume": 81044}, "trend_line": 2628.2, "activity_lines": {"activity_5": 2988.666667, "activity_10": 2921.109091, "activity_20": 2922.619048, "activity_30": 2824.44086}, "trend_signal": 1, "fair_value": 2031.596154, "relative_strength": 10.349258, "rate_of_change": 1.676424302778169, "market_dynamics": -0.477379, "expectation": {"probability": 42.7797, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3305.0, "high": 3375.0, "low": 3213.0, "close": 3328.0, "volume": 91938}, "trend_line": 2676.433333, "activity_lines": {"activity_5": 3118.066667, "activity_10": 3000.018182, "activity_20": 2962.538095, "activity_30": 2869.589247}, "trend_signal": 1, "fair_value": 2040.108974, "relative_strength": 10.308977, "rate_of_change": 1.8352230804352838, "market_dynamics": -0.145256, "expectation": {"probability": 43.9575, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3328.0, "high": 3450.0, "low": 3235.0, "close": 3408.0, "volume": 83834}, "trend_line": 2725.5, "activity_lines": {"activity_5": 3244.2, "activity_10": 3086.672727, "activity_20": 3006.880952, "activity_30": 2916.787097}, "trend_signal": 1, "fair_value": 2048.621795, "relative_strength": 12.678127, "rate_of_change": 1.8332856042037664, "market_dynamics": 0.236223, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3360.0, "high": 3375.0, "low": 3180.0, "close": 3275.0, "volume": 86289}, "trend_line": 2770.266667, "activity_lines": {"activity_5": 3286.266667, "activity_10": 3139.927273, "activity_20": 3034.471429, "activity_30": 2952.23871}, "trend_signal": 1, "fair_value": 2056.826923, "relative_strength": 8.950417, "rate_of_change": 1.6425120895248528, "market_dynamics": 0.589324, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3212.0, "high": 3285.0, "low": 3101.0, "close": 3169.0, "volume": 45419}, "trend_line": 2809.7, "activity_lines": {"activity_5": 3268.0, "activity_10": 3164.545455, "activity_20": 3049.119048, "activity_30": 2977.963441}, "trend_signal": 1, "fair_value": 2064.275641, "relative_strength": 3.40653, "rate_of_change": 1.4234489939087134, "market_dynamics": 0.654542, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3205.0, "high": 3278.0, "low": 3147.0, "close": 3188.0, "volume": 50467}, "trend_line": 2848.933333, "activity_lines": {"activity_5": 3239.0, "activity_10": 3186.454545, "activity_20": 3063.7, "activity_30": 3002.369892}, "trend_signal": 1, "fair_value": 2072.102564, "relative_strength": -0.993043, "rate_of_change": 1.3963530981955417, "market_dynamics": 0.557132, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3154.0, "high": 3229.0, "low": 3099.0, "close": 3190.0, "volume": 79105}, "trend_line": 2886.066667, "activity_lines": {"activity_5": 3211.133333, "activity_10": 3201.6, "activity_20": 3080.685714, "activity_30": 3024.374194}, "trend_signal": 1, "fair_value": 2080.019231, "relative_strength": -0.712384, "rate_of_change": 1.3034118268010768, "market_dynamics": 0.418969, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3215.0, "high": 3262.0, "low": 3131.0, "close": 3240.0, "volume": 145041}, "trend_line": 2924.366667, "activity_lines": {"activity_5": 3209.133333, "activity_10": 3220.181818, "activity_20": 3103.042857, "activity_30": 3047.208602}, "trend_signal": 1, "fair_value": 2087.923077, "relative_strength": -2.523301, "rate_of_change": 1.32706567169537, "market_dynamics": 0.424303, "expectation": {"probability": 48.859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3180.0, "high": 3260.0, "low": 2976.0, "close": 3065.0, "volume": 38856}, "trend_line": 2957.0, "activity_lines": {"activity_5": 3160.0, "activity_10": 3199.163636, "activity_20": 3107.661905, "activity_30": 3056.28172}, "trend_signal": 1, "fair_value": 2094.75, "relative_strength": -2.29692, "rate_of_change": 1.115911125928595, "market_dynamics": 0.305629, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3025.0, "high": 3250.0, "low": 2970.0, "close": 3080.0, "volume": 37635}, "trend_line": 2986.866667, "activity_lines": {"activity_5": 3129.866667, "activity_10": 3177.872727, "activity_20": 3112.285714, "activity_30": 3064.217204}, "trend_signal": 1, "fair_value": 2101.692308, "relative_strength": 1.495659, "rate_of_change": 1.010032702062894, "market_dynamics": 0.155495, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3000.0, "close": 3006.0, "volume": 4610}, "trend_line": 3004.2, "activity_lines": {"activity_5": 3081.0, "activity_10": 3140.090909, "activity_20": 3108.838095, "activity_30": 3065.451613}, "trend_signal": 1, "fair_value": 2107.871795, "relative_strength": -0.1538, "rate_of_change": 0.5803182710331556, "market_dynamics": -0.141869, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2995.0, "high": 2995.0, "low": 2755.0, "close": 2889.0, "volume": 28868}, "trend_line": 3011.933333, "activity_lines": {"activity_5": 3005.266667, "activity_10": 3084.472727, "activity_20": 3094.033333, "activity_30": 3058.019355}, "trend_signal": 0, "fair_value": 2112.871795, "relative_strength": -3.988324, "rate_of_change": 0.25741738233140704, "market_dynamics": -0.594329, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2839.0, "high": 2946.0, "low": 2810.0, "close": 2854.0, "volume": 18655}, "trend_line": 3022.066667, "activity_lines": {"activity_5": 2937.933333, "activity_10": 3030.472727, "activity_20": 3076.204762, "activity_30": 3047.830108}, "trend_signal": 0, "fair_value": 2116.775641, "relative_strength": -4.586245, "rate_of_change": 0.33643951839753766, "market_dynamics": -0.889428, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2863.0, "high": 3120.0, "low": 2820.0, "close": 3120.0, "volume": 37356}, "trend_line": 3036.833333, "activity_lines": {"activity_5": 2985.0, "activity_10": 3034.909091, "activity_20": 3083.933333, "activity_30": 3054.148387}, "trend_signal": 0, "fair_value": 2122.589744, "relative_strength": -2.585126, "rate_of_change": 0.4886280690378954, "market_dynamics": -1.019426, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3060.0, "high": 3244.0, "low": 3060.0, "close": 3196.0, "volume": 14809}, "trend_line": 3050.866667, "activity_lines": {"activity_5": 3053.733333, "activity_10": 3055.981818, "activity_20": 3097.185714, "activity_30": 3064.417204}, "trend_signal": 1, "fair_value": 2128.858974, "relative_strength": -2.86238, "rate_of_change": 0.46210418752670285, "market_dynamics": -1.058029, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3230.0, "high": 3320.0, "low": 3196.0, "close": 3269.0, "volume": 17373}, "trend_line": 3038.066667, "activity_lines": {"activity_5": 3139.066667, "activity_10": 3089.836364, "activity_20": 3115.647619, "activity_30": 3078.490323}, "trend_signal": 1, "fair_value": 2136.224359, "relative_strength": -2.735749, "rate_of_change": -0.41955291388024885, "market_dynamics": -0.966267, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3331.0, "high": 3650.0, "low": 3301.0, "close": 3545.0, "volume": 27139}, "trend_line": 3045.633333, "activity_lines": {"activity_5": 3298.866667, "activity_10": 3172.4, "activity_20": 3158.142857, "activity_30": 3111.195699}, "trend_signal": 1, "fair_value": 2145.038462, "relative_strength": 5.6363, "rate_of_change": 0.24906188143237898, "market_dynamics": -0.612946, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3755.0, "high": 3800.0, "low": 3609.0, "close": 3625.0, "volume": 14110}, "trend_line": 3065.966667, "activity_lines": {"activity_5": 3441.6, "activity_10": 3263.054545, "activity_20": 3205.085714, "activity_30": 3148.574194}, "trend_signal": 1, "fair_value": 2155.49359, "relative_strength": 2.313242, "rate_of_change": 0.6676225197460407, "market_dynamics": -0.286831, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3710.0, "high": 4057.0, "low": 3640.0, "close": 3790.0, "volume": 94091}, "trend_line": 3100.1, "activity_lines": {"activity_5": 3587.933333, "activity_10": 3376.709091, "activity_20": 3263.871429, "activity_30": 3195.286022}, "trend_signal": 1, "fair_value": 2166.50641, "relative_strength": 8.883978, "rate_of_change": 1.1132975895461608, "market_dynamics": 0.271743, "expectation": {"probability": 48.3214, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3930.0, "high": 4325.0, "low": 3777.0, "close": 4030.0, "volume": 61903}, "trend_line": 3138.933333, "activity_lines": {"activity_5": 3769.6, "activity_10": 3520.818182, "activity_20": 3341.27619, "activity_30": 3255.27957}, "trend_signal": 1, "fair_value": 2179.070513, "relative_strength": 11.796922, "rate_of_change": 1.252647753298282, "market_dynamics": 0.754052, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4090.0, "high": 4350.0, "low": 3936.0, "close": 3950.0, "volume": 76937}, "trend_line": 3171.9, "activity_lines": {"activity_5": 3869.0, "activity_10": 3633.109091, "activity_20": 3405.742857, "activity_30": 3307.606452}, "trend_signal": 1, "fair_value": 2190.961538, "relative_strength": 4.309779, "rate_of_change": 1.0502506266513354, "market_dynamics": 1.053179, "expectation": {"probability": 51.2805, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11497094-0c43-40fc-b35b-c947850db29c/", "share_image": "https://sharemaestro.com/terminal/11497094-0c43-40fc-b35b-c947850db29c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}