{"ticker": {"uuid": "114bd0ae-e4a8-4a7b-8212-59795fdfe93d", "symbol": "MPHASIS", "name": "Mphasis Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPHASIS rose 7.40%, moving from 2,114.80 to 2,271.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.77 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 52.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,271.40"}, {"label": "12-Week Change", "value": "7.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.77"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2252.0, "high": 2309.0, "low": 2224.100098, "close": 2271.399902, "volume": 2031630}, "trend_line": 2507.893327, "activity_lines": {"activity_5": 2213.419922, "activity_10": 2232.463578, "activity_20": 2256.021398, "activity_30": 2364.808152}, "trend_signal": 0, "fair_value": 2518.375892, "relative_strength": -7.765807, "rate_of_change": -0.6509986706712493, "market_dynamics": -0.083643, "expectation": {"probability": 52.0376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1892.61491, "high": 1906.63428, "low": 1722.513116, "close": 1732.093018, "volume": 2935252}, "trend_line": 1831.398572, "activity_lines": {"activity_5": 1802.348861, "activity_10": 1765.971562, "activity_20": 1769.727575, "activity_30": 1800.503946}, "trend_signal": 0, "fair_value": 1960.618917, "relative_strength": -14.192919, "rate_of_change": -0.29410572287300796, "market_dynamics": 0.049739, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1735.551186, "high": 1788.871583, "low": 1729.05559, "close": 1738.44873, "volume": 1686510}, "trend_line": 1828.639876, "activity_lines": {"activity_5": 1783.394726, "activity_10": 1766.591841, "activity_20": 1762.391897, "activity_30": 1794.507182}, "trend_signal": 0, "fair_value": 1967.131624, "relative_strength": -14.490799, "rate_of_change": -0.15063329425813815, "market_dynamics": 0.196754, "expectation": {"probability": 58.3273, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1744.944352, "high": 1765.505982, "low": 1706.905015, "close": 1711.344482, "volume": 1966785}, "trend_line": 1823.701945, "activity_lines": {"activity_5": 1754.926058, "activity_10": 1761.163374, "activity_20": 1753.419944, "activity_30": 1786.939737}, "trend_signal": 0, "fair_value": 1973.179535, "relative_strength": -14.489231, "rate_of_change": -0.27003299363684746, "market_dynamics": 0.338949, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1708.493925, "high": 1796.348488, "low": 1689.427559, "close": 1771.1604, "volume": 2888436}, "trend_line": 1815.530208, "activity_lines": {"activity_5": 1751.097184, "activity_10": 1765.59094, "activity_20": 1751.285211, "activity_30": 1783.54996}, "trend_signal": 0, "fair_value": 1979.443931, "relative_strength": -13.325363, "rate_of_change": -0.4480851173298563, "market_dynamics": 0.42349, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1791.675373, "high": 1822.1335, "low": 1767.562013, "close": 1801.788452, "volume": 2416823}, "trend_line": 1813.365625, "activity_lines": {"activity_5": 1762.440519, "activity_10": 1773.291464, "activity_20": 1753.217024, "activity_30": 1782.663395}, "trend_signal": 0, "fair_value": 1985.717821, "relative_strength": -11.913715, "rate_of_change": -0.11922594239753863, "market_dynamics": 0.597622, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1804.187573, "high": 1995.162869, "low": 1775.397345, "close": 1986.093994, "volume": 4662765}, "trend_line": 1819.966187, "activity_lines": {"activity_5": 1840.816178, "activity_10": 1812.575561, "activity_20": 1774.075777, "activity_30": 1793.807161}, "trend_signal": 0, "fair_value": 1992.724278, "relative_strength": -3.651979, "rate_of_change": 0.36399509889243004, "market_dynamics": 0.956516, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2011.381133, "high": 2255.234603, "low": 1996.170437, "close": 2236.856934, "volume": 8390270}, "trend_line": 1834.729244, "activity_lines": {"activity_5": 1985.846086, "activity_10": 1892.2697, "activity_20": 1819.141307, "activity_30": 1820.703338}, "trend_signal": 0, "fair_value": 2000.651385, "relative_strength": 7.795687, "rate_of_change": 0.8111720484398273, "market_dynamics": 1.312606, "expectation": {"probability": 59.6289, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2236.856836, "high": 2236.856836, "low": 2127.35812, "close": 2159.603271, "volume": 2887579}, "trend_line": 1845.255103, "activity_lines": {"activity_5": 2071.897558, "activity_10": 1948.7249, "activity_20": 1855.451319, "activity_30": 1841.662953}, "trend_signal": 0, "fair_value": 2007.848217, "relative_strength": 4.891507, "rate_of_change": 0.5737009443993936, "market_dynamics": 1.456909, "expectation": {"probability": 59.9043, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2164.017568, "high": 2227.40391, "low": 2094.968838, "close": 2172.366455, "volume": 2528955}, "trend_line": 1856.053743, "activity_lines": {"activity_5": 2132.319507, "activity_10": 2000.632653, "activity_20": 1891.767584, "activity_30": 1862.766911}, "trend_signal": 1, "fair_value": 2015.089841, "relative_strength": 6.548285, "rate_of_change": 0.5852112253987886, "market_dynamics": 1.57392, "expectation": {"probability": 61.0981, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2174.141969, "high": 2284.024853, "low": 2168.863761, "close": 2235.704834, "volume": 2247417}, "trend_line": 1867.170744, "activity_lines": {"activity_5": 2187.107178, "activity_10": 2058.115325, "activity_20": 1932.167074, "activity_30": 1887.26053}, "trend_signal": 1, "fair_value": 2022.56585, "relative_strength": 10.364568, "rate_of_change": 0.5989590033115799, "market_dynamics": 1.524909, "expectation": {"probability": 60.9308, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2203.412162, "high": 2291.174265, "low": 2164.06556, "close": 2198.661865, "volume": 1997831}, "trend_line": 1877.383211, "activity_lines": {"activity_5": 2200.619433, "activity_10": 2102.500018, "activity_20": 1966.12491, "activity_30": 1908.647054}, "trend_signal": 1, "fair_value": 2029.777426, "relative_strength": 9.445164, "rate_of_change": 0.5469487476074154, "market_dynamics": 1.35393, "expectation": {"probability": 59.4239, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2199.573201, "high": 2390.548402, "low": 2131.436335, "close": 2295.636719, "volume": 3451211}, "trend_line": 1889.340568, "activity_lines": {"activity_5": 2232.285449, "activity_10": 2156.033432, "activity_20": 2006.840781, "activity_30": 1935.631151}, "trend_signal": 1, "fair_value": 2037.803216, "relative_strength": 14.453741, "rate_of_change": 0.636916157017876, "market_dynamics": 1.364617, "expectation": {"probability": 61.007, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2307.872691, "high": 2355.040432, "low": 2208.450305, "close": 2335.079346, "volume": 3124571}, "trend_line": 1902.148478, "activity_lines": {"activity_5": 2273.180355, "activity_10": 2206.607542, "activity_20": 2048.3663, "activity_30": 1964.388491}, "trend_signal": 1, "fair_value": 2046.205258, "relative_strength": 15.198702, "rate_of_change": 0.6779037203206866, "market_dynamics": 1.381457, "expectation": {"probability": 62.0219, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2336.902941, "high": 2449.088681, "low": 2312.095267, "close": 2366.700439, "volume": 2326660}, "trend_line": 1913.952686, "activity_lines": {"activity_5": 2312.91722, "activity_10": 2251.590308, "activity_20": 2089.666151, "activity_30": 1994.359586}, "trend_signal": 1, "fair_value": 2054.750301, "relative_strength": 14.345135, "rate_of_change": 0.6205723757385893, "market_dynamics": 1.351508, "expectation": {"probability": 62.0219, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2367.4683, "high": 2426.584426, "low": 2309.599971, "close": 2392.611816, "volume": 1529324}, "trend_line": 1924.028581, "activity_lines": {"activity_5": 2348.335612, "activity_10": 2290.456232, "activity_20": 2129.996571, "activity_30": 2025.24082}, "trend_signal": 1, "fair_value": 2062.066019, "relative_strength": 13.235874, "rate_of_change": 0.5264443093971, "market_dynamics": 1.405748, "expectation": {"probability": 62.217, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2380.999818, "high": 2399.185598, "low": 2348.419009, "close": 2385.750244, "volume": 806450}, "trend_line": 1935.078312, "activity_lines": {"activity_5": 2371.006347, "activity_10": 2317.332355, "activity_20": 2166.355498, "activity_30": 2055.029314}, "trend_signal": 1, "fair_value": 2070.059572, "relative_strength": 15.62242, "rate_of_change": 0.5743018117879022, "market_dynamics": 1.34991, "expectation": {"probability": 61.6116, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2379.992265, "high": 2418.379237, "low": 2247.845089, "close": 2280.761963, "volume": 1838597}, "trend_line": 1946.327995, "activity_lines": {"activity_5": 2346.208431, "activity_10": 2317.853223, "activity_20": 2189.454906, "activity_30": 2077.331485}, "trend_signal": 1, "fair_value": 2076.891065, "relative_strength": 10.696094, "rate_of_change": 0.5813554381875582, "market_dynamics": 1.195469, "expectation": {"probability": 60.5372, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2280.761788, "high": 2395.826792, "low": 2232.20218, "close": 2390.548584, "volume": 1913613}, "trend_line": 1962.491186, "activity_lines": {"activity_5": 2358.997705, "activity_10": 2337.537021, "activity_20": 2220.393468, "activity_30": 2105.990878}, "trend_signal": 1, "fair_value": 2084.272769, "relative_strength": 15.78026, "rate_of_change": 0.8304453844121925, "market_dynamics": 1.13478, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2362.334306, "high": 2443.234564, "low": 2255.234511, "close": 2280.37793, "volume": 2243350}, "trend_line": 1979.734587, "activity_lines": {"activity_5": 2331.365479, "activity_10": 2332.990785, "activity_20": 2237.941078, "activity_30": 2126.4997}, "trend_signal": 1, "fair_value": 2091.194503, "relative_strength": 9.880026, "rate_of_change": 0.8786485831381436, "market_dynamics": 0.860663, "expectation": {"probability": 60.4124, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2264.831155, "high": 2290.070634, "low": 2047.656871, "close": 2082.253174, "volume": 3647765}, "trend_line": 1995.015796, "activity_lines": {"activity_5": 2243.446501, "activity_10": 2290.458021, "activity_20": 2234.549309, "activity_30": 2133.113803}, "trend_signal": 1, "fair_value": 2096.609139, "relative_strength": 1.442041, "rate_of_change": 0.7718817007261787, "market_dynamics": 0.414209, "expectation": {"probability": 62.289, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2084.412569, "high": 2122.75151, "low": 1985.662245, "close": 2029.039185, "volume": 2571712}, "trend_line": 2006.705359, "activity_lines": {"activity_5": 2158.480103, "activity_10": 2241.040017, "activity_20": 2225.15379, "activity_30": 2135.30886}, "trend_signal": 1, "fair_value": 2101.701889, "relative_strength": 1.343107, "rate_of_change": 0.585938368179223, "market_dynamics": -0.000894, "expectation": {"probability": 60.8525, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2041.22702, "high": 2125.678505, "low": 2019.154513, "close": 2121.072021, "volume": 1213209}, "trend_line": 2021.514087, "activity_lines": {"activity_5": 2127.972054, "activity_10": 2211.439304, "activity_20": 2223.109274, "activity_30": 2142.687355}, "trend_signal": 1, "fair_value": 2107.634288, "relative_strength": 4.763408, "rate_of_change": 0.7379622490956816, "market_dynamics": -0.492617, "expectation": {"probability": 61.7599, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2130.476945, "high": 2133.259907, "low": 2085.755867, "close": 2113.394531, "volume": 1712662}, "trend_line": 2036.785002, "activity_lines": {"activity_5": 2105.550838, "activity_10": 2183.616588, "activity_20": 2218.511552, "activity_30": 2148.615125}, "trend_signal": 1, "fair_value": 2113.633424, "relative_strength": 3.232659, "rate_of_change": 0.7554196677730131, "market_dynamics": -0.77686, "expectation": {"probability": 61.8597, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2119.920396, "high": 2297.460156, "low": 2057.637632, "close": 2231.626221, "volume": 2986708}, "trend_line": 2056.34279, "activity_lines": {"activity_5": 2141.017122, "activity_10": 2181.321176, "activity_20": 2223.259468, "activity_30": 2161.185526}, "trend_signal": 1, "fair_value": 2120.388445, "relative_strength": 7.048875, "rate_of_change": 0.9602283982254143, "market_dynamics": -0.715544, "expectation": {"probability": 61.4482, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2235.80125, "high": 2285.895939, "low": 2194.775056, "close": 2225.868408, "volume": 1531657}, "trend_line": 2074.01075, "activity_lines": {"activity_5": 2177.81425, "activity_10": 2180.434783, "activity_20": 2225.266326, "activity_30": 2172.122663}, "trend_signal": 1, "fair_value": 2127.104549, "relative_strength": 6.201348, "rate_of_change": 0.8591933254474448, "market_dynamics": -0.660643, "expectation": {"probability": 61.6659, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2240.791541, "high": 2288.823067, "low": 2181.723539, "close": 2279.418213, "volume": 1783663}, "trend_line": 2093.290796, "activity_lines": {"activity_5": 2222.886963, "activity_10": 2192.316417, "activity_20": 2230.353737, "activity_30": 2185.374757}, "trend_signal": 1, "fair_value": 2134.053712, "relative_strength": 6.128155, "rate_of_change": 0.9296020283404923, "market_dynamics": -0.536019, "expectation": {"probability": 60.2517, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2284.024656, "high": 2356.000339, "low": 2231.770489, "close": 2329.17749, "volume": 2483864}, "trend_line": 2113.221647, "activity_lines": {"activity_5": 2267.854167, "activity_10": 2215.178502, "activity_20": 2238.783345, "activity_30": 2200.593254}, "trend_signal": 1, "fair_value": 2141.430044, "relative_strength": 4.624291, "rate_of_change": 0.9521300642072893, "market_dynamics": -0.349503, "expectation": {"probability": 61.3073, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2340.645503, "high": 2569.815964, "low": 2287.863402, "close": 2551.677979, "volume": 4817467}, "trend_line": 2138.882186, "activity_lines": {"activity_5": 2373.114502, "activity_10": 2277.614939, "activity_20": 2267.963854, "activity_30": 2228.880759}, "trend_signal": 1, "fair_value": 2149.906335, "relative_strength": 11.590515, "rate_of_change": 1.2142852613888624, "market_dynamics": -0.103252, "expectation": {"probability": 61.3073, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2551.677846, "high": 2652.73132, "low": 2464.395349, "close": 2627.97168, "volume": 3213880}, "trend_line": 2164.961133, "activity_lines": {"activity_5": 2474.587175, "activity_10": 2350.993333, "activity_20": 2302.543407, "activity_30": 2260.43492}, "trend_signal": 1, "fair_value": 2157.828995, "relative_strength": 15.040436, "rate_of_change": 1.2192792651553728, "market_dynamics": 0.248427, "expectation": {"probability": 61.144, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2634.305876, "high": 2676.051699, "low": 2585.698468, "close": 2629.267578, "volume": 2169133}, "trend_line": 2189.745199, "activity_lines": {"activity_5": 2550.068783, "activity_10": 2418.287458, "activity_20": 2335.076831, "activity_30": 2290.390175}, "trend_signal": 1, "fair_value": 2165.901456, "relative_strength": 12.686114, "rate_of_change": 1.1447811058694035, "market_dynamics": 0.521157, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2629.507499, "high": 2663.096099, "low": 2467.322469, "close": 2531.188965, "volume": 2185024}, "trend_line": 2216.38173, "activity_lines": {"activity_5": 2565.964242, "activity_10": 2457.803391, "activity_20": 2356.395325, "activity_30": 2312.418805}, "trend_signal": 1, "fair_value": 2172.717238, "relative_strength": 8.331582, "rate_of_change": 1.2164214819223862, "market_dynamics": 0.682828, "expectation": {"probability": 60.2164, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2514.346683, "high": 2627.588095, "low": 2416.459765, "close": 2571.543213, "volume": 2969652}, "trend_line": 2244.151546, "activity_lines": {"activity_5": 2578.5264, "activity_10": 2495.526465, "activity_20": 2379.97362, "activity_30": 2335.332449}, "trend_signal": 1, "fair_value": 2179.629542, "relative_strength": 8.91086, "rate_of_change": 1.2529347099427675, "market_dynamics": 0.698619, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2615.112554, "high": 2651.436321, "low": 2380.568196, "close": 2446.257568, "volume": 3641867}, "trend_line": 2268.648649, "activity_lines": {"activity_5": 2533.168962, "activity_10": 2502.279945, "activity_20": 2390.306107, "activity_30": 2348.371547}, "trend_signal": 1, "fair_value": 2186.131933, "relative_strength": 4.756131, "rate_of_change": 1.0915975368804327, "market_dynamics": 0.685856, "expectation": {"probability": 60.4245, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2495.153165, "high": 2495.153165, "low": 2391.796317, "close": 2420.682373, "volume": 1062899}, "trend_line": 2290.299382, "activity_lines": {"activity_5": 2486.314486, "activity_10": 2498.331334, "activity_20": 2397.673442, "activity_30": 2358.180174}, "trend_signal": 1, "fair_value": 2192.858986, "relative_strength": 4.908297, "rate_of_change": 0.9543449140766417, "market_dynamics": 0.579858, "expectation": {"probability": 60.342, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2420.682135, "high": 2532.24442, "low": 2413.676701, "close": 2456.958008, "volume": 4878379}, "trend_line": 2312.138367, "activity_lines": {"activity_5": 2465.371175, "activity_10": 2497.540909, "activity_20": 2408.238542, "activity_30": 2368.932344}, "trend_signal": 1, "fair_value": 2199.570316, "relative_strength": 3.979879, "rate_of_change": 0.953542806308973, "market_dynamics": 0.667024, "expectation": {"probability": 60.8268, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2456.766087, "high": 2552.58969, "low": 2372.314657, "close": 2484.884766, "volume": 2933470}, "trend_line": 2328.764726, "activity_lines": {"activity_5": 2465.224089, "activity_10": 2497.626447, "activity_20": 2421.156923, "activity_30": 2380.077273}, "trend_signal": 1, "fair_value": 2206.048235, "relative_strength": 5.480301, "rate_of_change": 0.719090139124008, "market_dynamics": 0.585955, "expectation": {"probability": 60.7495, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2475.959633, "high": 2705.033772, "low": 2419.866742, "close": 2688.959229, "volume": 3936084}, "trend_line": 2343.834802, "activity_lines": {"activity_5": 2536.18877, "activity_10": 2531.080678, "activity_20": 2453.038898, "activity_30": 2403.315628}, "trend_signal": 1, "fair_value": 2213.592377, "relative_strength": 12.695472, "rate_of_change": 0.6471274591094083, "market_dynamics": 0.695744, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2706.281417, "high": 2723.171778, "low": 2533.540104, "close": 2617.607666, "volume": 2615386}, "trend_line": 2359.101615, "activity_lines": {"activity_5": 2575.541862, "activity_10": 2545.02041, "activity_20": 2476.181689, "activity_30": 2420.978393}, "trend_signal": 1, "fair_value": 2220.918499, "relative_strength": 8.85123, "rate_of_change": 0.6513604536878186, "market_dynamics": 0.767644, "expectation": {"probability": 60.4245, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2615.112147, "high": 2626.148581, "low": 2477.30299, "close": 2511.70752, "volume": 2746704}, "trend_line": 2370.412984, "activity_lines": {"activity_5": 2568.171566, "activity_10": 2538.506849, "activity_20": 2488.157519, "activity_30": 2430.823935}, "trend_signal": 1, "fair_value": 2227.635805, "relative_strength": 3.821412, "rate_of_change": 0.4794778202040276, "market_dynamics": 0.539895, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2549.854539, "high": 2549.854539, "low": 2361.7585, "close": 2392.324219, "volume": 1518587}, "trend_line": 2375.63363, "activity_lines": {"activity_5": 2514.938493, "activity_10": 2512.401128, "activity_20": 2487.66194, "activity_30": 2432.237563}, "trend_signal": 1, "fair_value": 2233.688859, "relative_strength": -1.74004, "rate_of_change": 0.22024204369611908, "market_dynamics": 0.190261, "expectation": {"probability": 60.792, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2417.419409, "high": 2417.419409, "low": 2240.887266, "close": 2387.525635, "volume": 2974835}, "trend_line": 2381.929089, "activity_lines": {"activity_5": 2464.414811, "activity_10": 2489.730997, "activity_20": 2485.232825, "activity_30": 2433.004789}, "trend_signal": 1, "fair_value": 2239.428738, "relative_strength": 0.062205, "rate_of_change": 0.26500125779076433, "market_dynamics": -0.330958, "expectation": {"probability": 61.8007, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2389.588709, "high": 2416.459586, "low": 2213.008912, "close": 2293.045654, "volume": 2533135}, "trend_line": 2381.842721, "activity_lines": {"activity_5": 2388.888412, "activity_10": 2452.494749, "activity_20": 2472.098539, "activity_30": 2427.270374}, "trend_signal": 1, "fair_value": 2244.741209, "relative_strength": -4.351603, "rate_of_change": -0.003625968564684693, "market_dynamics": -0.785629, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2281.913551, "high": 2349.282681, "low": 2268.669999, "close": 2291.75, "volume": 1455241}, "trend_line": 2380.398409, "activity_lines": {"activity_5": 2339.324365, "activity_10": 2420.086519, "activity_20": 2458.021934, "activity_30": 2421.457941}, "trend_signal": 0, "fair_value": 2249.399323, "relative_strength": -5.490972, "rate_of_change": -0.06063842869497687, "market_dynamics": -1.140714, "expectation": {"probability": 57.9449, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2304.177818, "high": 2426.96819, "low": 2292.469839, "close": 2409.358398, "volume": 1303640}, "trend_line": 2381.820341, "activity_lines": {"activity_5": 2350.686963, "activity_10": 2411.870863, "activity_20": 2454.296818, "activity_30": 2423.326327}, "trend_signal": 0, "fair_value": 2254.497639, "relative_strength": -1.66973, "rate_of_change": 0.05973504244600582, "market_dynamics": -1.180456, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2418.187144, "high": 2431.766441, "low": 2311.375357, "close": 2347.50708, "volume": 2108734}, "trend_line": 2380.31685, "activity_lines": {"activity_5": 2348.255729, "activity_10": 2392.615403, "activity_20": 2443.834756, "activity_30": 2421.112568}, "trend_signal": 0, "fair_value": 2259.739905, "relative_strength": -4.410753, "rate_of_change": -0.06312361071568916, "market_dynamics": -1.193698, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2332.008618, "high": 2358.015886, "low": 2182.29922, "close": 2188.345215, "volume": 2235822}, "trend_line": 2373.736682, "activity_lines": {"activity_5": 2295.75835, "activity_10": 2346.411439, "activity_20": 2417.63519, "activity_30": 2408.727302}, "trend_signal": 0, "fair_value": 2264.029636, "relative_strength": -9.480828, "rate_of_change": -0.2764408444195132, "market_dynamics": -1.180336, "expectation": {"probability": 58.8307, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2204.323824, "high": 2276.7311, "low": 2119.392554, "close": 2205.42749, "volume": 3779278}, "trend_line": 2371.225533, "activity_lines": {"activity_5": 2262.233756, "activity_10": 2308.704972, "activity_20": 2393.496188, "activity_30": 2397.868644}, "trend_signal": 0, "fair_value": 2268.036817, "relative_strength": -9.95616, "rate_of_change": -0.10578886104100685, "market_dynamics": -1.027521, "expectation": {"probability": 58.7791, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2213.29682, "high": 2290.934375, "low": 2193.815311, "close": 2199.477295, "volume": 1593576}, "trend_line": 2364.85649, "activity_lines": {"activity_5": 2232.566976, "activity_10": 2278.708136, "activity_20": 2369.379786, "activity_30": 2386.788112}, "trend_signal": 0, "fair_value": 2271.53861, "relative_strength": -10.481056, "rate_of_change": -0.26859709932111686, "market_dynamics": -1.083479, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2213.008921, "high": 2253.55516, "low": 2122.559481, "close": 2141.225098, "volume": 1363616}, "trend_line": 2360.218062, "activity_lines": {"activity_5": 2189.63431, "activity_10": 2245.722363, "activity_20": 2341.392703, "activity_30": 2372.360281}, "trend_signal": 0, "fair_value": 2274.996189, "relative_strength": -11.22972, "rate_of_change": -0.1961399357472302, "market_dynamics": -1.188244, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2141.225177, "high": 2292.949698, "low": 2106.485016, "close": 2218.383057, "volume": 2475011}, "trend_line": 2364.755725, "activity_lines": {"activity_5": 2190.296517, "activity_10": 2233.501354, "activity_20": 2323.071837, "activity_30": 2363.209635}, "trend_signal": 0, "fair_value": 2278.964442, "relative_strength": -9.726633, "rate_of_change": 0.19225609163226826, "market_dynamics": -1.102133, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2219.054869, "high": 2322.219796, "low": 2219.054869, "close": 2294.533203, "volume": 1648272}, "trend_line": 2373.605526, "activity_lines": {"activity_5": 2224.950374, "activity_10": 2238.288392, "activity_20": 2313.959959, "activity_30": 2358.67915}, "trend_signal": 0, "fair_value": 2282.55953, "relative_strength": -8.627787, "rate_of_change": 0.37423742784256686, "market_dynamics": -1.180278, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2295.061007, "high": 2381.287833, "low": 2183.930539, "close": 2191.991943, "volume": 2054377}, "trend_line": 2375.969523, "activity_lines": {"activity_5": 2218.344613, "activity_10": 2226.122337, "activity_20": 2296.209179, "activity_30": 2346.962145}, "trend_signal": 0, "fair_value": 2285.650278, "relative_strength": -10.989463, "rate_of_change": 0.09959519280291655, "market_dynamics": -1.183052, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2272.508578, "high": 2454.367029, "low": 2098.807598, "close": 2372.266846, "volume": 3917757}, "trend_line": 2384.5986, "activity_lines": {"activity_5": 2272.726188, "activity_10": 2248.570876, "activity_20": 2297.434824, "activity_30": 2346.723262}, "trend_signal": 0, "fair_value": 2289.320899, "relative_strength": -6.950179, "rate_of_change": 0.36318129994799586, "market_dynamics": -0.76279, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2291.702189, "high": 2368.476064, "low": 2257.729813, "close": 2311.711426, "volume": 40203021}, "trend_line": 2387.268107, "activity_lines": {"activity_5": 2295.40332, "activity_10": 2258.545397, "activity_20": 2293.245623, "activity_30": 2342.020864}, "trend_signal": 0, "fair_value": 2292.470748, "relative_strength": -10.100844, "rate_of_change": 0.11194785571039365, "market_dynamics": -0.43454, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2315.693976, "high": 2388.629255, "low": 2292.853725, "close": 2331.768555, "volume": 3466526}, "trend_line": 2390.798112, "activity_lines": {"activity_5": 2313.400407, "activity_10": 2273.942068, "activity_20": 2291.485534, "activity_30": 2338.440248}, "trend_signal": 0, "fair_value": 2295.552281, "relative_strength": -9.577389, "rate_of_change": 0.1478679746798994, "market_dynamics": -0.120316, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2305.233667, "high": 2377.11333, "low": 2283.544928, "close": 2357.488037, "volume": 3809467}, "trend_line": 2393.40044, "activity_lines": {"activity_5": 2332.411621, "activity_10": 2294.301163, "activity_20": 2292.77106, "activity_30": 2336.29121}, "trend_signal": 0, "fair_value": 2298.2947, "relative_strength": -10.612128, "rate_of_change": 0.10884766835552627, "market_dynamics": 0.306462, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2380.951638, "high": 2529.605171, "low": 2358.687244, "close": 2522.887451, "volume": 5681511}, "trend_line": 2399.857438, "activity_lines": {"activity_5": 2402.358984, "activity_10": 2341.657555, "activity_20": 2310.415562, "activity_30": 2344.645211}, "trend_signal": 0, "fair_value": 2301.670591, "relative_strength": -5.746232, "rate_of_change": 0.2697834383284442, "market_dynamics": 0.460319, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2528.741779, "high": 2691.224575, "low": 2461.318495, "close": 2637.988281, "volume": 5542320}, "trend_line": 2402.734448, "activity_lines": {"activity_5": 2488.61359, "activity_10": 2404.169371, "activity_20": 2339.812866, "activity_30": 2360.008491}, "trend_signal": 0, "fair_value": 2304.860723, "relative_strength": -2.268304, "rate_of_change": 0.11988253778931991, "market_dynamics": 0.619115, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2661.763259, "high": 2857.894282, "low": 2643.968919, "close": 2817.256348, "volume": 7452935}, "trend_line": 2409.043937, "activity_lines": {"activity_5": 2616.909456, "activity_10": 2491.302455, "activity_20": 2386.186269, "activity_30": 2386.75184}, "trend_signal": 0, "fair_value": 2308.396679, "relative_strength": 4.222517, "rate_of_change": 0.26259618516110594, "market_dynamics": 0.917296, "expectation": {"probability": 55.7363, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2811.814935, "high": 3020.593172, "low": 2735.490035, "close": 2970.445313, "volume": 7143607}, "trend_line": 2420.416528, "activity_lines": {"activity_5": 2762.565316, "activity_10": 2593.9966, "activity_20": 2445.694102, "activity_30": 2422.971283}, "trend_signal": 1, "fair_value": 2312.515103, "relative_strength": 8.361615, "rate_of_change": 0.4720790196198188, "market_dynamics": 1.17371, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2980.445506, "high": 2983.386735, "low": 2714.754523, "close": 2720.931152, "volume": 3665670}, "trend_line": 2426.741268, "activity_lines": {"activity_5": 2782.471338, "activity_10": 2637.650675, "activity_20": 2478.685725, "activity_30": 2442.359324}, "trend_signal": 1, "fair_value": 2314.48934, "relative_strength": -0.248891, "rate_of_change": 0.2613079165025442, "market_dynamics": 1.166715, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2622.595824, "high": 2711.372095, "low": 2538.623832, "close": 2667.20459, "volume": 3454158}, "trend_line": 2429.929981, "activity_lines": {"activity_5": 2760.238965, "activity_10": 2663.783594, "activity_20": 2504.972887, "activity_30": 2457.873086}, "trend_signal": 1, "fair_value": 2315.779359, "relative_strength": -0.716083, "rate_of_change": 0.13139896873423124, "market_dynamics": 1.083882, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2647.106126, "high": 2861.325725, "low": 2610.830968, "close": 2853.923584, "volume": 2748056}, "trend_line": 2443.518848, "activity_lines": {"activity_5": 2790.625114, "activity_10": 2715.225191, "activity_20": 2547.2611, "activity_30": 2485.227512}, "trend_signal": 1, "fair_value": 2317.725864, "relative_strength": 5.437926, "rate_of_change": 0.5592287475875188, "market_dynamics": 0.996685, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2875.5417, "high": 3091.231653, "low": 2865.051364, "close": 2938.925049, "volume": 3638316}, "trend_line": 2460.793604, "activity_lines": {"activity_5": 2834.949398, "activity_10": 2773.364205, "activity_20": 2594.967675, "activity_30": 2517.189203}, "trend_signal": 1, "fair_value": 2319.948609, "relative_strength": 7.359063, "rate_of_change": 0.7069622570801548, "market_dynamics": 0.912382, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2975.49422, "high": 3070.594171, "low": 2931.768201, "close": 3044.123047, "volume": 3702682}, "trend_line": 2480.365772, "activity_lines": {"activity_5": 2906.228434, "activity_10": 2839.226243, "activity_20": 2650.17136, "activity_30": 2554.82336}, "trend_signal": 1, "fair_value": 2322.515933, "relative_strength": 9.374006, "rate_of_change": 0.7953599996434382, "market_dynamics": 0.994267, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3044.122903, "high": 3102.996684, "low": 2952.258723, "close": 2991.720215, "volume": 2849734}, "trend_line": 2497.260287, "activity_lines": {"activity_5": 2955.128011, "activity_10": 2882.608594, "activity_20": 2697.067081, "activity_30": 2587.81397}, "trend_signal": 1, "fair_value": 2324.510272, "relative_strength": 9.132529, "rate_of_change": 0.6811299845658391, "market_dynamics": 1.12104, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2991.720219, "high": 3116.722423, "low": 2915.738467, "close": 3084.515869, "volume": 2700071}, "trend_line": 2510.445508, "activity_lines": {"activity_5": 3016.906869, "activity_10": 2931.331388, "activity_20": 2748.974887, "activity_30": 2625.701427}, "trend_signal": 1, "fair_value": 2325.541333, "relative_strength": 10.218909, "rate_of_change": 0.5279874536362148, "market_dynamics": 1.188154, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3098.094657, "high": 3125.349995, "low": 2861.374621, "close": 2969.023682, "volume": 5049651}, "trend_line": 2522.159375, "activity_lines": {"activity_5": 3012.367578, "activity_10": 2948.844176, "activity_20": 2785.697303, "activity_30": 2655.287115}, "trend_signal": 1, "fair_value": 2324.962198, "relative_strength": 4.416686, "rate_of_change": 0.4666051090402872, "market_dynamics": 1.176682, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2990.249549, "high": 3097.11414, "low": 2934.807388, "close": 3022.210938, "volume": 2172869}, "trend_line": 2539.176156, "activity_lines": {"activity_5": 3017.884033, "activity_10": 2970.00855, "activity_20": 2823.820665, "activity_30": 2687.548506}, "trend_signal": 1, "fair_value": 2326.578735, "relative_strength": 4.724602, "rate_of_change": 0.6746909481086939, "market_dynamics": 1.05186, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3021.42669, "high": 3021.42669, "low": 2781.030132, "close": 2790.834229, "volume": 2956972}, "trend_line": 2552.459823, "activity_lines": {"activity_5": 2940.722526, "activity_10": 2945.377983, "activity_20": 2835.712979, "activity_30": 2703.784511}, "trend_signal": 1, "fair_value": 2325.413016, "relative_strength": 1.386465, "rate_of_change": 0.5231486979984129, "market_dynamics": 0.720338, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2842.207778, "high": 2920.640556, "low": 2785.49085, "close": 2820.001465, "volume": 4235433}, "trend_line": 2566.875684, "activity_lines": {"activity_5": 2890.169353, "activity_10": 2929.316207, "activity_20": 2847.657167, "activity_30": 2721.045262}, "trend_signal": 1, "fair_value": 2324.323076, "relative_strength": 2.697452, "rate_of_change": 0.5647830720037136, "market_dynamics": 0.368277, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2833.579964, "high": 3048.093757, "low": 2821.962397, "close": 3035.103271, "volume": 9003038}, "trend_line": 2591.610938, "activity_lines": {"activity_5": 2922.764697, "activity_10": 2950.562571, "activity_20": 2877.585012, "activity_30": 2751.253494}, "trend_signal": 1, "fair_value": 2324.681817, "relative_strength": 10.719648, "rate_of_change": 0.9636327210616762, "market_dynamics": 0.223463, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3039.270095, "high": 3083.143306, "low": 2907.405012, "close": 2981.474854, "volume": 3308521}, "trend_line": 2614.601766, "activity_lines": {"activity_5": 2940.778076, "activity_10": 2955.369247, "activity_20": 2898.390573, "activity_30": 2776.406004}, "trend_signal": 1, "fair_value": 2324.807682, "relative_strength": 11.465547, "rate_of_change": 0.8871249794053934, "market_dynamics": -0.013914, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2997.210521, "high": 3024.416889, "low": 2796.422509, "close": 2837.452637, "volume": 2079351}, "trend_line": 2628.871574, "activity_lines": {"activity_5": 2909.953972, "activity_10": 2931.670952, "activity_20": 2902.578741, "activity_30": 2790.78348}, "trend_signal": 1, "fair_value": 2323.536232, "relative_strength": 5.423657, "rate_of_change": 0.545773669457529, "market_dynamics": -0.176873, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2843.139109, "high": 2882.012336, "low": 2741.715652, "close": 2802.354004, "volume": 3794103}, "trend_line": 2644.033138, "activity_lines": {"activity_5": 2879.747542, "activity_10": 2903.43604, "activity_20": 2900.920653, "activity_30": 2801.975895}, "trend_signal": 1, "fair_value": 2321.823867, "relative_strength": 4.66105, "rate_of_change": 0.5767327757639636, "market_dynamics": -0.273883, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2798.579515, "high": 2846.864705, "low": 2764.363312, "close": 2783.677246, "volume": 2104512}, "trend_line": 2663.877539, "activity_lines": {"activity_5": 2842.547542, "activity_10": 2876.201154, "activity_20": 2895.242943, "activity_30": 2810.985192}, "trend_signal": 1, "fair_value": 2320.075392, "relative_strength": 6.586718, "rate_of_change": 0.7505352605002142, "market_dynamics": -0.576067, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2784.363574, "high": 2837.795741, "low": 2697.156065, "close": 2827.060303, "volume": 2998676}, "trend_line": 2684.598633, "activity_lines": {"activity_5": 2822.230176, "activity_10": 2860.636697, "activity_20": 2891.667481, "activity_30": 2821.513112}, "trend_signal": 1, "fair_value": 2320.247627, "relative_strength": 6.444906, "rate_of_change": 0.7778546009205265, "market_dynamics": -0.696081, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2891.12991, "high": 2988.14173, "low": 2841.227154, "close": 2916.277588, "volume": 3071664}, "trend_line": 2708.491976, "activity_lines": {"activity_5": 2845.521436, "activity_10": 2865.974574, "activity_20": 2895.14046, "activity_30": 2836.460142}, "trend_signal": 1, "fair_value": 2320.82953, "relative_strength": 8.627831, "rate_of_change": 0.8900154647437658, "market_dynamics": -0.647609, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2916.669718, "high": 3036.328755, "low": 2895.689046, "close": 2994.12207, "volume": 1850619}, "trend_line": 2736.921875, "activity_lines": {"activity_5": 2899.10734, "activity_10": 2886.425013, "activity_20": 2904.702013, "activity_30": 2854.88789}, "trend_signal": 1, "fair_value": 2321.63437, "relative_strength": 8.863766, "rate_of_change": 1.0496578631916984, "market_dynamics": -0.650724, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2994.171203, "high": 3174.517455, "low": 2991.769247, "close": 3132.801025, "volume": 3001326}, "trend_line": 2767.402474, "activity_lines": {"activity_5": 2988.474935, "activity_10": 2932.600515, "activity_20": 2926.628867, "activity_30": 2880.42848}, "trend_signal": 1, "fair_value": 2322.5698, "relative_strength": 13.341931, "rate_of_change": 1.1136817341561853, "market_dynamics": -0.443884, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3144.614881, "high": 3165.203507, "low": 2877.796559, "close": 2892.796875, "volume": 2460869}, "trend_line": 2787.344596, "activity_lines": {"activity_5": 2975.811344, "activity_10": 2928.92132, "activity_20": 2924.925061, "activity_30": 2888.518441}, "trend_signal": 1, "fair_value": 2322.231661, "relative_strength": 9.90663, "rate_of_change": 0.7206079414670613, "market_dynamics": -0.472202, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2918.630656, "high": 2951.033245, "low": 2819.020996, "close": 2827.452393, "volume": 1094365}, "trend_line": 2808.526611, "activity_lines": {"activity_5": 2934.091618, "activity_10": 2912.037757, "activity_20": 2916.179562, "activity_30": 2891.106041}, "trend_signal": 1, "fair_value": 2320.426119, "relative_strength": 6.44631, "rate_of_change": 0.7599352814286858, "market_dynamics": -0.605163, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2828.53104, "high": 2891.865362, "low": 2757.402196, "close": 2813.040527, "volume": 2316104}, "trend_line": 2823.219067, "activity_lines": {"activity_5": 2887.541797, "activity_10": 2896.309326, "activity_20": 2905.29842, "activity_30": 2891.397261}, "trend_signal": 1, "fair_value": 2319.446462, "relative_strength": 5.048677, "rate_of_change": 0.5231375035741195, "market_dynamics": -0.760131, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2902.208707, "high": 2902.208707, "low": 2811.863953, "close": 2857.894287, "volume": 2860664}, "trend_line": 2841.425163, "activity_lines": {"activity_5": 2862.8257, "activity_10": 2891.798566, "activity_20": 2898.883746, "activity_30": 2893.634372}, "trend_signal": 1, "fair_value": 2318.61644, "relative_strength": 9.249593, "rate_of_change": 0.6448701134391952, "market_dynamics": -0.910248, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2828.481931, "high": 2841.129121, "low": 2682.891013, "close": 2762.01001, "volume": 2171921}, "trend_line": 2855.766545, "activity_lines": {"activity_5": 2815.230029, "activity_10": 2869.482635, "activity_20": 2883.723097, "activity_30": 2888.510814}, "trend_signal": 0, "fair_value": 2318.574702, "relative_strength": 6.514801, "rate_of_change": 0.5047249593882782, "market_dynamics": -0.983615, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2764.755232, "high": 3018.09309, "low": 2697.695307, "close": 2950.346924, "volume": 6577999}, "trend_line": 2875.528508, "activity_lines": {"activity_5": 2855.132731, "activity_10": 2882.143306, "activity_20": 2887.842692, "activity_30": 2894.612774}, "trend_signal": 0, "fair_value": 2319.653999, "relative_strength": 14.042253, "rate_of_change": 0.6920020487879175, "market_dynamics": -0.732396, "expectation": {"probability": 55.4109, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2905.297033, "high": 2984.317907, "low": 2781.912425, "close": 2811.765869, "volume": 4219138}, "trend_line": 2885.157788, "activity_lines": {"activity_5": 2845.005078, "activity_10": 2866.577064, "activity_20": 2878.961107, "activity_30": 2890.499056}, "trend_signal": 0, "fair_value": 2319.771318, "relative_strength": 6.629939, "rate_of_change": 0.33486991950211986, "market_dynamics": -0.631044, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2794.167613, "high": 2839.952587, "low": 2674.655686, "close": 2812.305176, "volume": 2387776}, "trend_line": 2890.968351, "activity_lines": {"activity_5": 2836.102962, "activity_10": 2851.386958, "activity_20": 2871.429695, "activity_30": 2885.798887}, "trend_signal": 0, "fair_value": 2320.187232, "relative_strength": 6.320599, "rate_of_change": 0.2013949817291588, "market_dynamics": -0.720641, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2813.775857, "high": 2831.913437, "low": 2481.269935, "close": 2504.211426, "volume": 2369643}, "trend_line": 2880.533521, "activity_lines": {"activity_5": 2724.551953, "activity_10": 2782.070215, "activity_20": 2835.302298, "activity_30": 2860.846827}, "trend_signal": 0, "fair_value": 2318.508489, "relative_strength": -2.509439, "rate_of_change": -0.3609458400466643, "market_dynamics": -0.77961, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2494.162223, "high": 2599.01705, "low": 2457.887065, "close": 2517.250977, "volume": 1283689}, "trend_line": 2865.427043, "activity_lines": {"activity_5": 2640.926319, "activity_10": 2724.031765, "activity_20": 2802.883429, "activity_30": 2837.409244}, "trend_signal": 0, "fair_value": 2316.746401, "relative_strength": -1.302871, "rate_of_change": -0.5244333346537612, "market_dynamics": -1.11026, "expectation": {"probability": 57.3111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2486.858207, "high": 2489.260163, "low": 2183.421359, "close": 2203.225586, "volume": 2572173}, "trend_line": 2848.170191, "activity_lines": {"activity_5": 2468.942822, "activity_10": 2620.089609, "activity_20": 2741.860156, "activity_30": 2794.686569}, "trend_signal": 0, "fair_value": 2312.168945, "relative_strength": -10.797504, "rate_of_change": -0.6022436356269141, "market_dynamics": -1.257631, "expectation": {"probability": 59.0115, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2215.725903, "high": 2323.472778, "low": 2130.430325, "close": 2257.148193, "volume": 2442262}, "trend_line": 2834.501644, "activity_lines": {"activity_5": 2364.741618, "activity_10": 2538.489222, "activity_20": 2688.909398, "activity_30": 2756.556118}, "trend_signal": 0, "fair_value": 2307.357728, "relative_strength": -10.250866, "rate_of_change": -0.47990625852316615, "market_dynamics": -1.381835, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2231.559402, "high": 2272.099438, "low": 2127.734193, "close": 2161.950195, "volume": 1939940}, "trend_line": 2811.435864, "activity_lines": {"activity_5": 2265.782259, "activity_10": 2449.949276, "activity_20": 2630.596712, "activity_30": 2713.165702}, "trend_signal": 0, "fair_value": 2302.986556, "relative_strength": -13.262362, "rate_of_change": -0.8137508069125644, "market_dynamics": -1.405889, "expectation": {"probability": 58.8981, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2163.862383, "high": 2390.238781, "low": 2138.812867, "close": 2382.346436, "volume": 2870412}, "trend_line": 2792.883244, "activity_lines": {"activity_5": 2283.645313, "activity_10": 2413.31938, "activity_20": 2597.176643, "activity_30": 2685.482513}, "trend_signal": 0, "fair_value": 2299.017499, "relative_strength": -8.294088, "rate_of_change": -0.6598983899139708, "market_dynamics": -1.37023, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2388.523022, "high": 2521.907752, "low": 2358.277289, "close": 2451.220215, "volume": 3030300}, "trend_line": 2773.119816, "activity_lines": {"activity_5": 2332.590625, "activity_10": 2397.858314, "activity_20": 2572.483153, "activity_30": 2663.439737}, "trend_signal": 0, "fair_value": 2295.109136, "relative_strength": -6.346187, "rate_of_change": -0.7076353099420938, "market_dynamics": -1.246174, "expectation": {"probability": 56.3431, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2354.94405, "high": 2453.91628, "low": 2176.509575, "close": 2185.529297, "volume": 1935951}, "trend_line": 2746.246786, "activity_lines": {"activity_5": 2297.374349, "activity_10": 2339.740532, "activity_20": 2524.157832, "activity_30": 2625.530671}, "trend_signal": 0, "fair_value": 2290.5708, "relative_strength": -14.08351, "rate_of_change": -0.9690540540279254, "market_dynamics": -1.240768, "expectation": {"probability": 59.0133, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2023.075285, "high": 2176.509427, "low": 2004.49657, "close": 2118.224121, "volume": 2947994}, "trend_line": 2714.037061, "activity_lines": {"activity_5": 2240.902767, "activity_10": 2283.29122, "activity_20": 2472.270818, "activity_30": 2585.01308}, "trend_signal": 0, "fair_value": 2286.2485, "relative_strength": -16.286477, "rate_of_change": -1.1728634572901842, "market_dynamics": -1.180467, "expectation": {"probability": 59.0133, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2159.744424, "high": 2239.745943, "low": 2142.195186, "close": 2229.157471, "volume": 1985056}, "trend_line": 2689.374854, "activity_lines": {"activity_5": 2230.670573, "activity_10": 2259.621458, "activity_20": 2434.324296, "activity_30": 2553.730526}, "trend_signal": 0, "fair_value": 2283.546486, "relative_strength": -15.60286, "rate_of_change": -0.9086908706734071, "market_dynamics": -1.159209, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2229.157443, "high": 2521.221684, "low": 2215.921913, "close": 2488.868164, "volume": 7157117}, "trend_line": 2671.596761, "activity_lines": {"activity_5": 2302.528125, "activity_10": 2293.774507, "activity_20": 2424.384125, "activity_30": 2540.79461}, "trend_signal": 0, "fair_value": 2282.818208, "relative_strength": -6.589587, "rate_of_change": -0.661049275951933, "market_dynamics": -0.871903, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2482.397234, "high": 2498.574164, "low": 2376.512991, "close": 2409.650879, "volume": 2661698}, "trend_line": 2658.890649, "activity_lines": {"activity_5": 2340.878467, "activity_10": 2313.803383, "activity_20": 2409.305422, "activity_30": 2523.894876}, "trend_signal": 0, "fair_value": 2282.45727, "relative_strength": -10.721619, "rate_of_change": -0.4755999178275635, "market_dynamics": -0.606304, "expectation": {"probability": 57.7959, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2421.513837, "high": 2458.377338, "low": 2265.824816, "close": 2340.531982, "volume": 2034217}, "trend_line": 2642.908333, "activity_lines": {"activity_5": 2358.960465, "activity_10": 2323.221551, "activity_20": 2391.08754, "activity_30": 2503.355607}, "trend_signal": 0, "fair_value": 2283.122199, "relative_strength": -12.065283, "rate_of_change": -0.6010896313472305, "market_dynamics": -0.363102, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2392.199551, "high": 2591.320961, "low": 2367.689309, "close": 2549.457275, "volume": 2658454}, "trend_line": 2626.720134, "activity_lines": {"activity_5": 2436.350716, "activity_10": 2368.129656, "activity_20": 2395.397137, "activity_30": 2497.326506}, "trend_signal": 0, "fair_value": 2285.036326, "relative_strength": -8.139643, "rate_of_change": -0.6125145847046567, "market_dynamics": 0.067312, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2549.065224, "high": 2549.065224, "low": 2452.004717, "close": 2491.613037, "volume": 2329869}, "trend_line": 2610.391406, "activity_lines": {"activity_5": 2465.710677, "activity_10": 2397.205917, "activity_20": 2395.521545, "activity_30": 2488.609919}, "trend_signal": 0, "fair_value": 2286.432382, "relative_strength": -9.626637, "rate_of_change": -0.621639427384842, "market_dynamics": 0.142614, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2503.966324, "high": 2535.53545, "low": 2464.945976, "close": 2508.672363, "volume": 2079632}, "trend_line": 2599.432064, "activity_lines": {"activity_5": 2483.260042, "activity_10": 2423.390003, "activity_20": 2398.801258, "activity_30": 2482.047401}, "trend_signal": 0, "fair_value": 2287.445504, "relative_strength": -8.695629, "rate_of_change": -0.41983520075993175, "market_dynamics": 0.345984, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2413.278362, "high": 2511.809553, "low": 2339.943673, "close": 2495.338623, "volume": 4023510}, "trend_line": 2589.198218, "activity_lines": {"activity_5": 2495.044547, "activity_10": 2444.852938, "activity_20": 2402.474052, "activity_30": 2475.331695}, "trend_signal": 0, "fair_value": 2288.72638, "relative_strength": -10.065511, "rate_of_change": -0.3936954591631937, "market_dynamics": 0.644049, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2509.946869, "high": 2650.243497, "low": 2503.574206, "close": 2592.39917, "volume": 3829655}, "trend_line": 2582.822282, "activity_lines": {"activity_5": 2533.470052, "activity_10": 2483.161093, "activity_20": 2416.660572, "activity_30": 2475.538208}, "trend_signal": 0, "fair_value": 2292.475951, "relative_strength": -5.596242, "rate_of_change": -0.24625136676190584, "market_dynamics": 0.760389, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2593.085479, "high": 2671.616295, "low": 2569.653783, "close": 2643.282715, "volume": 1880585}, "trend_line": 2576.696362, "activity_lines": {"activity_5": 2572.065592, "activity_10": 2523.323167, "activity_20": 2437.397657, "activity_30": 2479.438881}, "trend_signal": 0, "fair_value": 2296.15564, "relative_strength": -5.351675, "rate_of_change": -0.23717930740694884, "market_dynamics": 0.792844, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2637.694053, "high": 2826.521224, "low": 2598.085598, "close": 2745.147217, "volume": 2658970}, "trend_line": 2570.992017, "activity_lines": {"activity_5": 2638.360938, "activity_10": 2572.459539, "activity_20": 2468.638424, "activity_30": 2490.306678}, "trend_signal": 0, "fair_value": 2300.602725, "relative_strength": -3.866363, "rate_of_change": -0.22138211875195338, "market_dynamics": 0.905433, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2758.774809, "high": 2874.561151, "low": 2747.598234, "close": 2866.914063, "volume": 2022462}, "trend_line": 2566.75175, "activity_lines": {"activity_5": 2728.342953, "activity_10": 2634.353707, "activity_20": 2511.795833, "activity_30": 2509.398423}, "trend_signal": 0, "fair_value": 2305.603263, "relative_strength": 0.940257, "rate_of_change": -0.16492727211762986, "market_dynamics": 0.914689, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2892.208686, "high": 2892.600754, "low": 2807.108945, "close": 2838.800049, "volume": 2153495}, "trend_line": 2556.951717, "activity_lines": {"activity_5": 2785.07085, "activity_10": 2684.262673, "activity_20": 2550.548562, "activity_30": 2526.949926}, "trend_signal": 0, "fair_value": 2310.970279, "relative_strength": 1.096138, "rate_of_change": -0.38180681088461266, "market_dynamics": 0.926791, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2828.0, "high": 2911.0, "low": 2784.5, "close": 2832.699951, "volume": 1576969}, "trend_line": 2554.948486, "activity_lines": {"activity_5": 2816.867953, "activity_10": 2725.259819, "activity_20": 2587.189143, "activity_30": 2544.740135}, "trend_signal": 0, "fair_value": 2315.489982, "relative_strength": 1.636401, "rate_of_change": -0.07834449851679158, "market_dynamics": 1.008604, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2832.600098, "high": 2832.600098, "low": 2604.0, "close": 2625.0, "volume": 3307027}, "trend_line": 2548.200073, "activity_lines": {"activity_5": 2763.411686, "activity_10": 2719.544829, "activity_20": 2601.051279, "activity_30": 2549.259587}, "trend_signal": 1, "fair_value": 2318.53838, "relative_strength": -5.089937, "rate_of_change": -0.26413107884476544, "market_dynamics": 0.962157, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2690.0, "high": 2857.0, "low": 2661.5, "close": 2757.399902, "volume": 4148287}, "trend_line": 2546.345386, "activity_lines": {"activity_5": 2755.307568, "activity_10": 2736.529044, "activity_20": 2625.771254, "activity_30": 2562.75635}, "trend_signal": 1, "fair_value": 2321.866033, "relative_strength": 0.761908, "rate_of_change": -0.07278419852709944, "market_dynamics": 1.010223, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2674.699951, "high": 2775.0, "low": 2640.0, "close": 2695.899902, "volume": 1406165}, "trend_line": 2540.945573, "activity_lines": {"activity_5": 2725.886605, "activity_10": 2737.498952, "activity_20": 2641.798612, "activity_30": 2572.405029}, "trend_signal": 1, "fair_value": 2324.924672, "relative_strength": -0.688966, "rate_of_change": -0.21206129497155318, "market_dynamics": 0.837122, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2695.899902, "high": 2746.899902, "low": 2650.0, "close": 2720.199951, "volume": 1456501}, "trend_line": 2539.551904, "activity_lines": {"activity_5": 2715.966601, "activity_10": 2739.482915, "activity_20": 2658.647148, "activity_30": 2583.969827}, "trend_signal": 1, "fair_value": 2328.018059, "relative_strength": -0.78384, "rate_of_change": -0.05484843968360142, "market_dynamics": 0.696502, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2747.199951, "high": 2887.5, "low": 2673.600098, "close": 2848.600098, "volume": 1549643}, "trend_line": 2536.160343, "activity_lines": {"activity_5": 2756.75332, "activity_10": 2760.72397, "activity_20": 2686.443414, "activity_30": 2603.90842}, "trend_signal": 1, "fair_value": 2333.301111, "relative_strength": 2.970369, "rate_of_change": -0.13354958387178176, "market_dynamics": 0.670039, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2900.0, "high": 2967.600098, "low": 2780.399902, "close": 2788.0, "volume": 2531404}, "trend_line": 2535.368148, "activity_lines": {"activity_5": 2776.279997, "activity_10": 2766.288627, "activity_20": 2705.310762, "activity_30": 2620.15614}, "trend_signal": 1, "fair_value": 2338.75408, "relative_strength": 2.723824, "rate_of_change": -0.031235998235936157, "market_dynamics": 0.542482, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2808.0, "high": 2947.5, "low": 2760.800049, "close": 2797.399902, "volume": 2240951}, "trend_line": 2534.871305, "activity_lines": {"activity_5": 2788.073307, "activity_10": 2770.931134, "activity_20": 2721.88393, "activity_30": 2637.061415}, "trend_signal": 1, "fair_value": 2343.83594, "relative_strength": 1.890395, "rate_of_change": -0.019596483468952174, "market_dynamics": 0.563006, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2819.899902, "high": 2988.399902, "low": 2760.600098, "close": 2904.199951, "volume": 2447165}, "trend_line": 2548.204256, "activity_lines": {"activity_5": 2832.799967, "activity_10": 2794.041783, "activity_20": 2745.922614, "activity_30": 2660.889069}, "trend_signal": 1, "fair_value": 2350.372283, "relative_strength": 4.317884, "rate_of_change": 0.525981377188688, "market_dynamics": 0.63475, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2911.600098, "high": 3037.199951, "low": 2878.399902, "close": 2993.800049, "volume": 1984470}, "trend_line": 2564.089225, "activity_lines": {"activity_5": 2893.506657, "activity_10": 2832.765434, "activity_20": 2776.516871, "activity_30": 2689.637185}, "trend_signal": 1, "fair_value": 2357.464413, "relative_strength": 6.574626, "rate_of_change": 0.6233789525544291, "market_dynamics": 0.662509, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2919.100098, "high": 2924.899902, "low": 2631.0, "close": 2642.399902, "volume": 2900394}, "trend_line": 2578.728369, "activity_lines": {"activity_5": 2818.839958, "activity_10": 2804.779967, "activity_20": 2770.862785, "activity_30": 2694.689487}, "trend_signal": 1, "fair_value": 2361.89538, "relative_strength": -3.23072, "rate_of_change": 0.5709295861184299, "market_dynamics": 0.4231, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2652.0, "high": 2742.199951, "low": 2630.0, "close": 2736.899902, "volume": 1742209}, "trend_line": 2594.720093, "activity_lines": {"activity_5": 2789.419938, "activity_10": 2797.436319, "activity_20": 2772.771232, "activity_30": 2704.894102}, "trend_signal": 1, "fair_value": 2366.747588, "relative_strength": -0.706399, "rate_of_change": 0.6201399182730276, "market_dynamics": 0.181146, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2736.899902, "high": 2885.0, "low": 2720.0, "close": 2783.199951, "volume": 1998722}, "trend_line": 2615.428418, "activity_lines": {"activity_5": 2778.839941, "activity_10": 2796.476318, "activity_20": 2778.196624, "activity_30": 2717.054093}, "trend_signal": 1, "fair_value": 2371.972978, "relative_strength": -0.538528, "rate_of_change": 0.7980947561884109, "market_dynamics": -0.112844, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2770.0, "high": 2800.0, "low": 2689.100098, "close": 2693.699951, "volume": 1451090}, "trend_line": 2625.806868, "activity_lines": {"activity_5": 2739.373275, "activity_10": 2778.774498, "activity_20": 2773.709697, "activity_30": 2722.103869}, "trend_signal": 1, "fair_value": 2377.000597, "relative_strength": -5.040154, "rate_of_change": 0.3968164423301819, "market_dynamics": -0.52358, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2705.5, "high": 2833.5, "low": 2687.699951, "close": 2818.899902, "volume": 891358}, "trend_line": 2638.062858, "activity_lines": {"activity_5": 2755.673258, "activity_10": 2783.876305, "activity_20": 2780.265491, "activity_30": 2734.561484}, "trend_signal": 1, "fair_value": 2383.400541, "relative_strength": -0.712542, "rate_of_change": 0.4667513879013761, "market_dynamics": -0.576499, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2843.199951, "high": 2961.199951, "low": 2752.0, "close": 2764.399902, "volume": 2859706}, "trend_line": 2657.358545, "activity_lines": {"activity_5": 2765.466585, "activity_10": 2777.274476, "activity_20": 2780.090041, "activity_30": 2742.712261}, "trend_signal": 1, "fair_value": 2389.319619, "relative_strength": -2.197126, "rate_of_change": 0.7314339361355836, "market_dynamics": -0.446306, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2764.399902, "high": 2812.5, "low": 2705.300049, "close": 2736.0, "volume": 1419710}, "trend_line": 2677.951074, "activity_lines": {"activity_5": 2757.659944, "activity_10": 2767.039941, "activity_20": 2776.390788, "activity_30": 2747.785903}, "trend_signal": 1, "fair_value": 2394.716048, "relative_strength": -2.180011, "rate_of_change": 0.7749247476877462, "market_dynamics": -0.523884, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2736.0, "high": 2859.0, "low": 2726.600098, "close": 2772.100098, "volume": 2321550}, "trend_line": 2696.049162, "activity_lines": {"activity_5": 2761.946663, "activity_10": 2764.314515, "activity_20": 2775.688128, "activity_30": 2753.860034}, "trend_signal": 1, "fair_value": 2400.8115, "relative_strength": -2.293774, "rate_of_change": 0.6758184709090669, "market_dynamics": -0.355402, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2785.899902, "high": 2798.899902, "low": 2626.800049, "close": 2747.100098, "volume": 9907982}, "trend_line": 2704.656893, "activity_lines": {"activity_5": 2758.640039, "activity_10": 2757.503631, "activity_20": 2772.476168, "activity_30": 2757.153643}, "trend_signal": 1, "fair_value": 2406.501357, "relative_strength": -3.544152, "rate_of_change": 0.3192720341054396, "market_dynamics": -0.230938, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2757.100098, "high": 2827.0, "low": 2751.699951, "close": 2811.399902, "volume": 3638323}, "trend_line": 2718.048527, "activity_lines": {"activity_5": 2773.206673, "activity_10": 2765.239981, "activity_20": 2775.958542, "activity_30": 2764.040288}, "trend_signal": 1, "fair_value": 2411.598071, "relative_strength": -1.55936, "rate_of_change": 0.49513245227737906, "market_dynamics": -0.284316, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2822.0, "high": 2968.899902, "low": 2809.899902, "close": 2953.600098, "volume": 2773823}, "trend_line": 2738.484131, "activity_lines": {"activity_5": 2835.673373, "activity_10": 2802.147279, "activity_20": 2793.114269, "activity_30": 2779.237164}, "trend_signal": 1, "fair_value": 2418.565213, "relative_strength": 3.641037, "rate_of_change": 0.7518483867010164, "market_dynamics": 0.007173, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2968.300049, "high": 2968.300049, "low": 2840.0, "close": 2912.699951, "volume": 1829022}, "trend_line": 2750.59222, "activity_lines": {"activity_5": 2871.893343, "activity_10": 2825.960001, "activity_20": 2805.799029, "activity_30": 2790.476894}, "trend_signal": 1, "fair_value": 2425.774333, "relative_strength": 3.02011, "rate_of_change": 0.44214566967669, "market_dynamics": 0.10676, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2895.699951, "high": 2916.0, "low": 2842.100098, "close": 2890.199951, "volume": 1534841}, "trend_line": 2763.87845, "activity_lines": {"activity_5": 2888.833317, "activity_10": 2842.485449, "activity_20": 2814.970932, "activity_30": 2799.483845}, "trend_signal": 1, "fair_value": 2432.801479, "relative_strength": 2.747754, "rate_of_change": 0.48303161418816776, "market_dynamics": 0.122672, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2902.899902, "high": 2945.0, "low": 2817.0, "close": 2850.600098, "volume": 1880347}, "trend_line": 2775.276042, "activity_lines": {"activity_5": 2884.700016, "activity_10": 2849.86547, "activity_20": 2819.739039, "activity_30": 2805.07879}, "trend_signal": 1, "fair_value": 2439.25515, "relative_strength": 1.211223, "rate_of_change": 0.4123767454389973, "market_dynamics": 0.16192, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2850.600098, "high": 2874.699951, "low": 2773.199951, "close": 2807.199951, "volume": 999734}, "trend_line": 2785.671419, "activity_lines": {"activity_5": 2859.2, "activity_10": 2846.501824, "activity_20": 2819.637131, "activity_30": 2807.138397}, "trend_signal": 1, "fair_value": 2445.401257, "relative_strength": -1.227794, "rate_of_change": 0.3745709198897709, "market_dynamics": 0.088269, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2802.0, "high": 2891.0, "low": 2761.600098, "close": 2838.199951, "volume": 1643704}, "trend_line": 2793.864779, "activity_lines": {"activity_5": 2844.313314, "activity_10": 2848.987269, "activity_20": 2822.073319, "activity_30": 2810.527334}, "trend_signal": 1, "fair_value": 2451.40129, "relative_strength": 2.581278, "rate_of_change": 0.29412514139738216, "market_dynamics": 0.07063, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2838.800049, "high": 2929.899902, "low": 2773.699951, "close": 2886.5, "volume": 2090381}, "trend_line": 2801.972021, "activity_lines": {"activity_5": 2853.219987, "activity_10": 2858.912722, "activity_20": 2829.159035, "activity_30": 2816.5038}, "trend_signal": 1, "fair_value": 2457.774445, "relative_strength": 4.406927, "rate_of_change": 0.2901801855600844, "market_dynamics": 0.155547, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2875.0, "high": 2908.0, "low": 2721.100098, "close": 2752.800049, "volume": 3992107}, "trend_line": 2802.227116, "activity_lines": {"activity_5": 2819.306673, "activity_10": 2841.792729, "activity_20": 2823.042376, "activity_30": 2813.331415}, "trend_signal": 1, "fair_value": 2463.00447, "relative_strength": 2.464796, "rate_of_change": 0.009104123741711802, "market_dynamics": 0.09542, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2765.800049, "high": 2858.0, "low": 2725.0, "close": 2759.0, "volume": 1929200}, "trend_line": 2798.62998, "activity_lines": {"activity_5": 2796.620003, "activity_10": 2826.15091, "activity_20": 2817.728568, "activity_30": 2810.542569}, "trend_signal": 0, "fair_value": 2468.18497, "relative_strength": 1.786656, "rate_of_change": -0.12836703989698545, "market_dynamics": -0.194565, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2770.0, "high": 2975.0, "low": 2577.0, "close": 2610.5, "volume": 3275999}, "trend_line": 2791.019979, "activity_lines": {"activity_5": 2730.540007, "activity_10": 2783.292729, "activity_20": 2798.963331, "activity_30": 2798.405151}, "trend_signal": 0, "fair_value": 2472.017828, "relative_strength": -4.786298, "rate_of_change": -0.27191879792554824, "market_dynamics": -0.556681, "expectation": {"probability": 55.84, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2640.899902, "high": 2657.0, "low": 2355.199951, "close": 2458.399902, "volume": 4209864}, "trend_line": 2778.54331, "activity_lines": {"activity_5": 2626.873307, "activity_10": 2716.43271, "activity_20": 2767.537609, "activity_30": 2776.945791}, "trend_signal": 0, "fair_value": 2474.377218, "relative_strength": -9.342828, "rate_of_change": -0.4470290106798311, "market_dynamics": -0.966217, "expectation": {"probability": 59.0142, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2441.0, "high": 2520.0, "low": 2321.199951, "close": 2373.800049, "volume": 2682363}, "trend_line": 2770.169979, "activity_lines": {"activity_5": 2520.32666, "activity_10": 2643.19454, "activity_20": 2728.930949, "activity_30": 2750.833322}, "trend_signal": 0, "fair_value": 2476.425563, "relative_strength": -12.527413, "rate_of_change": -0.301356864579528, "market_dynamics": -1.233343, "expectation": {"probability": 58.5791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2350.600098, "high": 2360.5, "low": 2210.699951, "close": 2296.5, "volume": 4132247}, "trend_line": 2754.806649, "activity_lines": {"activity_5": 2422.193327, "activity_10": 2565.699996, "activity_20": 2684.691426, "activity_30": 2720.273969}, "trend_signal": 0, "fair_value": 2478.689848, "relative_strength": -13.925738, "rate_of_change": -0.5545988194394362, "market_dynamics": -1.24514, "expectation": {"probability": 57.996, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2205.0, "high": 2310.100098, "low": 2199.899902, "close": 2214.800049, "volume": 1996793}, "trend_line": 2738.769987, "activity_lines": {"activity_5": 2327.24668, "activity_10": 2484.145459, "activity_20": 2634.988574, "activity_30": 2685.434833}, "trend_signal": 0, "fair_value": 2480.671561, "relative_strength": -14.367925, "rate_of_change": -0.5821338497865655, "market_dynamics": -1.281917, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2162.800049, "high": 2250.0, "low": 2100.0, "close": 2114.800049, "volume": 2342423}, "trend_line": 2718.58999, "activity_lines": {"activity_5": 2235.246696, "activity_10": 2395.969105, "activity_20": 2578.042389, "activity_30": 2645.178708}, "trend_signal": 0, "fair_value": 2482.926203, "relative_strength": -13.563804, "rate_of_change": -0.7368270097813141, "market_dynamics": -1.315911, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2116.0, "high": 2185.0, "low": 2030.5, "close": 2091.100098, "volume": 2916846}, "trend_line": 2693.33999, "activity_lines": {"activity_5": 2168.393392, "activity_10": 2316.072758, "activity_20": 2522.191921, "activity_30": 2604.695489}, "trend_signal": 0, "fair_value": 2485.921608, "relative_strength": -14.216708, "rate_of_change": -0.9287902954428227, "market_dynamics": -1.288547, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2079.899902, "high": 2154.399902, "low": 2039.0, "close": 2117.0, "volume": 2972683}, "trend_line": 2670.973324, "activity_lines": {"activity_5": 2134.660042, "activity_10": 2254.469119, "activity_20": 2472.014301, "activity_30": 2567.512264}, "trend_signal": 0, "fair_value": 2488.733452, "relative_strength": -11.847837, "rate_of_change": -0.8304434673321691, "market_dynamics": -1.340545, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2080.0, "high": 2239.0, "low": 2013.0, "close": 2209.899902, "volume": 2413684}, "trend_line": 2651.38999, "activity_lines": {"activity_5": 2149.01333, "activity_10": 2223.747279, "activity_20": 2433.631909, "activity_30": 2537.765592}, "trend_signal": 0, "fair_value": 2492.150694, "relative_strength": -7.579692, "rate_of_change": -0.7331909242235443, "market_dynamics": -1.277345, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2205.0, "high": 2415.100098, "low": 2191.100098, "close": 2326.699951, "volume": 4222092}, "trend_line": 2632.13999, "activity_lines": {"activity_5": 2208.073307, "activity_10": 2224.132724, "activity_20": 2409.050475, "activity_30": 2516.817847}, "trend_signal": 0, "fair_value": 2496.454751, "relative_strength": -8.172627, "rate_of_change": -0.7260342715558038, "market_dynamics": -1.006449, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2295.0, "high": 2479.0, "low": 2270.399902, "close": 2462.199951, "volume": 2199201}, "trend_line": 2614.419987, "activity_lines": {"activity_5": 2304.839958, "activity_10": 2257.014533, "activity_20": 2399.375709, "activity_30": 2505.853974}, "trend_signal": 0, "fair_value": 2501.693901, "relative_strength": -4.167409, "rate_of_change": -0.6732165867819175, "market_dynamics": -0.786411, "expectation": {"probability": 57.4813, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2472.0, "high": 2474.199951, "low": 2130.0, "close": 2175.800049, "volume": 2605115}, "trend_line": 2598.866659, "activity_lines": {"activity_5": 2282.97998, "activity_10": 2240.519997, "activity_20": 2364.087619, "activity_30": 2477.555913}, "trend_signal": 0, "fair_value": 2504.770635, "relative_strength": -13.503156, "rate_of_change": -0.5949054886872857, "market_dynamics": -0.649053, "expectation": {"probability": 59.8578, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2187.899902, "high": 2349.199951, "low": 2185.0, "close": 2276.699951, "volume": 3436794}, "trend_line": 2583.52666, "activity_lines": {"activity_5": 2289.106641, "activity_10": 2247.509078, "activity_20": 2342.112852, "activity_30": 2456.770965}, "trend_signal": 0, "fair_value": 2508.460911, "relative_strength": -9.80006, "rate_of_change": -0.5902572549028883, "market_dynamics": -0.346438, "expectation": {"probability": 55.5486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2286.899902, "high": 2306.600098, "low": 2177.100098, "close": 2214.199951, "volume": 2117893}, "trend_line": 2564.559993, "activity_lines": {"activity_5": 2263.753304, "activity_10": 2244.899978, "activity_20": 2317.214276, "activity_30": 2432.943435}, "trend_signal": 0, "fair_value": 2511.556731, "relative_strength": -12.830193, "rate_of_change": -0.7341386211977446, "market_dynamics": -0.370151, "expectation": {"probability": 58.3119, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2214.199951, "high": 2222.0, "low": 2075.0, "close": 2083.199951, "volume": 2702490}, "trend_line": 2544.209993, "activity_lines": {"activity_5": 2194.446631, "activity_10": 2219.969061, "activity_20": 2283.058558, "activity_30": 2401.887948}, "trend_signal": 0, "fair_value": 2513.488386, "relative_strength": -15.927676, "rate_of_change": -0.7935084402605321, "market_dynamics": -0.347892, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2075.5, "high": 2271.100098, "low": 2063.600098, "close": 2222.399902, "volume": 2825722}, "trend_line": 2524.32666, "activity_lines": {"activity_5": 2187.773275, "activity_10": 2222.739955, "activity_20": 2265.814264, "activity_30": 2381.126007}, "trend_signal": 0, "fair_value": 2515.903749, "relative_strength": -10.488859, "rate_of_change": -0.7815130454917509, "market_dynamics": -0.115004, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2252.0, "high": 2309.0, "low": 2224.100098, "close": 2271.399902, "volume": 2031630}, "trend_line": 2507.893327, "activity_lines": {"activity_5": 2213.419922, "activity_10": 2232.463578, "activity_20": 2256.021398, "activity_30": 2364.808152}, "trend_signal": 0, "fair_value": 2518.375892, "relative_strength": -7.765807, "rate_of_change": -0.6509986706712493, "market_dynamics": -0.083643, "expectation": {"probability": 52.0376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/114bd0ae-e4a8-4a7b-8212-59795fdfe93d/", "share_image": "https://sharemaestro.com/terminal/114bd0ae-e4a8-4a7b-8212-59795fdfe93d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}