{"ticker": {"uuid": "114bdb04-63b2-4bad-933d-ecc2ef37eb42", "symbol": "HTG", "name": "Harvest Technology Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTG rose 38.46%, moving from 0.01 to 0.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.24 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 34.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "38.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.24"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.027, "low": 0.01, "close": 0.018, "volume": 277151448}, "trend_line": 0.01525, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.012636, "activity_20": 0.012933, "activity_30": 0.013968}, "trend_signal": 0, "fair_value": 0.020471, "relative_strength": 9.235849, "rate_of_change": -0.2159261925014725, "market_dynamics": -0.305289, "expectation": {"probability": 34.9769, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.04, "close": 0.04, "volume": 1475976}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.049273, "activity_20": 0.058729, "activity_30": 0.063553}, "trend_signal": 0, "fair_value": 0.212295, "relative_strength": -49.053456, "rate_of_change": -1.9263005780346836, "market_dynamics": -0.784264, "expectation": {"probability": 36.4839, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.043, "close": 0.045, "volume": 536219}, "trend_line": 0.066967, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.047982, "activity_20": 0.056614, "activity_30": 0.062077}, "trend_signal": 0, "fair_value": 0.211375, "relative_strength": -42.920862, "rate_of_change": -1.326123152636772, "market_dynamics": -0.849295, "expectation": {"probability": 35.0983, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.033, "close": 0.033, "volume": 2554149}, "trend_line": 0.065633, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.044782, "activity_20": 0.053476, "activity_30": 0.059886}, "trend_signal": 0, "fair_value": 0.21041, "relative_strength": -56.563498, "rate_of_change": -1.9920259232159152, "market_dynamics": -0.759039, "expectation": {"probability": 36.8721, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.034, "high": 0.0515, "low": 0.033, "close": 0.042, "volume": 3398929}, "trend_line": 0.064967, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.043655, "activity_20": 0.051474, "activity_30": 0.058361}, "trend_signal": 0, "fair_value": 0.209089, "relative_strength": -44.573878, "rate_of_change": -1.0147334420184968, "market_dynamics": -0.691393, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.046, "close": 0.047, "volume": 599524}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.043745, "activity_20": 0.050167, "activity_30": 0.057202}, "trend_signal": 0, "fair_value": 0.207673, "relative_strength": -35.580023, "rate_of_change": -0.7188264811365697, "market_dynamics": -0.589614, "expectation": {"probability": 35.986, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.037, "close": 0.042, "volume": 1682676}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.043073, "activity_20": 0.048588, "activity_30": 0.055751}, "trend_signal": 0, "fair_value": 0.206226, "relative_strength": -43.504495, "rate_of_change": -1.8093023255813974, "market_dynamics": -0.329332, "expectation": {"probability": 37.8458, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 1126267}, "trend_line": 0.062067, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.041727, "activity_20": 0.046762, "activity_30": 0.054052}, "trend_signal": 0, "fair_value": 0.204682, "relative_strength": -49.235496, "rate_of_change": -1.9989578892520536, "market_dynamics": -0.253473, "expectation": {"probability": 37.4863, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 883290}, "trend_line": 0.0609, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.0404, "activity_20": 0.045098, "activity_30": 0.05237}, "trend_signal": 0, "fair_value": 0.203132, "relative_strength": -50.150083, "rate_of_change": -1.8802262071632179, "market_dynamics": -0.300545, "expectation": {"probability": 37.0665, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.034, "close": 0.036, "volume": 610642}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.039327, "activity_20": 0.043676, "activity_30": 0.050763}, "trend_signal": 0, "fair_value": 0.201805, "relative_strength": -48.598559, "rate_of_change": -2.0246305418719293, "market_dynamics": -0.310289, "expectation": {"probability": 35.8536, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 726302}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.038818, "activity_20": 0.042643, "activity_30": 0.049366}, "trend_signal": 0, "fair_value": 0.200236, "relative_strength": -44.849229, "rate_of_change": -1.5083714616119432, "market_dynamics": -0.313917, "expectation": {"probability": 35.2725, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.026, "close": 0.029, "volume": 1909662}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.036891, "activity_20": 0.0409, "activity_30": 0.047445}, "trend_signal": 0, "fair_value": 0.197942, "relative_strength": -55.980449, "rate_of_change": -1.9296543978763643, "market_dynamics": -0.2538, "expectation": {"probability": 36.8347, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.029, "high": 0.041, "low": 0.029, "close": 0.034, "volume": 2039261}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.036073, "activity_20": 0.039824, "activity_30": 0.04592}, "trend_signal": 0, "fair_value": 0.19587, "relative_strength": -47.331532, "rate_of_change": -2.0821404403727026, "market_dynamics": -0.104472, "expectation": {"probability": 35.485, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.038, "volume": 477546}, "trend_line": 0.05465, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036182, "activity_20": 0.039252, "activity_30": 0.044731}, "trend_signal": 0, "fair_value": 0.194015, "relative_strength": -41.281546, "rate_of_change": -3.159498874771853, "market_dynamics": 0.013418, "expectation": {"probability": 34.9011, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.033, "close": 0.035, "volume": 98116}, "trend_line": 0.052883, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035655, "activity_20": 0.038486, "activity_30": 0.043463}, "trend_signal": 0, "fair_value": 0.192014, "relative_strength": -43.938057, "rate_of_change": -3.233302836230554, "market_dynamics": 0.028185, "expectation": {"probability": 37.8057, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 298691}, "trend_line": 0.05105, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.035255, "activity_20": 0.037833, "activity_30": 0.04231}, "trend_signal": 0, "fair_value": 0.190203, "relative_strength": -43.661888, "rate_of_change": -3.466142238526561, "market_dynamics": 0.122721, "expectation": {"probability": 36.4567, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 193349}, "trend_line": 0.049217, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035073, "activity_20": 0.037276, "activity_30": 0.041274}, "trend_signal": 0, "fair_value": 0.188678, "relative_strength": -40.821525, "rate_of_change": -3.590597453476986, "market_dynamics": 0.12501, "expectation": {"probability": 36.0873, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.026, "close": 0.028, "volume": 2057655}, "trend_line": 0.047117, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.033745, "activity_20": 0.036148, "activity_30": 0.039905}, "trend_signal": 0, "fair_value": 0.186632, "relative_strength": -51.850057, "rate_of_change": -4.266818375764467, "market_dynamics": 0.201825, "expectation": {"probability": 36.7402, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.027, "high": 0.036, "low": 0.027, "close": 0.036, "volume": 777347}, "trend_line": 0.045417, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.034036, "activity_20": 0.035876, "activity_30": 0.039188}, "trend_signal": 0, "fair_value": 0.184796, "relative_strength": -36.375582, "rate_of_change": -3.6080395610925997, "market_dynamics": 0.391745, "expectation": {"probability": 34.1507, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.032, "close": 0.038, "volume": 80239}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.034691, "activity_20": 0.035862, "activity_30": 0.03871}, "trend_signal": 0, "fair_value": 0.183004, "relative_strength": -32.975952, "rate_of_change": -2.8997952308606885, "market_dynamics": 0.474673, "expectation": {"probability": 34.7535, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.037, "volume": 1333611}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.035127, "activity_20": 0.035795, "activity_30": 0.038252}, "trend_signal": 0, "fair_value": 0.181493, "relative_strength": -32.417801, "rate_of_change": -2.4195011337868446, "market_dynamics": 0.724616, "expectation": {"probability": 37.6156, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.024, "close": 0.024, "volume": 5540187}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.033218, "activity_20": 0.034552, "activity_30": 0.037024}, "trend_signal": 0, "fair_value": 0.179834, "relative_strength": -54.782138, "rate_of_change": -3.485697023214745, "market_dynamics": 0.699336, "expectation": {"probability": 37.2954, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.02, "close": 0.022, "volume": 5816768}, "trend_line": 0.040267, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.031036, "activity_20": 0.033195, "activity_30": 0.035763}, "trend_signal": 0, "fair_value": 0.178194, "relative_strength": -58.673785, "rate_of_change": -3.0481785568102553, "market_dynamics": 0.541117, "expectation": {"probability": 36.9206, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.02, "close": 0.026, "volume": 1079412}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.0298, "activity_20": 0.032329, "activity_30": 0.034843}, "trend_signal": 0, "fair_value": 0.176485, "relative_strength": -50.213081, "rate_of_change": -2.5678595375866102, "market_dynamics": 0.382526, "expectation": {"probability": 34.4617, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.017, "close": 0.019, "volume": 3804402}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.027509, "activity_20": 0.030829, "activity_30": 0.033538}, "trend_signal": 0, "fair_value": 0.174731, "relative_strength": -63.298385, "rate_of_change": -3.3976499375525555, "market_dynamics": -0.002737, "expectation": {"probability": 37.2401, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1029746}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.025509, "activity_20": 0.029438, "activity_30": 0.032318}, "trend_signal": 0, "fair_value": 0.173104, "relative_strength": -62.531685, "rate_of_change": -3.166226912928759, "market_dynamics": -0.243794, "expectation": {"probability": 36.2409, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.018, "close": 0.022, "volume": 1390839}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.024345, "activity_20": 0.028467, "activity_30": 0.03137}, "trend_signal": 0, "fair_value": 0.171273, "relative_strength": -56.184828, "rate_of_change": -2.997275204359683, "market_dynamics": -0.409428, "expectation": {"probability": 35.6936, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 413565}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.022691, "activity_20": 0.02721, "activity_30": 0.030234}, "trend_signal": 0, "fair_value": 0.169354, "relative_strength": -64.179737, "rate_of_change": -2.8089887640449462, "market_dynamics": -0.673454, "expectation": {"probability": 37.1464, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 4178311}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.020855, "activity_20": 0.025852, "activity_30": 0.029034}, "trend_signal": 0, "fair_value": 0.167389, "relative_strength": -68.47142, "rate_of_change": -3.2745664739884455, "market_dynamics": -0.752279, "expectation": {"probability": 36.8517, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 4674297}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.0192, "activity_20": 0.024495, "activity_30": 0.027843}, "trend_signal": 0, "fair_value": 0.165323, "relative_strength": -69.949176, "rate_of_change": -3.188215256820147, "market_dynamics": -0.762993, "expectation": {"probability": 36.5065, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 962241}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.017964, "activity_20": 0.023238, "activity_30": 0.02672}, "trend_signal": 0, "fair_value": 0.163384, "relative_strength": -69.589425, "rate_of_change": -3.601851851851846, "market_dynamics": -0.898866, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.0155, "close": 0.016, "volume": 551125}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.017309, "activity_20": 0.022186, "activity_30": 0.025738}, "trend_signal": 0, "fair_value": 0.161452, "relative_strength": -66.310835, "rate_of_change": -2.561393398008512, "market_dynamics": -0.783722, "expectation": {"probability": 35.0093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 3210938}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016618, "activity_20": 0.0211, "activity_30": 0.024742}, "trend_signal": 0, "fair_value": 0.159258, "relative_strength": -67.784048, "rate_of_change": -3.285906745966552, "market_dynamics": -0.805227, "expectation": {"probability": 36.3262, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 437876}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015873, "activity_20": 0.02001, "activity_30": 0.023746}, "trend_signal": 0, "fair_value": 0.156677, "relative_strength": -68.988653, "rate_of_change": -2.1506472326979975, "market_dynamics": -0.899616, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.014, "high": 0.021, "low": 0.013, "close": 0.02, "volume": 5837036}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016436, "activity_20": 0.019605, "activity_30": 0.023178}, "trend_signal": 0, "fair_value": 0.154198, "relative_strength": -55.544222, "rate_of_change": -2.5451388888888804, "market_dynamics": -0.498545, "expectation": {"probability": 34.9173, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.017, "close": 0.021, "volume": 2324719}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.017164, "activity_20": 0.019367, "activity_30": 0.022723}, "trend_signal": 0, "fair_value": 0.151693, "relative_strength": -52.763672, "rate_of_change": -3.089036947304675, "market_dynamics": -0.084564, "expectation": {"probability": 35.4223, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.021, "high": 0.033, "low": 0.02, "close": 0.03, "volume": 3743053}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.019491, "activity_20": 0.020052, "activity_30": 0.022903}, "trend_signal": 0, "fair_value": 0.149087, "relative_strength": -30.197817, "rate_of_change": -1.4705882352941089, "market_dynamics": 0.509793, "expectation": {"probability": 32.0476, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.024, "close": 0.025, "volume": 887408}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.020764, "activity_20": 0.020286, "activity_30": 0.022787}, "trend_signal": 0, "fair_value": 0.146736, "relative_strength": -40.092657, "rate_of_change": -1.4925373134328397, "market_dynamics": 1.008762, "expectation": {"probability": 37.0478, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 479062}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.021545, "activity_20": 0.020343, "activity_30": 0.022568}, "trend_signal": 0, "fair_value": 0.144594, "relative_strength": -42.9037, "rate_of_change": -1.640151515151513, "market_dynamics": 1.090754, "expectation": {"probability": 36.8345, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 960323}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.022564, "activity_20": 0.020652, "activity_30": 0.022505}, "trend_signal": 0, "fair_value": 0.142846, "relative_strength": -36.612802, "rate_of_change": -1.4133323063888754, "market_dynamics": 1.075305, "expectation": {"probability": 34.763, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 506056}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.023582, "activity_20": 0.021119, "activity_30": 0.022531}, "trend_signal": 0, "fair_value": 0.140755, "relative_strength": -32.675501, "rate_of_change": -1.5625000000000042, "market_dynamics": 0.870644, "expectation": {"probability": 32.6831, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.021, "close": 0.027, "volume": 1083277}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.024582, "activity_20": 0.021733, "activity_30": 0.022647}, "trend_signal": 0, "fair_value": 0.138702, "relative_strength": -26.298412, "rate_of_change": -0.2658730158730202, "market_dynamics": 0.87878, "expectation": {"probability": 33.3465, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 768336}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.025382, "activity_20": 0.022333, "activity_30": 0.022768}, "trend_signal": 0, "fair_value": 0.136459, "relative_strength": -25.311219, "rate_of_change": -0.927067998249316, "market_dynamics": 0.90091, "expectation": {"probability": 35.4148, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.023, "close": 0.026, "volume": 1148398}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.025782, "activity_20": 0.022814, "activity_30": 0.022839}, "trend_signal": 0, "fair_value": 0.134241, "relative_strength": -27.329063, "rate_of_change": -1.6064257028112354, "market_dynamics": 0.90652, "expectation": {"probability": 38.0883, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 457510}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026145, "activity_20": 0.02339, "activity_30": 0.023}, "trend_signal": 0, "fair_value": 0.131965, "relative_strength": -21.726696, "rate_of_change": -1.0897959183673465, "market_dynamics": 0.922533, "expectation": {"probability": 33.4095, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 637895}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.025655, "activity_20": 0.023548, "activity_30": 0.02292}, "trend_signal": 0, "fair_value": 0.12976, "relative_strength": -32.038808, "rate_of_change": -1.6506416869558085, "market_dynamics": 0.795918, "expectation": {"probability": 37.6101, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.021, "close": 0.022, "volume": 1483096}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024945, "activity_20": 0.02359, "activity_30": 0.022802}, "trend_signal": 0, "fair_value": 0.127738, "relative_strength": -31.539161, "rate_of_change": -1.8168086266940768, "market_dynamics": 0.684584, "expectation": {"probability": 37.4042, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 1242490}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.024382, "activity_20": 0.023633, "activity_30": 0.022712}, "trend_signal": 0, "fair_value": 0.125813, "relative_strength": -30.155342, "rate_of_change": -0.8547008547008643, "market_dynamics": 0.538569, "expectation": {"probability": 36.5089, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.018, "close": 0.022, "volume": 3660720}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.023873, "activity_20": 0.023657, "activity_30": 0.022634}, "trend_signal": 0, "fair_value": 0.124046, "relative_strength": -29.088794, "rate_of_change": -2.0129310344827527, "market_dynamics": 0.441064, "expectation": {"probability": 36.3445, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 719898}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.023564, "activity_20": 0.023748, "activity_30": 0.022652}, "trend_signal": 1, "fair_value": 0.122317, "relative_strength": -25.732965, "rate_of_change": -2.199445739673604, "market_dynamics": 0.303986, "expectation": {"probability": 32.7143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 1309899}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.022564, "activity_20": 0.023419, "activity_30": 0.022443}, "trend_signal": 0, "fair_value": 0.120467, "relative_strength": -37.835143, "rate_of_change": -2.6986911347996214, "market_dynamics": 0.048286, "expectation": {"probability": 36.9671, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 1459418}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021873, "activity_20": 0.023167, "activity_30": 0.022338}, "trend_signal": 0, "fair_value": 0.118529, "relative_strength": -32.507239, "rate_of_change": -0.6148014607312956, "market_dynamics": -0.138735, "expectation": {"probability": 36.2246, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 425376}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020945, "activity_20": 0.022705, "activity_30": 0.022112}, "trend_signal": 0, "fair_value": 0.116736, "relative_strength": -37.593614, "rate_of_change": -0.6186046511627801, "market_dynamics": -0.446674, "expectation": {"probability": 37.7748, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 638950}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.020182, "activity_20": 0.022229, "activity_30": 0.021895}, "trend_signal": 0, "fair_value": 0.11488, "relative_strength": -37.787978, "rate_of_change": -1.2495904900079557, "market_dynamics": -0.617685, "expectation": {"probability": 36.589, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 1989471}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019745, "activity_20": 0.021829, "activity_30": 0.021759}, "trend_signal": 0, "fair_value": 0.113158, "relative_strength": -31.844261, "rate_of_change": 0.0, "market_dynamics": -0.569291, "expectation": {"probability": 36.1265, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 1762029}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018909, "activity_20": 0.021148, "activity_30": 0.02143}, "trend_signal": 0, "fair_value": 0.111321, "relative_strength": -42.335873, "rate_of_change": -0.4739336492890966, "market_dynamics": -0.648638, "expectation": {"probability": 37.03, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.012, "close": 0.019, "volume": 5425083}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018745, "activity_20": 0.020776, "activity_30": 0.021301}, "trend_signal": 0, "fair_value": 0.10928, "relative_strength": -29.992325, "rate_of_change": -0.47619047619048976, "market_dynamics": -0.457301, "expectation": {"probability": 35.4588, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.013, "close": 0.014, "volume": 5579644}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017727, "activity_20": 0.019981, "activity_30": 0.020856}, "trend_signal": 0, "fair_value": 0.107239, "relative_strength": -47.36175, "rate_of_change": -0.6363636363636255, "market_dynamics": -0.383669, "expectation": {"probability": 37.058, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 3475709}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.017036, "activity_20": 0.019333, "activity_30": 0.020484}, "trend_signal": 0, "fair_value": 0.105141, "relative_strength": -43.333443, "rate_of_change": -0.16372128858284446, "market_dynamics": -0.476266, "expectation": {"probability": 35.491, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 1888856}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016473, "activity_20": 0.018724, "activity_30": 0.020114}, "trend_signal": 0, "fair_value": 0.103107, "relative_strength": -42.361973, "rate_of_change": 0.0, "market_dynamics": -0.522283, "expectation": {"probability": 36.9222, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1029480}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016236, "activity_20": 0.018257, "activity_30": 0.019809}, "trend_signal": 0, "fair_value": 0.101047, "relative_strength": -37.075375, "rate_of_change": 0.16398977475521778, "market_dynamics": -0.709357, "expectation": {"probability": 35.523, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 1330051}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016055, "activity_20": 0.017838, "activity_30": 0.019501}, "trend_signal": 0, "fair_value": 0.099179, "relative_strength": -36.139304, "rate_of_change": 0.0, "market_dynamics": -0.725243, "expectation": {"probability": 36.8452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 2633231}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015945, "activity_20": 0.017471, "activity_30": 0.019194}, "trend_signal": 0, "fair_value": 0.097373, "relative_strength": -33.515801, "rate_of_change": 0.15890595656569706, "market_dynamics": -0.591036, "expectation": {"probability": 36.7489, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 515522}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015691, "activity_20": 0.017062, "activity_30": 0.018819}, "trend_signal": 0, "fair_value": 0.095689, "relative_strength": -38.349869, "rate_of_change": 0.15865384615385472, "market_dynamics": -0.525745, "expectation": {"probability": 37.0341, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 1630401}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015127, "activity_20": 0.016514, "activity_30": 0.018314}, "trend_signal": 0, "fair_value": 0.094023, "relative_strength": -45.843856, "rate_of_change": -1.1184178946863177, "market_dynamics": -0.513025, "expectation": {"probability": 36.8604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0135, "high": 0.023, "low": 0.013, "close": 0.023, "volume": 2924130}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.016491, "activity_20": 0.016986, "activity_30": 0.018469}, "trend_signal": 0, "fair_value": 0.092136, "relative_strength": -3.515173, "rate_of_change": 0.32524271844660724, "market_dynamics": -0.056275, "expectation": {"probability": 34.8003, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.016, "close": 0.0175, "volume": 1991339}, "trend_line": 0.02025, "activity_lines": {"activity_5": 0.017633, "activity_10": 0.016727, "activity_20": 0.016933, "activity_30": 0.018265}, "trend_signal": 0, "fair_value": 0.090276, "relative_strength": -24.535078, "rate_of_change": -2.017709391784007, "market_dynamics": 0.155122, "expectation": {"probability": 36.8872, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 904297}, "trend_line": 0.019983, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.0169, "activity_20": 0.016855, "activity_30": 0.018055}, "trend_signal": 0, "fair_value": 0.088414, "relative_strength": -26.144239, "rate_of_change": -1.3185185185185178, "market_dynamics": 0.413018, "expectation": {"probability": 36.907, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 583538}, "trend_line": 0.019783, "activity_lines": {"activity_5": 0.017633, "activity_10": 0.017018, "activity_20": 0.0168, "activity_30": 0.017862}, "trend_signal": 0, "fair_value": 0.086615, "relative_strength": -25.681518, "rate_of_change": -1.0008507231146588, "market_dynamics": 0.671323, "expectation": {"probability": 36.5654, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 671140}, "trend_line": 0.019517, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.0171, "activity_20": 0.016769, "activity_30": 0.017683}, "trend_signal": 0, "fair_value": 0.084562, "relative_strength": -24.717536, "rate_of_change": -1.3445887883536314, "market_dynamics": 0.462584, "expectation": {"probability": 35.881, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 276341}, "trend_line": 0.019183, "activity_lines": {"activity_5": 0.0167, "activity_10": 0.016964, "activity_20": 0.016671, "activity_30": 0.017456}, "trend_signal": 0, "fair_value": 0.08247, "relative_strength": -26.96373, "rate_of_change": -1.711328585335866, "market_dynamics": 0.33407, "expectation": {"probability": 35.4882, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 139545}, "trend_line": 0.01885, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017009, "activity_20": 0.016683, "activity_30": 0.017315}, "trend_signal": 0, "fair_value": 0.080099, "relative_strength": -21.135156, "rate_of_change": -1.735912005421467, "market_dynamics": 0.353424, "expectation": {"probability": 33.3886, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 3189740}, "trend_line": 0.01845, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016673, "activity_20": 0.016519, "activity_30": 0.017067}, "trend_signal": 0, "fair_value": 0.077842, "relative_strength": -29.146742, "rate_of_change": -2.1220159151193507, "market_dynamics": 0.453042, "expectation": {"probability": 35.6501, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 2233524}, "trend_line": 0.01805, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016173, "activity_20": 0.016274, "activity_30": 0.01678}, "trend_signal": 0, "fair_value": 0.075833, "relative_strength": -32.369922, "rate_of_change": -2.1680216802168077, "market_dynamics": 0.40681, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 2952069}, "trend_line": 0.01755, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.015327, "activity_20": 0.015857, "activity_30": 0.016389}, "trend_signal": 0, "fair_value": 0.073748, "relative_strength": -40.61227, "rate_of_change": -2.770083102493077, "market_dynamics": 0.332803, "expectation": {"probability": 34.8667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 5465474}, "trend_line": 0.017283, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.015045, "activity_20": 0.01576, "activity_30": 0.016225}, "trend_signal": 0, "fair_value": 0.071777, "relative_strength": -26.249808, "rate_of_change": -1.5213675213675206, "market_dynamics": 0.335489, "expectation": {"probability": 33.2435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.015, "high": 0.023, "low": 0.012, "close": 0.02, "volume": 6471848}, "trend_line": 0.017217, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015818, "activity_20": 0.016143, "activity_30": 0.0164}, "trend_signal": 0, "fair_value": 0.070188, "relative_strength": -1.331212, "rate_of_change": -0.3818781461551819, "market_dynamics": 0.506711, "expectation": {"probability": 32.3024, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.018, "close": 0.021, "volume": 4351455}, "trend_line": 0.017183, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.016727, "activity_20": 0.016617, "activity_30": 0.016644}, "trend_signal": 0, "fair_value": 0.068796, "relative_strength": 2.420181, "rate_of_change": -0.19747923563918982, "market_dynamics": 0.84528, "expectation": {"probability": 30.4454, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.021, "high": 0.03, "low": 0.02, "close": 0.029, "volume": 7170365}, "trend_line": 0.017417, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.019018, "activity_20": 0.017819, "activity_30": 0.017406}, "trend_signal": 0, "fair_value": 0.067424, "relative_strength": 40.364918, "rate_of_change": 1.3618110923587157, "market_dynamics": 1.339027, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 3217835}, "trend_line": 0.017583, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.020909, "activity_20": 0.01886, "activity_30": 0.018089}, "trend_signal": 1, "fair_value": 0.066141, "relative_strength": 34.898885, "rate_of_change": 0.9530918068553882, "market_dynamics": 1.580248, "expectation": {"probability": 39.4773, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.024, "volume": 3146709}, "trend_line": 0.01775, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.021873, "activity_20": 0.019457, "activity_30": 0.018503}, "trend_signal": 1, "fair_value": 0.065045, "relative_strength": 16.691814, "rate_of_change": 0.9497810385030826, "market_dynamics": 1.592397, "expectation": {"probability": 38.4203, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 1933378}, "trend_line": 0.017917, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.022873, "activity_20": 0.020112, "activity_30": 0.018971}, "trend_signal": 1, "fair_value": 0.063827, "relative_strength": 23.947456, "rate_of_change": 0.940845070422538, "market_dynamics": 1.522087, "expectation": {"probability": 28.8194, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 69635}, "trend_line": 0.01805, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.023182, "activity_20": 0.020438, "activity_30": 0.019234}, "trend_signal": 1, "fair_value": 0.062622, "relative_strength": 5.942357, "rate_of_change": 0.742311770943803, "market_dynamics": 1.224391, "expectation": {"probability": 39.3078, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 423709}, "trend_line": 0.018183, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023364, "activity_20": 0.020736, "activity_30": 0.019489}, "trend_signal": 1, "fair_value": 0.061449, "relative_strength": 5.658951, "rate_of_change": 0.7368421052631644, "market_dynamics": 0.988833, "expectation": {"probability": 33.7719, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 1602355}, "trend_line": 0.018217, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.023036, "activity_20": 0.02081, "activity_30": 0.019606}, "trend_signal": 1, "fair_value": 0.060231, "relative_strength": -4.749572, "rate_of_change": 0.18698784579001984, "market_dynamics": 0.679771, "expectation": {"probability": 35.1113, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 2469554}, "trend_line": 0.01835, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022564, "activity_20": 0.02085, "activity_30": 0.019722}, "trend_signal": 1, "fair_value": 0.059141, "relative_strength": -5.310533, "rate_of_change": 0.7300872811110565, "market_dynamics": 0.377695, "expectation": {"probability": 34.0585, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 1662589}, "trend_line": 0.018317, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.021636, "activity_20": 0.020714, "activity_30": 0.019699}, "trend_signal": 1, "fair_value": 0.058006, "relative_strength": -15.453704, "rate_of_change": -0.17983651226159006, "market_dynamics": 0.16067, "expectation": {"probability": 34.8957, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 5060776}, "trend_line": 0.01835, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.0202, "activity_20": 0.02029, "activity_30": 0.019485}, "trend_signal": 0, "fair_value": 0.056981, "relative_strength": -30.04863, "rate_of_change": 0.180160506633192, "market_dynamics": -0.059255, "expectation": {"probability": 36.3759, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.018, "volume": 6833651}, "trend_line": 0.01845, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.019418, "activity_20": 0.020162, "activity_30": 0.019462}, "trend_signal": 0, "fair_value": 0.056006, "relative_strength": -14.670816, "rate_of_change": 0.5449591280653918, "market_dynamics": -0.101301, "expectation": {"probability": 35.629, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 4007990}, "trend_line": 0.018483, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.018473, "activity_20": 0.019838, "activity_30": 0.019304}, "trend_signal": 0, "fair_value": 0.055051, "relative_strength": -23.720153, "rate_of_change": 0.178861788617877, "market_dynamics": -0.292823, "expectation": {"probability": 37.3268, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 4193561}, "trend_line": 0.018517, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017927, "activity_20": 0.019614, "activity_30": 0.019209}, "trend_signal": 0, "fair_value": 0.054199, "relative_strength": -15.782438, "rate_of_change": 0.18395282151165562, "market_dynamics": -0.407204, "expectation": {"probability": 36.3006, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 4361279}, "trend_line": 0.018517, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017327, "activity_20": 0.01929, "activity_30": 0.019046}, "trend_signal": 0, "fair_value": 0.053212, "relative_strength": -18.719927, "rate_of_change": 0.0, "market_dynamics": -0.493262, "expectation": {"probability": 37.3268, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 6364946}, "trend_line": 0.018483, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016709, "activity_20": 0.018876, "activity_30": 0.018819}, "trend_signal": 0, "fair_value": 0.052154, "relative_strength": -20.74814, "rate_of_change": -0.18361505643462392, "market_dynamics": -0.646623, "expectation": {"probability": 36.6205, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 936736}, "trend_line": 0.01845, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.016036, "activity_20": 0.018367, "activity_30": 0.01853}, "trend_signal": 0, "fair_value": 0.050962, "relative_strength": -23.461646, "rate_of_change": -0.1785424444083661, "market_dynamics": -0.778708, "expectation": {"probability": 35.8654, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.0125, "close": 0.014, "volume": 6555625}, "trend_line": 0.018483, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015509, "activity_20": 0.017857, "activity_30": 0.018243}, "trend_signal": 0, "fair_value": 0.049577, "relative_strength": -23.759803, "rate_of_change": 0.178861788617877, "market_dynamics": -0.750962, "expectation": {"probability": 34.7384, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1836669}, "trend_line": 0.01815, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014909, "activity_20": 0.017243, "activity_30": 0.017889}, "trend_signal": 0, "fair_value": 0.048538, "relative_strength": -28.670368, "rate_of_change": -1.801655575393605, "market_dynamics": -0.876203, "expectation": {"probability": 35.0972, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 1904430}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014618, "activity_20": 0.016733, "activity_30": 0.017622}, "trend_signal": 0, "fair_value": 0.047506, "relative_strength": -18.910531, "rate_of_change": -0.6446280991735485, "market_dynamics": -1.007836, "expectation": {"probability": 33.8044, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1658815}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.0144, "activity_20": 0.016252, "activity_30": 0.017361}, "trend_signal": 0, "fair_value": 0.04641, "relative_strength": -17.897648, "rate_of_change": -0.554538900903895, "market_dynamics": -0.992211, "expectation": {"probability": 34.5476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 538093}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014564, "activity_20": 0.015995, "activity_30": 0.017237}, "trend_signal": 0, "fair_value": 0.045423, "relative_strength": -7.553604, "rate_of_change": -0.18401829030280364, "market_dynamics": -0.965506, "expectation": {"probability": 33.8491, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 4749002}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015127, "activity_20": 0.01599, "activity_30": 0.017243}, "trend_signal": 0, "fair_value": 0.044545, "relative_strength": 2.631213, "rate_of_change": 0.18435754189945128, "market_dynamics": -0.560233, "expectation": {"probability": 33.3683, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 2814253}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.015836, "activity_20": 0.016129, "activity_30": 0.017312}, "trend_signal": 0, "fair_value": 0.043705, "relative_strength": 5.316221, "rate_of_change": 0.5576311827357352, "market_dynamics": -0.162755, "expectation": {"probability": 34.0602, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 5428371}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.015782, "activity_20": 0.01591, "activity_30": 0.017116}, "trend_signal": 0, "fair_value": 0.042936, "relative_strength": -15.941166, "rate_of_change": -0.36599567459657345, "market_dynamics": 0.215118, "expectation": {"probability": 36.4098, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 3470252}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.016109, "activity_20": 0.015929, "activity_30": 0.017054}, "trend_signal": 0, "fair_value": 0.042244, "relative_strength": -5.688251, "rate_of_change": 0.3673401235598602, "market_dynamics": 0.434021, "expectation": {"probability": 35.1478, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 361147}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.0164, "activity_20": 0.015971, "activity_30": 0.016987}, "trend_signal": 0, "fair_value": 0.041679, "relative_strength": -5.415105, "rate_of_change": 0.554538900903895, "market_dynamics": 0.391281, "expectation": {"probability": 36.5134, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1063616}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016455, "activity_20": 0.015943, "activity_30": 0.016849}, "trend_signal": 0, "fair_value": 0.041109, "relative_strength": -11.408931, "rate_of_change": 0.7389841725031638, "market_dynamics": 0.285398, "expectation": {"probability": 37.3992, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.0165, "volume": 1031687}, "trend_line": 0.018317, "activity_lines": {"activity_5": 0.016433, "activity_10": 0.016564, "activity_20": 0.015981, "activity_30": 0.016735}, "trend_signal": 0, "fair_value": 0.040574, "relative_strength": -9.222083, "rate_of_change": 0.2737176328899186, "market_dynamics": 0.238059, "expectation": {"probability": 35.6691, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2957696}, "trend_line": 0.018183, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016518, "activity_20": 0.015988, "activity_30": 0.016586}, "trend_signal": 0, "fair_value": 0.040093, "relative_strength": -11.832425, "rate_of_change": -0.7315608451165513, "market_dynamics": 0.246125, "expectation": {"probability": 38.1808, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 2974783}, "trend_line": 0.018083, "activity_lines": {"activity_5": 0.016833, "activity_10": 0.0168, "activity_20": 0.016195, "activity_30": 0.016574}, "trend_signal": 0, "fair_value": 0.039638, "relative_strength": -0.380546, "rate_of_change": -0.5499642523236147, "market_dynamics": 0.377354, "expectation": {"probability": 36.2343, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.015, "close": 0.017, "volume": 5353864}, "trend_line": 0.017683, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.016827, "activity_20": 0.016293, "activity_30": 0.016504}, "trend_signal": 0, "fair_value": 0.039106, "relative_strength": -5.627153, "rate_of_change": -2.2120223414256355, "market_dynamics": 0.589551, "expectation": {"probability": 38.2125, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 3752921}, "trend_line": 0.01735, "activity_lines": {"activity_5": 0.017367, "activity_10": 0.017018, "activity_20": 0.01649, "activity_30": 0.016525}, "trend_signal": 0, "fair_value": 0.03858, "relative_strength": -1.378423, "rate_of_change": -1.8831646213877733, "market_dynamics": 0.782242, "expectation": {"probability": 35.4315, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 5206901}, "trend_line": 0.017083, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016845, "activity_20": 0.016488, "activity_30": 0.016438}, "trend_signal": 0, "fair_value": 0.038042, "relative_strength": -12.086616, "rate_of_change": -1.538904899135446, "market_dynamics": 0.810847, "expectation": {"probability": 38.8859, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 3472089}, "trend_line": 0.01675, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016545, "activity_20": 0.016395, "activity_30": 0.016303}, "trend_signal": 0, "fair_value": 0.037433, "relative_strength": -19.12422, "rate_of_change": -1.9493063279283493, "market_dynamics": 0.596693, "expectation": {"probability": 38.3364, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 4983364}, "trend_line": 0.016483, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016064, "activity_20": 0.016212, "activity_30": 0.016126}, "trend_signal": 0, "fair_value": 0.036817, "relative_strength": -23.44829, "rate_of_change": -1.5940298507462678, "market_dynamics": 0.258121, "expectation": {"probability": 38.2345, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 3572180}, "trend_line": 0.01635, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016364, "activity_20": 0.016414, "activity_30": 0.016224}, "trend_signal": 0, "fair_value": 0.03626, "relative_strength": -1.577864, "rate_of_change": -0.8068919492810845, "market_dynamics": 0.105433, "expectation": {"probability": 35.296, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 3733898}, "trend_line": 0.016283, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016645, "activity_20": 0.016598, "activity_30": 0.01633}, "trend_signal": 1, "fair_value": 0.035734, "relative_strength": -3.18762, "rate_of_change": -0.40978593272171915, "market_dynamics": 0.103917, "expectation": {"probability": 33.9901, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 5477232}, "trend_line": 0.01615, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016527, "activity_20": 0.016571, "activity_30": 0.016312}, "trend_signal": 1, "fair_value": 0.035247, "relative_strength": -15.139584, "rate_of_change": -0.8168028004667304, "market_dynamics": 0.246174, "expectation": {"probability": 38.3571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 10184728}, "trend_line": 0.016117, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.0166, "activity_20": 0.016626, "activity_30": 0.016367}, "trend_signal": 1, "fair_value": 0.034798, "relative_strength": -10.350643, "rate_of_change": -0.2043343653250884, "market_dynamics": 0.531089, "expectation": {"probability": 30.0051, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 9542933}, "trend_line": 0.016183, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016655, "activity_20": 0.016667, "activity_30": 0.016424}, "trend_signal": 1, "fair_value": 0.034266, "relative_strength": -9.628637, "rate_of_change": 0.4095054910963584, "market_dynamics": 0.61424, "expectation": {"probability": 33.9265, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 5698420}, "trend_line": 0.01615, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.016727, "activity_20": 0.016693, "activity_30": 0.016476}, "trend_signal": 1, "fair_value": 0.033772, "relative_strength": -8.365703, "rate_of_change": -0.20391769140454988, "market_dynamics": 0.588538, "expectation": {"probability": 33.9812, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0165, "high": 0.02, "low": 0.0165, "close": 0.02, "volume": 7155327}, "trend_line": 0.016283, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017345, "activity_20": 0.017, "activity_30": 0.016725}, "trend_signal": 1, "fair_value": 0.033269, "relative_strength": 7.725844, "rate_of_change": 0.8235294117646915, "market_dynamics": 0.818478, "expectation": {"probability": 25.0829, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.017, "close": 0.025, "volume": 22378471}, "trend_line": 0.01655, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.018836, "activity_20": 0.017774, "activity_30": 0.017287}, "trend_signal": 1, "fair_value": 0.032853, "relative_strength": 35.094135, "rate_of_change": 1.6397469753730878, "market_dynamics": 1.093748, "expectation": {"probability": 26.7819, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 10504464}, "trend_line": 0.01685, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.020164, "activity_20": 0.018519, "activity_30": 0.017832}, "trend_signal": 1, "fair_value": 0.032596, "relative_strength": 33.92975, "rate_of_change": 1.812688821752276, "market_dynamics": 1.334566, "expectation": {"probability": 29.9113, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.019, "close": 0.021, "volume": 8603084}, "trend_line": 0.01705, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.020582, "activity_20": 0.018836, "activity_30": 0.0181}, "trend_signal": 1, "fair_value": 0.03225, "relative_strength": 9.630594, "rate_of_change": 1.1869436201780343, "market_dynamics": 1.512534, "expectation": {"probability": 37.617, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 4664349}, "trend_line": 0.017283, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.020873, "activity_20": 0.019133, "activity_30": 0.018355}, "trend_signal": 1, "fair_value": 0.031936, "relative_strength": 9.714803, "rate_of_change": 1.366568914956015, "market_dynamics": 1.350848, "expectation": {"probability": 27.896, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 5789541}, "trend_line": 0.01745, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.020745, "activity_20": 0.019221, "activity_30": 0.018466}, "trend_signal": 1, "fair_value": 0.03159, "relative_strength": -1.409912, "rate_of_change": 0.9662674304229618, "market_dynamics": 1.009853, "expectation": {"probability": 36.0503, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 4483112}, "trend_line": 0.01765, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.0206, "activity_20": 0.019295, "activity_30": 0.018566}, "trend_signal": 1, "fair_value": 0.031199, "relative_strength": -2.022266, "rate_of_change": 1.1461318051575862, "market_dynamics": 0.67334, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.016, "close": 0.019, "volume": 12760927}, "trend_line": 0.017817, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.0204, "activity_20": 0.019357, "activity_30": 0.018653}, "trend_signal": 1, "fair_value": 0.030846, "relative_strength": -1.094735, "rate_of_change": 0.9461756373937705, "market_dynamics": 0.552283, "expectation": {"probability": 32.6396, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 2273152}, "trend_line": 0.017983, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.020164, "activity_20": 0.019405, "activity_30": 0.018729}, "trend_signal": 1, "fair_value": 0.030455, "relative_strength": -0.147401, "rate_of_change": 0.9316944491216225, "market_dynamics": 0.279198, "expectation": {"probability": 31.4935, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 6213917}, "trend_line": 0.01805, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019709, "activity_20": 0.019352, "activity_30": 0.01873}, "trend_signal": 1, "fair_value": 0.030109, "relative_strength": -3.640362, "rate_of_change": 0.3725740977590007, "market_dynamics": 0.027535, "expectation": {"probability": 36.1869, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1590194}, "trend_line": 0.01805, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.019236, "activity_20": 0.019295, "activity_30": 0.018727}, "trend_signal": 1, "fair_value": 0.029756, "relative_strength": -0.824321, "rate_of_change": 0.0, "market_dynamics": -0.189645, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 3297959}, "trend_line": 0.017983, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018618, "activity_20": 0.019143, "activity_30": 0.018659}, "trend_signal": 0, "fair_value": 0.029468, "relative_strength": -7.27201, "rate_of_change": -0.371191135734078, "market_dynamics": -0.580448, "expectation": {"probability": 38.8568, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 3734599}, "trend_line": 0.01805, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018145, "activity_20": 0.018986, "activity_30": 0.018596}, "trend_signal": 0, "fair_value": 0.029186, "relative_strength": -6.344438, "rate_of_change": 0.3725740977590007, "market_dynamics": -0.714591, "expectation": {"probability": 37.7065, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1265110}, "trend_line": 0.01805, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017818, "activity_20": 0.018819, "activity_30": 0.018528}, "trend_signal": 0, "fair_value": 0.028801, "relative_strength": -6.21458, "rate_of_change": 0.0, "market_dynamics": -0.817357, "expectation": {"probability": 36.8221, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.0155, "close": 0.016, "volume": 2087554}, "trend_line": 0.018017, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017382, "activity_20": 0.018543, "activity_30": 0.018396}, "trend_signal": 0, "fair_value": 0.028423, "relative_strength": -9.920975, "rate_of_change": -0.1828254847645528, "market_dynamics": -0.95899, "expectation": {"probability": 38.02, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 1822626}, "trend_line": 0.01805, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017218, "activity_20": 0.018371, "activity_30": 0.01833}, "trend_signal": 0, "fair_value": 0.028077, "relative_strength": -5.194712, "rate_of_change": 0.1831603485597035, "market_dynamics": -1.003111, "expectation": {"probability": 36.4477, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.015, "close": 0.018, "volume": 3956099}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017273, "activity_20": 0.0183, "activity_30": 0.018327}, "trend_signal": 0, "fair_value": 0.027724, "relative_strength": 1.358928, "rate_of_change": 0.27700831024931544, "market_dynamics": -0.969126, "expectation": {"probability": 36.5528, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.018, "close": 0.018, "volume": 9639192}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017345, "activity_20": 0.018219, "activity_30": 0.01832}, "trend_signal": 0, "fair_value": 0.027423, "relative_strength": 1.808712, "rate_of_change": 0.3701657458563404, "market_dynamics": -0.774686, "expectation": {"probability": 38.3114, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 4399222}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.017618, "activity_20": 0.018229, "activity_30": 0.018374}, "trend_signal": 0, "fair_value": 0.027141, "relative_strength": 5.491439, "rate_of_change": 0.18164804315518127, "market_dynamics": -0.522606, "expectation": {"probability": 35.4011, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 4741860}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.018255, "activity_20": 0.018419, "activity_30": 0.018555}, "trend_signal": 0, "fair_value": 0.026827, "relative_strength": 16.917012, "rate_of_change": 0.7307692307692181, "market_dynamics": -0.084815, "expectation": {"probability": 35.5733, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.016, "close": 0.017, "volume": 5278206}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018109, "activity_20": 0.01821, "activity_30": 0.018469}, "trend_signal": 0, "fair_value": 0.026349, "relative_strength": -5.591106, "rate_of_change": -0.18000327278676873, "market_dynamics": 0.053135, "expectation": {"probability": 36.4402, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 3367156}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018345, "activity_20": 0.018205, "activity_30": 0.018514}, "trend_signal": 0, "fair_value": 0.025907, "relative_strength": 7.389975, "rate_of_change": 0.5464480874316907, "market_dynamics": 0.156609, "expectation": {"probability": 30.2863, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 1222043}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018182, "activity_20": 0.018038, "activity_30": 0.018424}, "trend_signal": 0, "fair_value": 0.025439, "relative_strength": -6.196221, "rate_of_change": 0.3641304347826146, "market_dynamics": 0.096025, "expectation": {"probability": 36.7638, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 1547417}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017836, "activity_20": 0.017814, "activity_30": 0.018265}, "trend_signal": 0, "fair_value": 0.024965, "relative_strength": -13.070178, "rate_of_change": 0.35739427086153724, "market_dynamics": -0.198209, "expectation": {"probability": 38.9278, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 3593816}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017509, "activity_20": 0.017614, "activity_30": 0.018101}, "trend_signal": 0, "fair_value": 0.024484, "relative_strength": -13.99952, "rate_of_change": -0.3561215129768525, "market_dynamics": -0.241823, "expectation": {"probability": 37.0825, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.009, "close": 0.011, "volume": 35193767}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.016273, "activity_20": 0.016962, "activity_30": 0.017619}, "trend_signal": 0, "fair_value": 0.023997, "relative_strength": -38.173851, "rate_of_change": -1.267125142145457, "market_dynamics": -0.425095, "expectation": {"probability": 38.2148, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.009, "close": 0.013, "volume": 28498580}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.015509, "activity_20": 0.016538, "activity_30": 0.017282}, "trend_signal": 0, "fair_value": 0.023583, "relative_strength": -24.741614, "rate_of_change": -0.5484560960895047, "market_dynamics": -0.427964, "expectation": {"probability": 36.7216, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 10659339}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.014655, "activity_20": 0.016048, "activity_30": 0.016886}, "trend_signal": 0, "fair_value": 0.023218, "relative_strength": -28.742011, "rate_of_change": -0.9154580047427314, "market_dynamics": -0.5009, "expectation": {"probability": 39.0229, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 4823529}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013727, "activity_20": 0.015495, "activity_30": 0.016437}, "trend_signal": 0, "fair_value": 0.022846, "relative_strength": -35.143983, "rate_of_change": -1.1131518895753258, "market_dynamics": -0.648141, "expectation": {"probability": 38.9642, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 7066817}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.013127, "activity_20": 0.015076, "activity_30": 0.016065}, "trend_signal": 0, "fair_value": 0.022538, "relative_strength": -29.478305, "rate_of_change": -0.9399448415601984, "market_dynamics": -0.733115, "expectation": {"probability": 37.2876, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2405829}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012509, "activity_20": 0.01459, "activity_30": 0.015639}, "trend_signal": 0, "fair_value": 0.022244, "relative_strength": -37.740294, "rate_of_change": -1.7045454545454637, "market_dynamics": -0.921187, "expectation": {"probability": 39.6277, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.0125, "volume": 2648847}, "trend_line": 0.016883, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.012273, "activity_20": 0.014281, "activity_30": 0.015329}, "trend_signal": 0, "fair_value": 0.021946, "relative_strength": -28.690529, "rate_of_change": -2.4104046242774606, "market_dynamics": -0.943114, "expectation": {"probability": 37.2311, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 3769537}, "trend_line": 0.01645, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012064, "activity_20": 0.013945, "activity_30": 0.015014}, "trend_signal": 0, "fair_value": 0.02167, "relative_strength": -29.676638, "rate_of_change": -2.5647100633773583, "market_dynamics": -0.947938, "expectation": {"probability": 39.7778, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 8591692}, "trend_line": 0.016117, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.011764, "activity_20": 0.013538, "activity_30": 0.014662}, "trend_signal": 0, "fair_value": 0.021388, "relative_strength": -34.438952, "rate_of_change": -2.024316109422492, "market_dynamics": -1.006652, "expectation": {"probability": 39.7778, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 3698125}, "trend_line": 0.015783, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011555, "activity_20": 0.01316, "activity_30": 0.014332}, "trend_signal": 0, "fair_value": 0.021151, "relative_strength": -34.176705, "rate_of_change": -2.072345970093696, "market_dynamics": -0.979424, "expectation": {"probability": 38.4304, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 2533122}, "trend_line": 0.015583, "activity_lines": {"activity_5": 0.0119, "activity_10": 0.0118, "activity_20": 0.012995, "activity_30": 0.014153}, "trend_signal": 0, "fair_value": 0.020913, "relative_strength": -20.761348, "rate_of_change": -1.2671862130139948, "market_dynamics": -0.909789, "expectation": {"probability": 37.2311, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 5988043}, "trend_line": 0.015283, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011464, "activity_20": 0.012564, "activity_30": 0.013792}, "trend_signal": 0, "fair_value": 0.020676, "relative_strength": -38.686963, "rate_of_change": -1.9251748700506957, "market_dynamics": -0.90872, "expectation": {"probability": 39.4776, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.027, "low": 0.01, "close": 0.018, "volume": 277151448}, "trend_line": 0.01525, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.012636, "activity_20": 0.012933, "activity_30": 0.013968}, "trend_signal": 0, "fair_value": 0.020471, "relative_strength": 9.235849, "rate_of_change": -0.2159261925014725, "market_dynamics": -0.305289, "expectation": {"probability": 34.9769, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/114bdb04-63b2-4bad-933d-ecc2ef37eb42/", "share_image": "https://sharemaestro.com/terminal/114bdb04-63b2-4bad-933d-ecc2ef37eb42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}