{"ticker": {"uuid": "114d098c-cbdf-45f2-ac90-9e09077f7502", "symbol": "CBSUS", "name": "UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBSUS fell 0.51%, moving from 12.86 to 12.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.71 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 47.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.80"}, {"label": "12-Week Change", "value": "-0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.71"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.756, "high": 12.82, "low": 12.756, "close": 12.798, "volume": 5737}, "trend_line": 12.745168, "activity_lines": {"activity_5": 12.736133, "activity_10": 12.735382, "activity_20": 12.749283, "activity_30": 12.743162}, "trend_signal": 0, "fair_value": 12.542425, "relative_strength": -11.708278, "rate_of_change": -0.00911634956886236, "market_dynamics": -0.204538, "expectation": {"probability": 47.5605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.03231, "high": 12.082308, "low": 11.980588, "close": 11.980588, "volume": 29}, "trend_line": 11.957645, "activity_lines": {"activity_5": 11.954267, "activity_10": 11.903537, "activity_20": 11.902598, "activity_30": 11.921402}, "trend_signal": 0, "fair_value": 12.574288, "relative_strength": -12.635772, "rate_of_change": -0.031777094508482116, "market_dynamics": 1.010284, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.980588, "high": 11.980588, "low": 11.813354, "close": 11.813354, "volume": 45}, "trend_line": 11.951827, "activity_lines": {"activity_5": 11.918292, "activity_10": 11.889996, "activity_20": 11.892693, "activity_30": 11.912093}, "trend_signal": 0, "fair_value": 12.564099, "relative_strength": -15.590536, "rate_of_change": -0.04865506544139466, "market_dynamics": 0.977556, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.813354, "high": 11.9099, "low": 11.759906, "close": 11.882316, "volume": 1204}, "trend_line": 11.942322, "activity_lines": {"activity_5": 11.904614, "activity_10": 11.892754, "activity_20": 11.890074, "activity_30": 11.907608}, "trend_signal": 0, "fair_value": 12.55501, "relative_strength": -12.683, "rate_of_change": -0.07952759021695165, "market_dynamics": 0.941468, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.882316, "high": 11.882316, "low": 11.825422, "close": 11.832317, "volume": 10163}, "trend_line": 11.931377, "activity_lines": {"activity_5": 11.87496, "activity_10": 11.885388, "activity_20": 11.883744, "activity_30": 11.900511}, "trend_signal": 0, "fair_value": 12.544357, "relative_strength": -15.705957, "rate_of_change": -0.09164884349962524, "market_dynamics": 0.736839, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.832317, "high": 11.923694, "low": 11.677151, "close": 11.704737, "volume": 14589}, "trend_line": 11.913864, "activity_lines": {"activity_5": 11.807146, "activity_10": 11.854919, "activity_20": 11.866249, "activity_30": 11.885889}, "trend_signal": 0, "fair_value": 12.532362, "relative_strength": -14.733831, "rate_of_change": -0.1467810463117478, "market_dynamics": 0.493245, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.604738, "high": 11.658187, "low": 11.565086, "close": 11.549569, "volume": 156908}, "trend_line": 11.894623, "activity_lines": {"activity_5": 11.709449, "activity_10": 11.797585, "activity_20": 11.834772, "activity_30": 11.862386}, "trend_signal": 0, "fair_value": 12.519578, "relative_strength": -17.775037, "rate_of_change": -0.16150092027238983, "market_dynamics": 0.279058, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.549569, "high": 11.632326, "low": 11.528879, "close": 11.632326, "volume": 22136}, "trend_line": 11.884859, "activity_lines": {"activity_5": 11.668071, "activity_10": 11.760032, "activity_20": 11.812934, "activity_30": 11.845464}, "trend_signal": 0, "fair_value": 12.508527, "relative_strength": -17.063697, "rate_of_change": -0.08208751130656915, "market_dynamics": -0.08462, "expectation": {"probability": 45.9047, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.632326, "high": 11.801285, "low": 11.632326, "close": 11.754733, "volume": 57468}, "trend_line": 11.883579, "activity_lines": {"activity_5": 11.679564, "activity_10": 11.747838, "activity_20": 11.803977, "activity_30": 11.837069}, "trend_signal": 0, "fair_value": 12.499608, "relative_strength": -17.417712, "rate_of_change": -0.010770005769536517, "market_dynamics": -0.232546, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.013963, "high": 12.013963, "low": 11.628064, "close": 11.656259, "volume": 264233}, "trend_line": 11.873878, "activity_lines": {"activity_5": 11.666739, "activity_10": 11.720247, "activity_20": 11.786389, "activity_30": 11.822403}, "trend_signal": 0, "fair_value": 12.488899, "relative_strength": -14.922384, "rate_of_change": -0.0816336559886524, "market_dynamics": -0.289256, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.666829, "high": 11.795462, "low": 11.665069, "close": 11.749648, "volume": 40570}, "trend_line": 11.864129, "activity_lines": {"activity_5": 11.69678, "activity_10": 11.714029, "activity_20": 11.778525, "activity_30": 11.814388}, "trend_signal": 0, "fair_value": 12.481579, "relative_strength": -12.785561, "rate_of_change": -0.08210459969354024, "market_dynamics": -0.20435, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.702072, "high": 11.702072, "low": 11.584012, "close": 11.606918, "volume": 64199}, "trend_line": 11.850978, "activity_lines": {"activity_5": 11.67625, "activity_10": 11.686998, "activity_20": 11.758577, "activity_30": 11.797794}, "trend_signal": 0, "fair_value": 12.472677, "relative_strength": -11.68552, "rate_of_change": -0.11084673809599152, "market_dynamics": -0.173796, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.606918, "high": 11.772556, "low": 11.606918, "close": 11.772556, "volume": 98964}, "trend_line": 11.844589, "activity_lines": {"activity_5": 11.70711, "activity_10": 11.696878, "activity_20": 11.755675, "activity_30": 11.792734}, "trend_signal": 0, "fair_value": 12.466544, "relative_strength": -11.210168, "rate_of_change": -0.053911162437399025, "market_dynamics": -0.154705, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.827181, "high": 11.839516, "low": 11.80075, "close": 11.828943, "volume": 65481}, "trend_line": 11.835454, "activity_lines": {"activity_5": 11.747417, "activity_10": 11.717752, "activity_20": 11.759323, "activity_30": 11.791725}, "trend_signal": 0, "fair_value": 12.45971, "relative_strength": -11.559856, "rate_of_change": -0.077123824220484, "market_dynamics": -0.062842, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.828943, "high": 11.950528, "low": 11.795464, "close": 11.950528, "volume": 68079}, "trend_line": 11.832498, "activity_lines": {"activity_5": 11.823304, "activity_10": 11.761702, "activity_20": 11.774534, "activity_30": 11.799149}, "trend_signal": 0, "fair_value": 12.453844, "relative_strength": -8.764439, "rate_of_change": -0.024975805744342962, "market_dynamics": 0.175282, "expectation": {"probability": 43.2865, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.869471, "high": 11.978721, "low": 11.832468, "close": 11.978721, "volume": 179516}, "trend_line": 11.836056, "activity_lines": {"activity_5": 11.888972, "activity_10": 11.808629, "activity_20": 11.791891, "activity_30": 11.808583}, "trend_signal": 0, "fair_value": 12.447898, "relative_strength": -10.069908, "rate_of_change": 0.030069728302510174, "market_dynamics": 0.702208, "expectation": {"probability": 43.831, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.978721, "high": 11.978721, "low": 11.811322, "close": 11.811322, "volume": 331656}, "trend_line": 11.832483, "activity_lines": {"activity_5": 11.883568, "activity_10": 11.820139, "activity_20": 11.792354, "activity_30": 11.806987}, "trend_signal": 0, "fair_value": 12.440244, "relative_strength": -9.65661, "rate_of_change": -0.030187420539404194, "market_dynamics": 0.987248, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.90119, "high": 11.913524, "low": 11.80956, "close": 11.876519, "volume": 86285}, "trend_line": 11.83206, "activity_lines": {"activity_5": 11.88627, "activity_10": 11.838743, "activity_20": 11.799019, "activity_30": 11.809828}, "trend_signal": 0, "fair_value": 12.433486, "relative_strength": -7.406809, "rate_of_change": -0.0035749047769569426, "market_dynamics": 1.122981, "expectation": {"probability": 44.0093, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.876519, "high": 11.876519, "low": 11.65097, "close": 11.65097, "volume": 81926}, "trend_line": 11.823371, "activity_lines": {"activity_5": 11.806857, "activity_10": 11.811898, "activity_20": 11.783854, "activity_30": 11.798145}, "trend_signal": 0, "fair_value": 12.425689, "relative_strength": -7.067804, "rate_of_change": -0.07343607114906779, "market_dynamics": 0.936559, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.65097, "high": 11.872996, "low": 11.65097, "close": 11.881806, "volume": 51359}, "trend_line": 11.825079, "activity_lines": {"activity_5": 11.816255, "activity_10": 11.828911, "activity_20": 11.791824, "activity_30": 11.801915}, "trend_signal": 0, "fair_value": 12.417935, "relative_strength": -6.007215, "rate_of_change": 0.014445964691463281, "market_dynamics": 0.757281, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.797225, "high": 11.797225, "low": 11.538197, "close": 11.538197, "volume": 39968}, "trend_line": 11.807459, "activity_lines": {"activity_5": 11.715699, "activity_10": 11.779348, "activity_20": 11.767145, "activity_30": 11.783406}, "trend_signal": 0, "fair_value": 12.409988, "relative_strength": -5.256529, "rate_of_change": -0.1490053470255958, "market_dynamics": 0.39667, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.443045, "high": 11.666829, "low": 11.443045, "close": 11.613968, "volume": 58043}, "trend_line": 11.798801, "activity_lines": {"activity_5": 11.669767, "activity_10": 11.747406, "activity_20": 11.752036, "activity_30": 11.770923}, "trend_signal": 0, "fair_value": 12.401391, "relative_strength": -3.932491, "rate_of_change": -0.07332653028903592, "market_dynamics": 0.12659, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.550532, "high": 11.786654, "low": 11.54877, "close": 11.769032, "volume": 112020}, "trend_line": 11.790427, "activity_lines": {"activity_5": 11.68868, "activity_10": 11.743529, "activity_20": 11.75344, "activity_30": 11.769002}, "trend_signal": 0, "fair_value": 12.39306, "relative_strength": -6.930291, "rate_of_change": -0.07097331330530858, "market_dynamics": 0.176164, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.686215, "high": 11.814846, "low": 11.656259, "close": 11.767269, "volume": 116416}, "trend_line": 11.788489, "activity_lines": {"activity_5": 11.714172, "activity_10": 11.739396, "activity_20": 11.754888, "activity_30": 11.767508}, "trend_signal": 0, "fair_value": 12.385561, "relative_strength": -6.051185, "rate_of_change": -0.016437063729745387, "market_dynamics": 0.098248, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.767269, "high": 11.830706, "low": 11.747886, "close": 11.788416, "volume": 99858}, "trend_line": 11.786853, "activity_lines": {"activity_5": 11.738959, "activity_10": 11.74023, "activity_20": 11.758897, "activity_30": 11.767504}, "trend_signal": 0, "fair_value": 12.377303, "relative_strength": -8.709468, "rate_of_change": -0.013877944832450763, "market_dynamics": 0.228593, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.724979, "high": 11.88533, "low": 11.724979, "close": 11.88533, "volume": 91204}, "trend_line": 11.790402, "activity_lines": {"activity_5": 11.802277, "activity_10": 11.761631, "activity_20": 11.772346, "activity_30": 11.773857}, "trend_signal": 0, "fair_value": 12.369905, "relative_strength": -7.3929, "rate_of_change": 0.030109818116842383, "market_dynamics": 0.507034, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.816607, "high": 11.927621, "low": 11.793701, "close": 11.927621, "volume": 39243}, "trend_line": 11.794326, "activity_lines": {"activity_5": 11.85655, "activity_10": 11.79242, "activity_20": 11.788962, "activity_30": 11.78271}, "trend_signal": 0, "fair_value": 12.365036, "relative_strength": -8.217677, "rate_of_change": 0.03328130796557738, "market_dynamics": 0.659779, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.077399, "high": 12.267704, "low": 12.077399, "close": 12.257132, "volume": 486}, "trend_line": 11.809463, "activity_lines": {"activity_5": 11.999749, "activity_10": 11.881005, "activity_20": 11.83516, "activity_30": 11.812568}, "trend_signal": 1, "fair_value": 12.361988, "relative_strength": -6.743117, "rate_of_change": 0.12834137364016637, "market_dynamics": 0.910514, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.213079, "high": 12.394575, "low": 12.213079, "close": 12.394575, "volume": 151673}, "trend_line": 11.826194, "activity_lines": {"activity_5": 12.156223, "activity_10": 11.98766, "activity_20": 11.891472, "activity_30": 11.850317}, "trend_signal": 1, "fair_value": 12.3603, "relative_strength": -5.166042, "rate_of_change": 0.14167451983210458, "market_dynamics": 1.273623, "expectation": {"probability": 41.898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.394575, "high": 12.394575, "low": 12.309996, "close": 12.309996, "volume": 28618}, "trend_line": 11.839933, "activity_lines": {"activity_5": 12.242683, "activity_10": 12.065416, "activity_20": 11.936683, "activity_30": 11.88153}, "trend_signal": 1, "fair_value": 12.357601, "relative_strength": -5.350966, "rate_of_change": 0.1161743160986625, "market_dynamics": 1.394937, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.309996, "high": 12.309996, "low": 12.309996, "close": 12.309996, "volume": 0}, "trend_line": 11.849189, "activity_lines": {"activity_5": 12.294372, "activity_10": 12.135388, "activity_20": 11.97878, "activity_30": 11.911857}, "trend_signal": 1, "fair_value": 12.355069, "relative_strength": -4.955924, "rate_of_change": 0.07817611805742987, "market_dynamics": 1.508292, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.309996, "high": 12.309996, "low": 12.214841, "close": 12.214841, "volume": 6004}, "trend_line": 11.856997, "activity_lines": {"activity_5": 12.286031, "activity_10": 12.174025, "activity_20": 12.009147, "activity_30": 11.935448}, "trend_signal": 1, "fair_value": 12.353447, "relative_strength": -5.655057, "rate_of_change": 0.06589480512125283, "market_dynamics": 1.387089, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.214841, "high": 12.28885, "low": 12.214841, "close": 12.28885, "volume": 18429}, "trend_line": 11.872847, "activity_lines": {"activity_5": 12.283211, "activity_10": 12.215194, "activity_20": 12.043667, "activity_30": 11.963309}, "trend_signal": 1, "fair_value": 12.351591, "relative_strength": -4.902717, "rate_of_change": 0.1336763431752607, "market_dynamics": 1.252052, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.28885, "high": 12.380479, "low": 12.267704, "close": 12.274753, "volume": 19609}, "trend_line": 11.885928, "activity_lines": {"activity_5": 12.273578, "activity_10": 12.244349, "activity_20": 12.074386, "activity_30": 11.989238}, "trend_signal": 1, "fair_value": 12.350134, "relative_strength": -4.163278, "rate_of_change": 0.11017576491973388, "market_dynamics": 1.168772, "expectation": {"probability": 48.3102, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.274753, "high": 12.369906, "low": 12.274753, "close": 12.369906, "volume": 48236}, "trend_line": 11.903848, "activity_lines": {"activity_5": 12.303651, "activity_10": 12.281577, "activity_20": 12.112045, "activity_30": 12.020463}, "trend_signal": 1, "fair_value": 12.349286, "relative_strength": -3.523276, "rate_of_change": 0.15076651987123058, "market_dynamics": 1.165544, "expectation": {"probability": 41.7464, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.369906, "high": 12.587939, "low": 12.369906, "close": 12.559079, "volume": 5007}, "trend_line": 11.932326, "activity_lines": {"activity_5": 12.392788, "activity_10": 12.342628, "activity_20": 12.165723, "activity_30": 12.062736}, "trend_signal": 1, "fair_value": 12.348906, "relative_strength": -2.950978, "rate_of_change": 0.2392335654823531, "market_dynamics": 1.268504, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.559079, "high": 12.559079, "low": 12.37871, "close": 12.394943, "volume": 39017}, "trend_line": 11.960505, "activity_lines": {"activity_5": 12.410607, "activity_10": 12.361586, "activity_20": 12.201005, "activity_30": 12.092582}, "trend_signal": 1, "fair_value": 12.348304, "relative_strength": -5.377168, "rate_of_change": 0.23615680630917837, "market_dynamics": 1.245747, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.394943, "high": 12.400354, "low": 12.349851, "close": 12.385924, "volume": 149319}, "trend_line": 11.985625, "activity_lines": {"activity_5": 12.413413, "activity_10": 12.370407, "activity_20": 12.232649, "activity_30": 12.120028}, "trend_signal": 1, "fair_value": 12.34857, "relative_strength": -7.002964, "rate_of_change": 0.2100245767214774, "market_dynamics": 1.344309, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.385924, "high": 12.385924, "low": 12.2759, "close": 12.290329, "volume": 846}, "trend_line": 12.003478, "activity_lines": {"activity_5": 12.377882, "activity_10": 12.359506, "activity_20": 12.252763, "activity_30": 12.139687}, "trend_signal": 1, "fair_value": 12.349738, "relative_strength": -10.184305, "rate_of_change": 0.1489534338008972, "market_dynamics": 1.077138, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.346242, "high": 12.346242, "low": 12.248844, "close": 12.346244, "volume": 33468}, "trend_line": 12.026478, "activity_lines": {"activity_5": 12.359952, "activity_10": 12.360666, "activity_20": 12.275158, "activity_30": 12.161801}, "trend_signal": 1, "fair_value": 12.350675, "relative_strength": -10.197719, "rate_of_change": 0.19161113137375424, "market_dynamics": 0.787198, "expectation": {"probability": 44.2598, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.33001, "high": 12.393139, "low": 12.302955, "close": 12.337225, "volume": 90646}, "trend_line": 12.046064, "activity_lines": {"activity_5": 12.340592, "activity_10": 12.359528, "activity_20": 12.294482, "activity_30": 12.181849}, "trend_signal": 1, "fair_value": 12.352112, "relative_strength": -11.250871, "rate_of_change": 0.16285732198570793, "market_dynamics": 0.560653, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.353458, "high": 12.366083, "low": 12.293937, "close": 12.302956, "volume": 1429}, "trend_line": 12.069265, "activity_lines": {"activity_5": 12.3246, "activity_10": 12.351663, "activity_20": 12.306738, "activity_30": 12.198423}, "trend_signal": 1, "fair_value": 12.353172, "relative_strength": -12.484412, "rate_of_change": 0.1926023305205771, "market_dynamics": 0.036993, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.328206, "high": 12.458073, "low": 12.328206, "close": 12.458073, "volume": 27616}, "trend_line": 12.092115, "activity_lines": {"activity_5": 12.366445, "activity_10": 12.3704, "activity_20": 12.330486, "activity_30": 12.223507}, "trend_signal": 1, "fair_value": 12.35389, "relative_strength": -12.001417, "rate_of_change": 0.18932387349188237, "market_dynamics": -0.072241, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.41298, "high": 12.526612, "low": 12.39855, "close": 12.526612, "volume": 17650}, "trend_line": 12.115371, "activity_lines": {"activity_5": 12.426328, "activity_10": 12.398522, "activity_20": 12.35748, "activity_30": 12.251539}, "trend_signal": 1, "fair_value": 12.354216, "relative_strength": -12.233996, "rate_of_change": 0.1923236753868115, "market_dynamics": -0.126265, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.537435, "high": 12.546452, "low": 12.3246, "close": 12.358871, "volume": 60084}, "trend_line": 12.128983, "activity_lines": {"activity_5": 12.414544, "activity_10": 12.391566, "activity_20": 12.364883, "activity_30": 12.267249}, "trend_signal": 1, "fair_value": 12.35412, "relative_strength": -11.202179, "rate_of_change": 0.11235314213654851, "market_dynamics": -0.240283, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.358871, "high": 12.479716, "low": 12.326403, "close": 12.431017, "volume": 37281}, "trend_line": 12.144059, "activity_lines": {"activity_5": 12.425967, "activity_10": 12.397928, "activity_20": 12.376441, "activity_30": 12.286735}, "trend_signal": 1, "fair_value": 12.355001, "relative_strength": -9.792595, "rate_of_change": 0.12429731330318901, "market_dynamics": -0.111861, "expectation": {"probability": 47.39, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.351655, "high": 12.367888, "low": 12.29033, "close": 12.342636, "volume": 71917}, "trend_line": 12.16177, "activity_lines": {"activity_5": 12.401677, "activity_10": 12.390549, "activity_20": 12.376982, "activity_30": 12.299546}, "trend_signal": 1, "fair_value": 12.355484, "relative_strength": -10.586612, "rate_of_change": 0.14584085930412766, "market_dynamics": -0.13568, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.342636, "high": 12.371495, "low": 12.221789, "close": 12.333617, "volume": 52054}, "trend_line": 12.177006, "activity_lines": {"activity_5": 12.371736, "activity_10": 12.382481, "activity_20": 12.374689, "activity_30": 12.310633}, "trend_signal": 1, "fair_value": 12.355909, "relative_strength": -11.193227, "rate_of_change": 0.12527781729139595, "market_dynamics": -0.266408, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.293936, "high": 12.407569, "low": 12.290329, "close": 12.407569, "volume": 114615}, "trend_line": 12.202226, "activity_lines": {"activity_5": 12.374742, "activity_10": 12.388811, "activity_20": 12.379074, "activity_30": 12.325508}, "trend_signal": 1, "fair_value": 12.357239, "relative_strength": -8.738888, "rate_of_change": 0.20711166603678385, "market_dynamics": -0.215071, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.384121, "high": 12.41298, "low": 12.384121, "close": 12.37871, "volume": 214}, "trend_line": 12.21879, "activity_lines": {"activity_5": 12.376064, "activity_10": 12.387761, "activity_20": 12.380649, "activity_30": 12.336894}, "trend_signal": 1, "fair_value": 12.359027, "relative_strength": -11.337979, "rate_of_change": 0.13574572377204527, "market_dynamics": -0.39329, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.358871, "high": 12.403961, "low": 12.353457, "close": 12.353457, "volume": 62634}, "trend_line": 12.245965, "activity_lines": {"activity_5": 12.367647, "activity_10": 12.38153, "activity_20": 12.379492, "activity_30": 12.345582}, "trend_signal": 1, "fair_value": 12.360589, "relative_strength": -13.028217, "rate_of_change": 0.22240336399921537, "market_dynamics": -0.480022, "expectation": {"probability": 51.106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.353457, "high": 12.416587, "low": 12.353457, "close": 12.360673, "volume": 50879}, "trend_line": 12.270855, "activity_lines": {"activity_5": 12.366805, "activity_10": 12.376316, "activity_20": 12.378815, "activity_30": 12.352983}, "trend_signal": 1, "fair_value": 12.362081, "relative_strength": -10.31243, "rate_of_change": 0.20325062173539768, "market_dynamics": -0.52906, "expectation": {"probability": 42.7563, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.360673, "high": 12.360673, "low": 12.263273, "close": 12.351655, "volume": 28914}, "trend_line": 12.290276, "activity_lines": {"activity_5": 12.361755, "activity_10": 12.368412, "activity_20": 12.376585, "activity_30": 12.358196}, "trend_signal": 1, "fair_value": 12.363442, "relative_strength": -10.006164, "rate_of_change": 0.15826933005076863, "market_dynamics": -0.704515, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.351655, "high": 12.459876, "low": 12.351655, "close": 12.456268, "volume": 20903}, "trend_line": 12.313242, "activity_lines": {"activity_5": 12.390374, "activity_10": 12.381464, "activity_20": 12.384019, "activity_30": 12.368905}, "trend_signal": 1, "fair_value": 12.363644, "relative_strength": -9.325862, "rate_of_change": 0.18686317540794253, "market_dynamics": -0.552786, "expectation": {"probability": 44.08, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.497753, "high": 12.764699, "low": 12.497753, "close": 12.761091, "volume": 92603}, "trend_line": 12.345665, "activity_lines": {"activity_5": 12.517353, "activity_10": 12.451218, "activity_20": 12.419619, "activity_30": 12.397798}, "trend_signal": 1, "fair_value": 12.363759, "relative_strength": -1.273877, "rate_of_change": 0.26331814155849165, "market_dynamics": -0.058998, "expectation": {"probability": 44.8789, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.761091, "high": 12.761091, "low": 12.633031, "close": 12.68714, "volume": 39939}, "trend_line": 12.372392, "activity_lines": {"activity_5": 12.59419, "activity_10": 12.500213, "activity_20": 12.446314, "activity_30": 12.419829}, "trend_signal": 1, "fair_value": 12.364494, "relative_strength": -3.481996, "rate_of_change": 0.21648894571494756, "market_dynamics": 0.322989, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.660085, "high": 12.690747, "low": 12.638442, "close": 12.638442, "volume": 34119}, "trend_line": 12.396086, "activity_lines": {"activity_5": 12.632549, "activity_10": 12.535696, "activity_20": 12.467761, "activity_30": 12.436994}, "trend_signal": 1, "fair_value": 12.363612, "relative_strength": -3.224131, "rate_of_change": 0.19150702628885968, "market_dynamics": 0.632863, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.510378, "high": 12.59876, "low": 12.510378, "close": 12.59876, "volume": 4840}, "trend_line": 12.407474, "activity_lines": {"activity_5": 12.639163, "activity_10": 12.558587, "activity_20": 12.484269, "activity_30": 12.450069}, "trend_signal": 1, "fair_value": 12.362276, "relative_strength": -5.661787, "rate_of_change": 0.09186770727470087, "market_dynamics": 0.749386, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.59876, "high": 12.59876, "low": 12.559079, "close": 12.582526, "volume": 70}, "trend_line": 12.413739, "activity_lines": {"activity_5": 12.623891, "activity_10": 12.573705, "activity_20": 12.498217, "activity_30": 12.461363}, "trend_signal": 1, "fair_value": 12.360321, "relative_strength": -7.221502, "rate_of_change": 0.0504937588424451, "market_dynamics": 0.495368, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.582526, "high": 12.582526, "low": 12.521201, "close": 12.578919, "volume": 3620}, "trend_line": 12.422703, "activity_lines": {"activity_5": 12.599, "activity_10": 12.584986, "activity_20": 12.510431, "activity_30": 12.47202}, "trend_signal": 1, "fair_value": 12.357659, "relative_strength": -6.095209, "rate_of_change": 0.07221031471662678, "market_dynamics": 0.324588, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.546452, "high": 12.625814, "low": 12.535631, "close": 12.535631, "volume": 109938}, "trend_line": 12.430224, "activity_lines": {"activity_5": 12.571825, "activity_10": 12.584757, "activity_20": 12.517413, "activity_30": 12.479306}, "trend_signal": 1, "fair_value": 12.355077, "relative_strength": -5.171086, "rate_of_change": 0.060542379544939254, "market_dynamics": 0.359319, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.629422, "high": 12.777326, "low": 12.629422, "close": 12.699583, "volume": 12574}, "trend_line": 12.446382, "activity_lines": {"activity_5": 12.609401, "activity_10": 12.611024, "activity_20": 12.539066, "activity_30": 12.496684}, "trend_signal": 1, "fair_value": 12.35334, "relative_strength": 1.504444, "rate_of_change": 0.12998961241566528, "market_dynamics": 0.459411, "expectation": {"probability": 34.3381, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.699583, "high": 12.699583, "low": 12.633006, "close": 12.671844, "volume": 198758}, "trend_line": 12.459148, "activity_lines": {"activity_5": 12.633654, "activity_10": 12.626087, "activity_20": 12.556188, "activity_30": 12.511229}, "trend_signal": 1, "fair_value": 12.351819, "relative_strength": 2.12263, "rate_of_change": 0.1025679591065174, "market_dynamics": 0.629893, "expectation": {"probability": 37.3154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.671844, "high": 12.686637, "low": 12.653348, "close": 12.686637, "volume": 16796}, "trend_line": 12.472878, "activity_lines": {"activity_5": 12.657966, "activity_10": 12.638017, "activity_20": 12.573701, "activity_30": 12.525906}, "trend_signal": 1, "fair_value": 12.349266, "relative_strength": -1.488433, "rate_of_change": 0.11020015172786221, "market_dynamics": 0.710685, "expectation": {"probability": 35.7397, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.697734, "high": 12.697734, "low": 12.62006, "close": 12.586771, "volume": 41153}, "trend_line": 12.480107, "activity_lines": {"activity_5": 12.642049, "activity_10": 12.627601, "activity_20": 12.580941, "activity_30": 12.533254}, "trend_signal": 1, "fair_value": 12.346998, "relative_strength": -3.827272, "rate_of_change": 0.0579577544172291, "market_dynamics": 0.549353, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.586771, "high": 12.645951, "low": 12.586771, "close": 12.645951, "volume": 16085}, "trend_line": 12.483002, "activity_lines": {"activity_5": 12.645335, "activity_10": 12.631115, "activity_20": 12.592732, "activity_30": 12.543954}, "trend_signal": 1, "fair_value": 12.34565, "relative_strength": -5.196678, "rate_of_change": 0.023196916500800323, "market_dynamics": 0.394507, "expectation": {"probability": 36.8073, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.645951, "high": 12.73842, "low": 12.645951, "close": 12.790202, "volume": 11401}, "trend_line": 12.496178, "activity_lines": {"activity_5": 12.68935, "activity_10": 12.661605, "activity_20": 12.617237, "activity_30": 12.563773}, "trend_signal": 1, "fair_value": 12.344653, "relative_strength": -0.806752, "rate_of_change": 0.10555153319689951, "market_dynamics": 0.296625, "expectation": {"probability": 36.6463, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.790202, "high": 12.919658, "low": 12.790202, "close": 12.85308, "volume": 12287}, "trend_line": 12.51175, "activity_lines": {"activity_5": 12.748283, "activity_10": 12.700768, "activity_20": 12.6456, "activity_30": 12.586799}, "trend_signal": 1, "fair_value": 12.343508, "relative_strength": -0.986002, "rate_of_change": 0.12461410200782037, "market_dynamics": 0.393578, "expectation": {"probability": 36.9011, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.85308, "high": 12.858627, "low": 12.784654, "close": 12.790202, "volume": 90472}, "trend_line": 12.528412, "activity_lines": {"activity_5": 12.774174, "activity_10": 12.723875, "activity_20": 12.6655, "activity_30": 12.604764}, "trend_signal": 1, "fair_value": 12.341959, "relative_strength": -1.868205, "rate_of_change": 0.13317081942973746, "market_dynamics": 0.542028, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.790202, "high": 12.799449, "low": 12.710679, "close": 12.764311, "volume": 3862}, "trend_line": 12.542348, "activity_lines": {"activity_5": 12.784531, "activity_10": 12.738499, "activity_20": 12.681113, "activity_30": 12.619983}, "trend_signal": 1, "fair_value": 12.340287, "relative_strength": -4.536431, "rate_of_change": 0.11123516691501731, "market_dynamics": 0.587084, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.727324, "high": 12.897464, "low": 12.727324, "close": 12.882669, "volume": 49779}, "trend_line": 12.560529, "activity_lines": {"activity_5": 12.822504, "activity_10": 12.771271, "activity_20": 12.706162, "activity_30": 12.641939}, "trend_signal": 1, "fair_value": 12.339533, "relative_strength": -0.22508, "rate_of_change": 0.14495690918478918, "market_dynamics": 0.746118, "expectation": {"probability": 38.286, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.834586, "high": 12.862326, "low": 12.806846, "close": 12.858627, "volume": 13291}, "trend_line": 12.579051, "activity_lines": {"activity_5": 12.836682, "activity_10": 12.793362, "activity_20": 12.726401, "activity_30": 12.661171}, "trend_signal": 1, "fair_value": 12.338529, "relative_strength": -2.258963, "rate_of_change": 0.14746194208857796, "market_dynamics": 0.81002, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.847532, "high": 13.015824, "low": 12.838285, "close": 12.962193, "volume": 36854}, "trend_line": 12.595855, "activity_lines": {"activity_5": 12.88082, "activity_10": 12.831392, "activity_20": 12.754132, "activity_30": 12.68589}, "trend_signal": 1, "fair_value": 12.339219, "relative_strength": -3.720825, "rate_of_change": 0.13358718396165567, "market_dynamics": 1.031187, "expectation": {"probability": 38.286, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.962193, "high": 12.962193, "low": 12.856779, "close": 12.901163, "volume": 57634}, "trend_line": 12.608341, "activity_lines": {"activity_5": 12.897341, "activity_10": 12.853046, "activity_20": 12.773144, "activity_30": 12.705587}, "trend_signal": 1, "fair_value": 12.338042, "relative_strength": -2.727491, "rate_of_change": 0.0991278480103106, "market_dynamics": 1.316066, "expectation": {"probability": 44.1951, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.901163, "high": 12.901163, "low": 12.743967, "close": 12.780954, "volume": 15760}, "trend_line": 12.62241, "activity_lines": {"activity_5": 12.866395, "activity_10": 12.848944, "activity_20": 12.778588, "activity_30": 12.716724}, "trend_signal": 1, "fair_value": 12.335106, "relative_strength": -3.151586, "rate_of_change": 0.11158486275078536, "market_dynamics": 0.998451, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.743967, "high": 12.997331, "low": 12.658896, "close": 13.043565, "volume": 35520}, "trend_line": 12.642828, "activity_lines": {"activity_5": 12.921876, "activity_10": 12.889058, "activity_20": 12.808949, "activity_30": 12.743895}, "trend_signal": 1, "fair_value": 12.334088, "relative_strength": 1.488069, "rate_of_change": 0.16175991748009597, "market_dynamics": 1.00392, "expectation": {"probability": 35.9897, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.148979, "high": 13.148979, "low": 13.050963, "close": 13.11569, "volume": 21479}, "trend_line": 12.668597, "activity_lines": {"activity_5": 12.990673, "activity_10": 12.935057, "activity_20": 12.844481, "activity_30": 12.774402}, "trend_signal": 1, "fair_value": 12.332629, "relative_strength": 1.012039, "rate_of_change": 0.20382306869950595, "market_dynamics": 0.978941, "expectation": {"probability": 36.1057, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.11569, "high": 13.34686, "low": 13.097196, "close": 13.333915, "volume": 113279}, "trend_line": 12.70194, "activity_lines": {"activity_5": 13.115073, "activity_10": 13.014815, "activity_20": 12.898524, "activity_30": 12.817326}, "trend_signal": 1, "fair_value": 12.332771, "relative_strength": 4.860128, "rate_of_change": 0.2631941011305383, "market_dynamics": 1.132765, "expectation": {"probability": 37.8603, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.333915, "high": 13.333915, "low": 13.272886, "close": 13.280284, "volume": 8824}, "trend_line": 12.73103, "activity_lines": {"activity_5": 13.196816, "activity_10": 13.07608, "activity_20": 12.943958, "activity_30": 12.854639}, "trend_signal": 1, "fair_value": 12.331423, "relative_strength": 4.694286, "rate_of_change": 0.22902013393229742, "market_dynamics": 1.511479, "expectation": {"probability": 39.2763, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.428232, "high": 13.428232, "low": 13.31542, "close": 13.367203, "volume": 13384}, "trend_line": 12.76398, "activity_lines": {"activity_5": 13.282256, "activity_10": 13.144237, "activity_20": 12.994348, "activity_30": 12.895682}, "trend_signal": 1, "fair_value": 12.331163, "relative_strength": 1.426038, "rate_of_change": 0.2588164508291913, "market_dynamics": 1.592271, "expectation": {"probability": 38.0587, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.354258, "high": 13.441178, "low": 13.282133, "close": 13.282133, "volume": 13620}, "trend_line": 12.794936, "activity_lines": {"activity_5": 13.300257, "activity_10": 13.185966, "activity_20": 13.032882, "activity_30": 12.929111}, "trend_signal": 1, "fair_value": 12.330134, "relative_strength": 0.518532, "rate_of_change": 0.24252623398030834, "market_dynamics": 1.526548, "expectation": {"probability": 39.4754, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.309873, "high": 13.309873, "low": 13.228501, "close": 13.267337, "volume": 8496}, "trend_line": 12.825158, "activity_lines": {"activity_5": 13.297421, "activity_10": 13.217741, "activity_20": 13.066453, "activity_30": 12.959589}, "trend_signal": 1, "fair_value": 12.329509, "relative_strength": 3.812543, "rate_of_change": 0.23620282274174872, "market_dynamics": 1.257971, "expectation": {"probability": 39.4754, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.235899, "high": 13.280284, "low": 13.235899, "close": 13.245146, "volume": 2322}, "trend_line": 12.854941, "activity_lines": {"activity_5": 13.277078, "activity_10": 13.238051, "activity_20": 13.095206, "activity_30": 12.986685}, "trend_signal": 1, "fair_value": 12.328743, "relative_strength": 2.533518, "rate_of_change": 0.23222325993956655, "market_dynamics": 1.055746, "expectation": {"probability": 39.2182, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.219254, "high": 13.420834, "low": 13.219254, "close": 13.391245, "volume": 5740}, "trend_line": 12.886107, "activity_lines": {"activity_5": 13.311353, "activity_10": 13.279779, "activity_20": 13.135143, "activity_30": 13.021285}, "trend_signal": 1, "fair_value": 12.330027, "relative_strength": 3.81162, "rate_of_change": 0.24244374205996505, "market_dynamics": 0.982794, "expectation": {"probability": 37.8941, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.228501, "high": 13.31727, "low": 13.228501, "close": 13.339461, "volume": 10551}, "trend_line": 12.905386, "activity_lines": {"activity_5": 13.320969, "activity_10": 13.303181, "activity_20": 13.166794, "activity_30": 13.050533}, "trend_signal": 1, "fair_value": 12.33286, "relative_strength": 0.693751, "rate_of_change": 0.1496107396904213, "market_dynamics": 0.857155, "expectation": {"probability": 40.2606, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.339461, "high": 13.367204, "low": 13.217405, "close": 13.393095, "volume": 18175}, "trend_line": 12.928918, "activity_lines": {"activity_5": 13.350312, "activity_10": 13.326181, "activity_20": 13.199968, "activity_30": 13.081999}, "trend_signal": 1, "fair_value": 12.335845, "relative_strength": -2.005215, "rate_of_change": 0.1823424731348558, "market_dynamics": 0.848979, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.245145, "high": 13.283982, "low": 13.141581, "close": 13.14528, "volume": 6636}, "trend_line": 12.945813, "activity_lines": {"activity_5": 13.289653, "activity_10": 13.297768, "activity_20": 13.205983, "activity_30": 13.095957}, "trend_signal": 1, "fair_value": 12.336816, "relative_strength": -3.423237, "rate_of_change": 0.13067605502641352, "market_dynamics": 0.513999, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.215555, "high": 13.387546, "low": 13.178568, "close": 13.387546, "volume": 2986}, "trend_line": 12.972105, "activity_lines": {"activity_5": 13.317887, "activity_10": 13.312866, "activity_20": 13.23338, "activity_30": 13.124456}, "trend_signal": 1, "fair_value": 12.342513, "relative_strength": -2.165062, "rate_of_change": 0.20309269105000619, "market_dynamics": 0.202916, "expectation": {"probability": 38.8052, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.51242, "high": 13.51242, "low": 13.390066, "close": 13.455067, "volume": 3684}, "trend_line": 13.00119, "activity_lines": {"activity_5": 13.359134, "activity_10": 13.339264, "activity_20": 13.264662, "activity_30": 13.155615}, "trend_signal": 1, "fair_value": 12.349308, "relative_strength": -3.048667, "rate_of_change": 0.2242118761758286, "market_dynamics": 0.114816, "expectation": {"probability": 39.5937, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.470361, "high": 13.504773, "low": 13.296388, "close": 13.34036, "volume": 5452}, "trend_line": 13.026572, "activity_lines": {"activity_5": 13.357891, "activity_10": 13.34163, "activity_20": 13.281854, "activity_30": 13.177497}, "trend_signal": 1, "fair_value": 12.355056, "relative_strength": -6.020329, "rate_of_change": 0.1952282829494874, "market_dynamics": -0.220918, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.34036, "high": 13.382419, "low": 13.34036, "close": 13.40536, "volume": 1852}, "trend_line": 13.055562, "activity_lines": {"activity_5": 13.378254, "activity_10": 13.356301, "activity_20": 13.302494, "activity_30": 13.201935}, "trend_signal": 1, "fair_value": 12.360663, "relative_strength": -6.521766, "rate_of_change": 0.22254511777926148, "market_dynamics": -0.173836, "expectation": {"probability": 42.4918, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.376683, "high": 13.579332, "low": 13.376683, "close": 13.579332, "volume": 4947}, "trend_line": 13.084887, "activity_lines": {"activity_5": 13.455791, "activity_10": 13.400363, "activity_20": 13.337213, "activity_30": 13.235727}, "trend_signal": 1, "fair_value": 12.36552, "relative_strength": -5.767347, "rate_of_change": 0.22461691040186585, "market_dynamics": -0.164914, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.577421, "high": 13.590803, "low": 12.977122, "close": 13.003887, "volume": 30759}, "trend_line": 13.095956, "activity_lines": {"activity_5": 13.312575, "activity_10": 13.334127, "activity_20": 13.313696, "activity_30": 13.230501}, "trend_signal": 1, "fair_value": 12.368028, "relative_strength": -9.464385, "rate_of_change": 0.08459377601043944, "market_dynamics": -0.429761, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.044034, "high": 13.051682, "low": 12.843298, "close": 12.912123, "volume": 49193}, "trend_line": 13.103472, "activity_lines": {"activity_5": 13.164349, "activity_10": 13.255592, "activity_20": 13.281241, "activity_30": 13.218641}, "trend_signal": 1, "fair_value": 12.369969, "relative_strength": -10.115287, "rate_of_change": 0.05739176277013106, "market_dynamics": -0.51983, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.894916, "high": 13.068887, "low": 12.864328, "close": 13.051682, "volume": 6521}, "trend_line": 13.118969, "activity_lines": {"activity_5": 13.098839, "activity_10": 13.211143, "activity_20": 13.262025, "activity_30": 13.215299}, "trend_signal": 0, "fair_value": 12.373384, "relative_strength": -9.898169, "rate_of_change": 0.11826636482300165, "market_dynamics": -0.695764, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.051682, "high": 13.051682, "low": 12.99624, "close": 12.99624, "volume": 7446}, "trend_line": 13.130645, "activity_lines": {"activity_5": 13.034094, "activity_10": 13.161846, "activity_20": 13.236239, "activity_30": 13.207381}, "trend_signal": 0, "fair_value": 12.376004, "relative_strength": -9.475798, "rate_of_change": 0.0890008963356768, "market_dynamics": -0.988072, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.049771, "high": 13.057418, "low": 12.820357, "close": 12.835652, "volume": 2288}, "trend_line": 13.13216, "activity_lines": {"activity_5": 12.943093, "activity_10": 13.090567, "activity_20": 13.195385, "activity_30": 13.18835}, "trend_signal": 0, "fair_value": 12.378281, "relative_strength": -0.077491, "rate_of_change": 0.011537894749277475, "market_dynamics": -1.115285, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.835652, "high": 12.835652, "low": 12.042265, "close": 12.063294, "volume": 3515}, "trend_line": 13.105834, "activity_lines": {"activity_5": 12.644219, "activity_10": 12.884489, "activity_20": 13.082307, "activity_30": 13.11939}, "trend_signal": 0, "fair_value": 12.376508, "relative_strength": -4.308471, "rate_of_change": -0.20046968663190945, "market_dynamics": -1.216113, "expectation": {"probability": 54.4988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.063294, "high": 12.325208, "low": 12.063294, "close": 12.302266, "volume": 9466}, "trend_line": 13.089569, "activity_lines": {"activity_5": 12.487708, "activity_10": 12.745937, "activity_20": 12.998038, "activity_30": 13.067547}, "trend_signal": 0, "fair_value": 12.377296, "relative_strength": -7.60197, "rate_of_change": -0.12410503597100833, "market_dynamics": -1.226043, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.040354, "high": 12.397855, "low": 12.040354, "close": 12.395944, "volume": 7914}, "trend_line": 13.07729, "activity_lines": {"activity_5": 12.403081, "activity_10": 12.645378, "activity_20": 12.927349, "activity_30": 13.022797}, "trend_signal": 0, "fair_value": 12.377634, "relative_strength": -10.176913, "rate_of_change": -0.09380751956003659, "market_dynamics": -1.235154, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.415061, "high": 12.46859, "low": 12.395943, "close": 12.397855, "volume": 44219}, "trend_line": 13.06113, "activity_lines": {"activity_5": 12.362806, "activity_10": 12.562337, "activity_20": 12.861466, "activity_30": 12.978963}, "trend_signal": 0, "fair_value": 12.37881, "relative_strength": -12.252357, "rate_of_change": -0.12357300327513795, "market_dynamics": -1.106376, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.407413, "high": 12.483885, "low": 12.369177, "close": 12.481973, "volume": 8532}, "trend_line": 13.048575, "activity_lines": {"activity_5": 12.390463, "activity_10": 12.512909, "activity_20": 12.807805, "activity_30": 12.941598}, "trend_signal": 0, "fair_value": 12.380525, "relative_strength": -13.814711, "rate_of_change": -0.09612491415368166, "market_dynamics": -1.079004, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.60815, "high": 12.627268, "low": 12.485797, "close": 12.621533, "volume": 8044}, "trend_line": 13.03722, "activity_lines": {"activity_5": 12.488218, "activity_10": 12.508808, "activity_20": 12.771176, "activity_30": 12.914047}, "trend_signal": 0, "fair_value": 12.382523, "relative_strength": -15.437377, "rate_of_change": -0.08702099654559983, "market_dynamics": -1.029419, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.464767, "high": 12.512562, "low": 12.283149, "close": 12.344325, "volume": 5603}, "trend_line": 13.018658, "activity_lines": {"activity_5": 12.456355, "activity_10": 12.461256, "activity_20": 12.711116, "activity_30": 12.869344}, "trend_signal": 0, "fair_value": 12.382005, "relative_strength": -14.616055, "rate_of_change": -0.14237697914125327, "market_dynamics": -1.018187, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.344325, "high": 12.453296, "low": 12.344325, "close": 12.451385, "volume": 2832}, "trend_line": 13.007673, "activity_lines": {"activity_5": 12.457375, "activity_10": 12.443494, "activity_20": 12.666237, "activity_30": 12.832746}, "trend_signal": 0, "fair_value": 12.383213, "relative_strength": -14.978356, "rate_of_change": -0.08437889681102154, "market_dynamics": -1.075231, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.365355, "high": 12.439913, "low": 12.365355, "close": 12.401679, "volume": 3084}, "trend_line": 12.986276, "activity_lines": {"activity_5": 12.43813, "activity_10": 12.427609, "activity_20": 12.620853, "activity_30": 12.793649}, "trend_signal": 0, "fair_value": 12.385013, "relative_strength": -16.153813, "rate_of_change": -0.16449521755351884, "market_dynamics": -1.053142, "expectation": {"probability": 54.9705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.401679, "high": 12.401679, "low": 12.269766, "close": 12.275501, "volume": 2083}, "trend_line": 12.95827, "activity_lines": {"activity_5": 12.376571, "activity_10": 12.399593, "activity_20": 12.568173, "activity_30": 12.747793}, "trend_signal": 0, "fair_value": 12.385845, "relative_strength": -14.19985, "rate_of_change": -0.21565843818504654, "market_dynamics": -1.033109, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.241089, "high": 12.361531, "low": 12.241089, "close": 12.334766, "volume": 3246}, "trend_line": 12.924965, "activity_lines": {"activity_5": 12.348531, "activity_10": 12.392537, "activity_20": 12.525279, "activity_30": 12.707567}, "trend_signal": 0, "fair_value": 12.386863, "relative_strength": -13.02199, "rate_of_change": -0.25701733333230714, "market_dynamics": -0.890014, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.334766, "high": 12.334766, "low": 12.334766, "close": 12.334766, "volume": 0}, "trend_line": 12.893448, "activity_lines": {"activity_5": 12.339609, "activity_10": 12.380545, "activity_20": 12.487399, "activity_30": 12.669489}, "trend_signal": 0, "fair_value": 12.387902, "relative_strength": -13.815582, "rate_of_change": -0.2438459214396395, "market_dynamics": -0.787863, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.334766, "high": 12.334766, "low": 12.197119, "close": 12.22006, "volume": 200}, "trend_line": 12.85521, "activity_lines": {"activity_5": 12.29309, "activity_10": 12.347106, "activity_20": 12.443929, "activity_30": 12.626045}, "trend_signal": 0, "fair_value": 12.385364, "relative_strength": -14.07274, "rate_of_change": -0.2965692342343163, "market_dynamics": -0.657676, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.235354, "high": 12.260208, "low": 12.206679, "close": 12.221972, "volume": 3153}, "trend_line": 12.819871, "activity_lines": {"activity_5": 12.262629, "activity_10": 12.317213, "activity_20": 12.405975, "activity_30": 12.585191}, "trend_signal": 0, "fair_value": 12.380833, "relative_strength": -14.768132, "rate_of_change": -0.2749002155546308, "market_dynamics": -0.498196, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.221972, "high": 12.355796, "low": 12.221972, "close": 12.285061, "volume": 2832}, "trend_line": 12.787129, "activity_lines": {"activity_5": 12.265178, "activity_10": 12.301988, "activity_20": 12.379666, "activity_30": 12.550687}, "trend_signal": 0, "fair_value": 12.376642, "relative_strength": -14.536618, "rate_of_change": -0.25540038585410835, "market_dynamics": -0.302858, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.285061, "high": 12.285061, "low": 12.191384, "close": 12.208591, "volume": 708}, "trend_line": 12.752577, "activity_lines": {"activity_5": 12.2416, "activity_10": 12.27644, "activity_20": 12.352237, "activity_30": 12.513362}, "trend_signal": 0, "fair_value": 12.37105, "relative_strength": -15.608959, "rate_of_change": -0.2702092080247231, "market_dynamics": -0.195881, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.3444, "high": 12.609217, "low": 12.3444, "close": 12.554292, "volume": 18574}, "trend_line": 12.724678, "activity_lines": {"activity_5": 12.341667, "activity_10": 12.321255, "activity_20": 12.361518, "activity_30": 12.500569}, "trend_signal": 0, "fair_value": 12.368199, "relative_strength": -11.122068, "rate_of_change": -0.21877146870001, "market_dynamics": 0.196429, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.532714, "high": 12.577832, "low": 12.460135, "close": 12.438557, "volume": 5464}, "trend_line": 12.694648, "activity_lines": {"activity_5": 12.388521, "activity_10": 12.34121, "activity_20": 12.361482, "activity_30": 12.48211}, "trend_signal": 0, "fair_value": 12.365203, "relative_strength": -15.036212, "rate_of_change": -0.235998113272493, "market_dynamics": 0.407898, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.444442, "high": 12.456211, "low": 12.415017, "close": 12.448365, "volume": 2174}, "trend_line": 12.663157, "activity_lines": {"activity_5": 12.424078, "activity_10": 12.363181, "activity_20": 12.365299, "activity_30": 12.466221}, "trend_signal": 0, "fair_value": 12.361608, "relative_strength": -16.602456, "rate_of_change": -0.24806516888062452, "market_dynamics": 0.469342, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.440518, "high": 12.501328, "low": 12.424825, "close": 12.436595, "volume": 4248}, "trend_line": 12.639534, "activity_lines": {"activity_5": 12.440619, "activity_10": 12.382163, "activity_20": 12.370604, "activity_30": 12.451604}, "trend_signal": 0, "fair_value": 12.358187, "relative_strength": -17.54958, "rate_of_change": -0.18654905723746942, "market_dynamics": 0.612937, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.44248, "high": 12.544484, "low": 12.44248, "close": 12.509174, "volume": 1416}, "trend_line": 12.610255, "activity_lines": {"activity_5": 12.47125, "activity_10": 12.411412, "activity_20": 12.384722, "activity_30": 12.443194}, "trend_signal": 0, "fair_value": 12.357001, "relative_strength": -14.541806, "rate_of_change": -0.23164619834875994, "market_dynamics": 0.563671, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.399325, "high": 12.566061, "low": 12.399325, "close": 12.566061, "volume": 2046}, "trend_line": 12.580622, "activity_lines": {"activity_5": 12.500805, "activity_10": 12.447834, "activity_20": 12.402134, "activity_30": 12.440342}, "trend_signal": 0, "fair_value": 12.356245, "relative_strength": -12.541542, "rate_of_change": -0.23499128288841475, "market_dynamics": 0.642923, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.569984, "high": 12.632756, "low": 12.548406, "close": 12.632756, "volume": 3019}, "trend_line": 12.557035, "activity_lines": {"activity_5": 12.551807, "activity_10": 12.492176, "activity_20": 12.424642, "activity_30": 12.443706}, "trend_signal": 0, "fair_value": 12.356622, "relative_strength": -13.642002, "rate_of_change": -0.1874867554243275, "market_dynamics": 0.820991, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.624909, "high": 12.624909, "low": 12.536636, "close": 12.536636, "volume": 25487}, "trend_line": 12.528077, "activity_lines": {"activity_5": 12.557822, "activity_10": 12.511538, "activity_20": 12.436868, "activity_30": 12.44239}, "trend_signal": 0, "fair_value": 12.356795, "relative_strength": -13.384539, "rate_of_change": -0.23061176464030836, "market_dynamics": 1.080245, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.536636, "high": 12.587639, "low": 12.524868, "close": 12.587639, "volume": 976}, "trend_line": 12.495021, "activity_lines": {"activity_5": 12.574954, "activity_10": 12.534453, "activity_20": 12.45329, "activity_30": 12.446232}, "trend_signal": 0, "fair_value": 12.358696, "relative_strength": -13.360668, "rate_of_change": -0.26385533869244415, "market_dynamics": 1.121533, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.622948, "high": 12.636679, "low": 12.595486, "close": 12.624909, "volume": 3224}, "trend_line": 12.482388, "activity_lines": {"activity_5": 12.594439, "activity_10": 12.558643, "activity_20": 12.472759, "activity_30": 12.454612}, "trend_signal": 0, "fair_value": 12.36012, "relative_strength": -13.888122, "rate_of_change": -0.10110427185355854, "market_dynamics": 1.184969, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.63864, "high": 12.63864, "low": 12.634717, "close": 12.634717, "volume": 249}, "trend_line": 12.473142, "activity_lines": {"activity_5": 12.609478, "activity_10": 12.577046, "activity_20": 12.493146, "activity_30": 12.46444}, "trend_signal": 0, "fair_value": 12.36293, "relative_strength": -10.965849, "rate_of_change": -0.07407236499939736, "market_dynamics": 1.181249, "expectation": {"probability": 45.2022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.819108, "high": 12.819108, "low": 12.750453, "close": 12.768106, "volume": 1857}, "trend_line": 12.463689, "activity_lines": {"activity_5": 12.664403, "activity_10": 12.61824, "activity_20": 12.524854, "activity_30": 12.48347}, "trend_signal": 1, "fair_value": 12.368366, "relative_strength": -9.077551, "rate_of_change": -0.0757868386329509, "market_dynamics": 1.192567, "expectation": {"probability": 44.4102, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.768106, "high": 14.923522, "low": 12.768106, "close": 14.923522, "volume": 0}, "trend_line": 12.527932, "activity_lines": {"activity_5": 13.428776, "activity_10": 13.045335, "activity_20": 12.760331, "activity_30": 12.642169}, "trend_signal": 1, "fair_value": 12.386652, "relative_strength": 4.565849, "rate_of_change": 0.5154412951093322, "market_dynamics": 1.327891, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.768106, "high": 12.838725, "low": 12.768106, "close": 12.83284, "volume": 706}, "trend_line": 12.527838, "activity_lines": {"activity_5": 13.33713, "activity_10": 13.047304, "activity_20": 12.784687, "activity_30": 12.66184}, "trend_signal": 1, "fair_value": 12.39171, "relative_strength": -11.153005, "rate_of_change": -0.000750323357444027, "market_dynamics": 1.149547, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.860303, "high": 12.874034, "low": 12.793608, "close": 12.856379, "volume": 1412}, "trend_line": 12.554274, "activity_lines": {"activity_5": 13.236983, "activity_10": 13.046348, "activity_20": 12.808631, "activity_30": 12.683036}, "trend_signal": 1, "fair_value": 12.396593, "relative_strength": -10.011363, "rate_of_change": 0.21101805435223817, "market_dynamics": 0.967143, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.707297, "high": 12.813224, "low": 12.707297, "close": 12.721028, "volume": 25278}, "trend_line": 12.568233, "activity_lines": {"activity_5": 13.076288, "activity_10": 13.01447, "activity_20": 12.8172, "activity_30": 12.693795}, "trend_signal": 1, "fair_value": 12.401292, "relative_strength": -12.661977, "rate_of_change": 0.11118922527897537, "market_dynamics": 0.774583, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.736721, "high": 12.885803, "low": 12.728875, "close": 12.868149, "volume": 4588}, "trend_line": 12.583973, "activity_lines": {"activity_5": 12.95888, "activity_10": 13.006524, "activity_20": 12.837942, "activity_30": 12.713144}, "trend_signal": 1, "fair_value": 12.405784, "relative_strength": -8.378059, "rate_of_change": 0.1252363796883856, "market_dynamics": 0.459894, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.868149, "high": 12.868149, "low": 12.858341, "close": 12.854418, "volume": 100}, "trend_line": 12.599192, "activity_lines": {"activity_5": 12.830225, "activity_10": 12.991801, "activity_20": 12.854289, "activity_30": 12.730592}, "trend_signal": 1, "fair_value": 12.410231, "relative_strength": -9.408684, "rate_of_change": 0.12093954747042204, "market_dynamics": 0.355585, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.854418, "high": 12.854418, "low": 12.756336, "close": 12.766145, "volume": 800}, "trend_line": 12.608664, "activity_lines": {"activity_5": 12.810085, "activity_10": 12.955251, "activity_20": 12.859218, "activity_30": 12.741363}, "trend_signal": 1, "fair_value": 12.413667, "relative_strength": -9.706773, "rate_of_change": 0.07517942420433639, "market_dynamics": 0.210352, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.766145, "high": 12.766145, "low": 12.732799, "close": 12.732799, "volume": 706}, "trend_line": 12.612373, "activity_lines": {"activity_5": 12.783277, "activity_10": 12.909393, "activity_20": 12.858681, "activity_30": 12.749372}, "trend_signal": 1, "fair_value": 12.417552, "relative_strength": -9.640067, "rate_of_change": 0.029416280741564913, "market_dynamics": -0.050709, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.595485, "high": 12.670026, "low": 12.581754, "close": 12.666102, "volume": 259}, "trend_line": 12.623099, "activity_lines": {"activity_5": 12.742475, "activity_10": 12.849446, "activity_20": 12.849295, "activity_30": 12.752839}, "trend_signal": 1, "fair_value": 12.422301, "relative_strength": -12.037457, "rate_of_change": 0.08504347278660418, "market_dynamics": -0.232606, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.617064, "high": 12.642565, "low": 12.587639, "close": 12.603333, "volume": 806}, "trend_line": 12.628164, "activity_lines": {"activity_5": 12.684412, "activity_10": 12.777516, "activity_20": 12.833398, "activity_30": 12.751563}, "trend_signal": 1, "fair_value": 12.427494, "relative_strength": -11.621402, "rate_of_change": 0.040124853651231744, "market_dynamics": -0.358828, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.658257, "high": 12.683758, "low": 12.658257, "close": 12.683758, "volume": 990}, "trend_line": 12.637567, "activity_lines": {"activity_5": 12.670811, "activity_10": 12.723204, "activity_20": 12.824377, "activity_30": 12.75515}, "trend_signal": 1, "fair_value": 12.432215, "relative_strength": -11.963322, "rate_of_change": 0.07446054707557422, "market_dynamics": -0.432426, "expectation": {"probability": 43.6555, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.683758, "high": 12.758299, "low": 12.683758, "close": 12.793608, "volume": 1302}, "trend_line": 12.654837, "activity_lines": {"activity_5": 12.705205, "activity_10": 12.729588, "activity_20": 12.824697, "activity_30": 12.765217}, "trend_signal": 1, "fair_value": 12.437032, "relative_strength": -11.332227, "rate_of_change": 0.13665605096297329, "market_dynamics": -0.448143, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.793608, "high": 12.836763, "low": 12.779877, "close": 12.828917, "volume": 1962}, "trend_line": 12.671309, "activity_lines": {"activity_5": 12.749537, "activity_10": 12.743106, "activity_20": 12.826679, "activity_30": 12.776448}, "trend_signal": 1, "fair_value": 12.442337, "relative_strength": -10.759846, "rate_of_change": 0.13016366785285552, "market_dynamics": -0.413346, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.779877, "high": 12.779877, "low": 12.615102, "close": 12.670027, "volume": 1235}, "trend_line": 12.682484, "activity_lines": {"activity_5": 12.734498, "activity_10": 12.728233, "activity_20": 12.812006, "activity_30": 12.776366}, "trend_signal": 1, "fair_value": 12.446861, "relative_strength": -9.515811, "rate_of_change": 0.08819136207632308, "market_dynamics": -0.406031, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.670027, "high": 12.670027, "low": 12.434634, "close": 12.517021, "volume": 3818}, "trend_line": 12.692383, "activity_lines": {"activity_5": 12.668196, "activity_10": 12.686469, "activity_20": 12.782266, "activity_30": 12.76569}, "trend_signal": 0, "fair_value": 12.449515, "relative_strength": -11.470964, "rate_of_change": 0.07805253292650707, "market_dynamics": -0.524427, "expectation": {"probability": 56.8203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.568023, "high": 12.60137, "low": 12.566062, "close": 12.60137, "volume": 85750}, "trend_line": 12.705029, "activity_lines": {"activity_5": 12.635764, "activity_10": 12.666424, "activity_20": 12.761111, "activity_30": 12.759819}, "trend_signal": 0, "fair_value": 12.453119, "relative_strength": -11.067392, "rate_of_change": 0.09963456035009467, "market_dynamics": -0.496347, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.848, "high": 12.848, "low": 12.6, "close": 12.628, "volume": 239}, "trend_line": 12.71646, "activity_lines": {"activity_5": 12.617701, "activity_10": 12.655823, "activity_20": 12.742183, "activity_30": 12.754849}, "trend_signal": 0, "fair_value": 12.457965, "relative_strength": -9.591903, "rate_of_change": 0.08997224642305003, "market_dynamics": -0.609449, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.628, "high": 12.776, "low": 12.628, "close": 12.776, "volume": 11710}, "trend_line": 12.735374, "activity_lines": {"activity_5": 12.660012, "activity_10": 12.674642, "activity_20": 12.737159, "activity_30": 12.75869}, "trend_signal": 0, "fair_value": 12.463462, "relative_strength": -10.167401, "rate_of_change": 0.14873636216368818, "market_dynamics": -0.464118, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.758, "high": 12.758, "low": 12.74, "close": 12.742, "volume": 12766}, "trend_line": 12.741631, "activity_lines": {"activity_5": 12.694517, "activity_10": 12.686494, "activity_20": 12.728176, "activity_30": 12.759118}, "trend_signal": 0, "fair_value": 12.468928, "relative_strength": -11.351696, "rate_of_change": 0.04913086965486632, "market_dynamics": -0.260661, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.742, "high": 12.904, "low": 12.742, "close": 12.904, "volume": 6261}, "trend_line": 12.757146, "activity_lines": {"activity_5": 12.778225, "activity_10": 12.726421, "activity_20": 12.734112, "activity_30": 12.769593}, "trend_signal": 0, "fair_value": 12.47529, "relative_strength": -3.735016, "rate_of_change": 0.12176620088904326, "market_dynamics": -0.097666, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.904, "high": 12.904, "low": 12.846, "close": 12.864, "volume": 856}, "trend_line": 12.771, "activity_lines": {"activity_5": 12.8228, "activity_10": 12.753608, "activity_20": 12.735591, "activity_30": 12.776487}, "trend_signal": 0, "fair_value": 12.481914, "relative_strength": -4.124953, "rate_of_change": 0.10859795756825433, "market_dynamics": 0.181623, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.864, "high": 12.87, "low": 12.814, "close": 12.814, "volume": 68415}, "trend_line": 12.78358, "activity_lines": {"activity_5": 12.8332, "activity_10": 12.768428, "activity_20": 12.742115, "activity_30": 12.779261}, "trend_signal": 0, "fair_value": 12.486704, "relative_strength": -0.985604, "rate_of_change": 0.09850442408581797, "market_dynamics": 0.350359, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.686, "high": 12.798, "low": 12.686, "close": 12.78, "volume": 39100}, "trend_line": 12.792608, "activity_lines": {"activity_5": 12.819867, "activity_10": 12.776694, "activity_20": 12.745491, "activity_30": 12.77903}, "trend_signal": 0, "fair_value": 12.492513, "relative_strength": -2.218669, "rate_of_change": 0.0706218445849983, "market_dynamics": 0.521563, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.762, "high": 12.86, "low": 12.762, "close": 12.86, "volume": 1367}, "trend_line": 12.802406, "activity_lines": {"activity_5": 12.832933, "activity_10": 12.800396, "activity_20": 12.75685, "activity_30": 12.783378}, "trend_signal": 0, "fair_value": 12.497897, "relative_strength": -5.918286, "rate_of_change": 0.07659110636392497, "market_dynamics": 0.532843, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.83, "high": 12.83, "low": 12.77, "close": 12.77, "volume": 424}, "trend_line": 12.806981, "activity_lines": {"activity_5": 12.808133, "activity_10": 12.804279, "activity_20": 12.758975, "activity_30": 12.781287}, "trend_signal": 0, "fair_value": 12.503952, "relative_strength": -9.971294, "rate_of_change": 0.035735470348314875, "market_dynamics": 0.467879, "expectation": {"probability": 55.9644, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.696, "high": 12.7, "low": 12.632, "close": 12.676, "volume": 23434}, "trend_line": 12.811626, "activity_lines": {"activity_5": 12.760933, "activity_10": 12.786473, "activity_20": 12.752616, "activity_30": 12.772837}, "trend_signal": 0, "fair_value": 12.509327, "relative_strength": -12.471858, "rate_of_change": 0.036269281573854215, "market_dynamics": 0.245293, "expectation": {"probability": 55.1194, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.7, "high": 12.744, "low": 12.682, "close": 12.744, "volume": 14542}, "trend_line": 12.816838, "activity_lines": {"activity_5": 12.748933, "activity_10": 12.779673, "activity_20": 12.753582, "activity_30": 12.768474}, "trend_signal": 0, "fair_value": 12.515513, "relative_strength": -9.383281, "rate_of_change": 0.04068179948431383, "market_dynamics": 0.099131, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.744, "high": 12.744, "low": 12.744, "close": 12.744, "volume": 0}, "trend_line": 12.820808, "activity_lines": {"activity_5": 12.7416, "activity_10": 12.770764, "activity_20": 12.754654, "activity_30": 12.763775}, "trend_signal": 0, "fair_value": 12.521501, "relative_strength": -10.144078, "rate_of_change": 0.03097487851526967, "market_dynamics": -0.018466, "expectation": {"probability": 57.5961, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.638, "high": 12.686, "low": 12.638, "close": 12.686, "volume": 29413}, "trend_line": 12.822517, "activity_lines": {"activity_5": 12.717333, "activity_10": 12.751891, "activity_20": 12.750149, "activity_30": 12.755078}, "trend_signal": 0, "fair_value": 12.527161, "relative_strength": -12.104493, "rate_of_change": 0.013329893092541132, "market_dynamics": 0.001679, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.636, "high": 12.698, "low": 12.634, "close": 12.688, "volume": 2336}, "trend_line": 12.819847, "activity_lines": {"activity_5": 12.705333, "activity_10": 12.7344, "activity_20": 12.745739, "activity_30": 12.746399}, "trend_signal": 0, "fair_value": 12.53226, "relative_strength": -11.476193, "rate_of_change": -0.0208227448635878, "market_dynamics": -0.059118, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.688, "high": 12.718, "low": 12.688, "close": 12.718, "volume": 1400}, "trend_line": 12.74633, "activity_lines": {"activity_5": 12.7088, "activity_10": 12.726291, "activity_20": 12.743783, "activity_30": 12.739828}, "trend_signal": 0, "fair_value": 12.537517, "relative_strength": -11.64968, "rate_of_change": -0.5734623821953487, "market_dynamics": -0.147152, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.756, "high": 12.82, "low": 12.756, "close": 12.798, "volume": 5737}, "trend_line": 12.745168, "activity_lines": {"activity_5": 12.736133, "activity_10": 12.735382, "activity_20": 12.749283, "activity_30": 12.743162}, "trend_signal": 0, "fair_value": 12.542425, "relative_strength": -11.708278, "rate_of_change": -0.00911634956886236, "market_dynamics": -0.204538, "expectation": {"probability": 47.5605, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/114d098c-cbdf-45f2-ac90-9e09077f7502/", "share_image": "https://sharemaestro.com/terminal/114d098c-cbdf-45f2-ac90-9e09077f7502/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}