{"ticker": {"uuid": "114e9993-fa5d-443d-a7fe-cde66254e7dc", "symbol": "NRAM", "name": "Amundi MSCI North America ESG Broad Transition UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRAM rose 12.32%, moving from 154.86 to 173.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.91 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 59.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "173.94"}, {"label": "12-Week Change", "value": "12.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.73%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.91"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.589996, "high": 174.029999, "low": 172.899994, "close": 173.940002, "volume": 1713}, "trend_line": 158.367, "activity_lines": {"activity_5": 171.506004, "activity_10": 167.019093, "activity_20": 161.703477, "activity_30": 160.12157}, "trend_signal": 1, "fair_value": 137.468649, "relative_strength": -0.913272, "rate_of_change": 0.3152398192497453, "market_dynamics": 1.233577, "expectation": {"probability": 59.7297, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.804199, "high": 107.3106, "low": 106.612602, "close": 106.809303, "volume": 0}, "trend_line": 101.077071, "activity_lines": {"activity_5": 105.768281, "activity_10": 104.009361, "activity_20": 102.45234, "activity_30": 101.725173}, "trend_signal": 1, "fair_value": 96.440862, "relative_strength": -6.655189, "rate_of_change": 0.10927360723666886, "market_dynamics": 1.590102, "expectation": {"probability": 59.9112, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.9375, "high": 108.560997, "low": 107.852097, "close": 108.039902, "volume": 0}, "trend_line": 101.269988, "activity_lines": {"activity_5": 106.813088, "activity_10": 104.963092, "activity_20": 103.046823, "activity_30": 102.174388}, "trend_signal": 1, "fair_value": 96.666201, "relative_strength": -7.775419, "rate_of_change": 0.1908612884122792, "market_dynamics": 1.677913, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.029099, "high": 108.029099, "low": 106.599503, "close": 106.797401, "volume": 0}, "trend_line": 101.383521, "activity_lines": {"activity_5": 107.025615, "activity_10": 105.552125, "activity_20": 103.48824, "activity_30": 102.530996}, "trend_signal": 1, "fair_value": 96.8974, "relative_strength": -6.419674, "rate_of_change": 0.11210922627936312, "market_dynamics": 1.696657, "expectation": {"probability": 59.9195, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.173599, "high": 109.170799, "low": 106.173599, "close": 109.170799, "volume": 0}, "trend_line": 101.550261, "activity_lines": {"activity_5": 107.844854, "activity_10": 106.459046, "activity_20": 104.135041, "activity_30": 103.033401}, "trend_signal": 1, "fair_value": 97.126809, "relative_strength": -7.494426, "rate_of_change": 0.16446459775253253, "market_dynamics": 1.687611, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.329102, "high": 109.397598, "low": 107.540497, "close": 107.540497, "volume": 0}, "trend_line": 101.794864, "activity_lines": {"activity_5": 107.844466, "activity_10": 106.916773, "activity_20": 104.595833, "activity_30": 103.419867}, "trend_signal": 1, "fair_value": 97.339519, "relative_strength": -7.040164, "rate_of_change": 0.24086890333053687, "market_dynamics": 1.592814, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.554802, "high": 108.138298, "low": 107.466301, "close": 107.466301, "volume": 0}, "trend_line": 102.136854, "activity_lines": {"activity_5": 107.77604, "activity_10": 107.240715, "activity_20": 105.027042, "activity_30": 103.785767}, "trend_signal": 1, "fair_value": 97.550244, "relative_strength": -9.506004, "rate_of_change": 0.33595997534806427, "market_dynamics": 1.456906, "expectation": {"probability": 58.8151, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.016098, "high": 109.585701, "low": 108.016098, "close": 109.5411, "volume": 0}, "trend_line": 102.557671, "activity_lines": {"activity_5": 108.355413, "activity_10": 107.820146, "activity_20": 105.626, "activity_30": 104.26346}, "trend_signal": 1, "fair_value": 97.784167, "relative_strength": -7.916533, "rate_of_change": 0.41201288616154125, "market_dynamics": 1.416554, "expectation": {"probability": 59.7822, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.271797, "high": 111.231697, "low": 110.271797, "close": 111.231697, "volume": 0}, "trend_line": 103.059571, "activity_lines": {"activity_5": 109.398239, "activity_10": 108.565632, "activity_20": 106.353214, "activity_30": 104.823075}, "trend_signal": 1, "fair_value": 98.028381, "relative_strength": -8.092086, "rate_of_change": 0.48938318811862086, "market_dynamics": 1.397173, "expectation": {"probability": 59.8668, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.558098, "high": 111.558098, "low": 108.781502, "close": 108.781502, "volume": 0}, "trend_line": 103.407771, "activity_lines": {"activity_5": 109.328713, "activity_10": 108.734709, "activity_20": 106.778576, "activity_30": 105.192231}, "trend_signal": 1, "fair_value": 98.244267, "relative_strength": -6.800842, "rate_of_change": 0.3378628463337882, "market_dynamics": 1.332053, "expectation": {"probability": 58.8027, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.826599, "high": 109.865097, "low": 108.564301, "close": 108.903503, "volume": 0}, "trend_line": 103.730714, "activity_lines": {"activity_5": 109.325808, "activity_10": 108.85772, "activity_20": 107.166413, "activity_30": 105.546795}, "trend_signal": 1, "fair_value": 98.45899, "relative_strength": -5.220539, "rate_of_change": 0.3123005136625654, "market_dynamics": 1.245912, "expectation": {"probability": 59.0957, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.158401, "high": 110.158401, "low": 107.306503, "close": 107.384399, "volume": 0}, "trend_line": 104.027124, "activity_lines": {"activity_5": 108.725667, "activity_10": 108.667938, "activity_20": 107.361059, "activity_30": 105.782516}, "trend_signal": 1, "fair_value": 98.657241, "relative_strength": -4.311765, "rate_of_change": 0.2857495032763338, "market_dynamics": 0.916129, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.949699, "high": 109.305603, "low": 107.927803, "close": 109.2799, "volume": 0}, "trend_line": 104.31159, "activity_lines": {"activity_5": 108.76282, "activity_10": 108.812336, "activity_20": 107.707712, "activity_30": 106.121405}, "trend_signal": 1, "fair_value": 98.857041, "relative_strength": -3.673318, "rate_of_change": 0.2734536811764543, "market_dynamics": 0.54482, "expectation": {"probability": 58.2639, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.6717, "high": 111.916397, "low": 109.6717, "close": 111.916397, "volume": 0}, "trend_line": 104.626794, "activity_lines": {"activity_5": 109.696219, "activity_10": 109.413552, "activity_20": 108.263206, "activity_30": 106.612038}, "trend_signal": 1, "fair_value": 99.081598, "relative_strength": -2.471066, "rate_of_change": 0.3021754341967259, "market_dynamics": 0.441824, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.134499, "high": 112.391998, "low": 111.174599, "close": 111.174599, "volume": 0}, "trend_line": 104.90878, "activity_lines": {"activity_5": 110.336706, "activity_10": 109.786823, "activity_20": 108.693913, "activity_30": 107.034477}, "trend_signal": 1, "fair_value": 99.315025, "relative_strength": -1.230558, "rate_of_change": 0.26951604767703113, "market_dynamics": 0.297221, "expectation": {"probability": 59.2502, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.688698, "high": 112.882004, "low": 111.141098, "close": 111.587799, "volume": 0}, "trend_line": 105.201311, "activity_lines": {"activity_5": 110.955385, "activity_10": 110.198788, "activity_20": 109.114418, "activity_30": 107.465381}, "trend_signal": 1, "fair_value": 99.553849, "relative_strength": -2.756587, "rate_of_change": 0.27884320073116, "market_dynamics": 0.342115, "expectation": {"probability": 59.7246, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.490196, "high": 111.490196, "low": 108.253998, "close": 108.253998, "volume": 0}, "trend_line": 105.436524, "activity_lines": {"activity_5": 110.283845, "activity_10": 109.931021, "activity_20": 109.16664, "activity_30": 107.662329}, "trend_signal": 1, "fair_value": 99.764291, "relative_strength": -4.132235, "rate_of_change": 0.22358371560597914, "market_dynamics": 0.165864, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.459297, "high": 109.459297, "low": 107.745102, "close": 108.129501, "volume": 0}, "trend_line": 105.618747, "activity_lines": {"activity_5": 109.512833, "activity_10": 109.626296, "activity_20": 109.171368, "activity_30": 107.836069}, "trend_signal": 1, "fair_value": 99.969852, "relative_strength": -2.685024, "rate_of_change": 0.17282720739161825, "market_dynamics": -0.113056, "expectation": {"probability": 58.699, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.870598, "high": 109.108597, "low": 107.522102, "close": 109.108597, "volume": 0}, "trend_line": 106.027474, "activity_lines": {"activity_5": 109.144879, "activity_10": 109.525253, "activity_20": 109.239051, "activity_30": 108.061221}, "trend_signal": 1, "fair_value": 100.166717, "relative_strength": 0.127857, "rate_of_change": 0.3869833827890412, "market_dynamics": -0.319208, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.6418, "high": 110.123001, "low": 109.6418, "close": 109.871803, "volume": 0}, "trend_line": 106.407823, "activity_lines": {"activity_5": 109.218513, "activity_10": 109.601578, "activity_20": 109.355242, "activity_30": 108.309242}, "trend_signal": 1, "fair_value": 100.363427, "relative_strength": -0.308268, "rate_of_change": 0.35872683338659506, "market_dynamics": -0.477575, "expectation": {"probability": 56.3962, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.655502, "high": 110.655502, "low": 106.080803, "close": 106.080803, "volume": 0}, "trend_line": 106.653337, "activity_lines": {"activity_5": 108.115335, "activity_10": 108.968806, "activity_20": 109.087319, "activity_30": 108.288144}, "trend_signal": 1, "fair_value": 100.543701, "relative_strength": -0.235969, "rate_of_change": 0.23072927636156979, "market_dynamics": -0.598934, "expectation": {"probability": 60.3338, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.5242, "high": 106.460701, "low": 103.511703, "close": 103.511703, "volume": 0}, "trend_line": 106.723867, "activity_lines": {"activity_5": 106.522922, "activity_10": 107.920246, "activity_20": 108.578577, "activity_30": 108.085458}, "trend_signal": 0, "fair_value": 100.728456, "relative_strength": -1.996277, "rate_of_change": 0.06613013899415551, "market_dynamics": -0.748405, "expectation": {"probability": 57.2186, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.277, "high": 108.271797, "low": 104.277, "close": 108.271797, "volume": 0}, "trend_line": 106.986044, "activity_lines": {"activity_5": 106.833361, "activity_10": 107.807571, "activity_20": 108.53888, "activity_30": 108.185325}, "trend_signal": 0, "fair_value": 100.917099, "relative_strength": -2.168047, "rate_of_change": 0.2456592019852582, "market_dynamics": -0.832378, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.309097, "high": 109.226501, "low": 108.309097, "close": 109.220001, "volume": 1239}, "trend_line": 107.275134, "activity_lines": {"activity_5": 107.450381, "activity_10": 107.885626, "activity_20": 108.588385, "activity_30": 108.329451}, "trend_signal": 1, "fair_value": 101.100314, "relative_strength": -0.520792, "rate_of_change": 0.27021281392551294, "market_dynamics": -0.827718, "expectation": {"probability": 56.1569, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.220001, "high": 111.199997, "low": 109.220001, "close": 110.669998, "volume": 970}, "trend_line": 107.605197, "activity_lines": {"activity_5": 108.543306, "activity_10": 108.276342, "activity_20": 108.764448, "activity_30": 108.548474}, "trend_signal": 1, "fair_value": 101.295189, "relative_strength": -2.405691, "rate_of_change": 0.30767894449799504, "market_dynamics": -0.581497, "expectation": {"probability": 56.8791, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.239998, "high": 111.870003, "low": 110.239998, "close": 111.360001, "volume": 10774}, "trend_line": 107.953054, "activity_lines": {"activity_5": 109.81302, "activity_10": 108.801688, "activity_20": 108.999087, "activity_30": 108.79072}, "trend_signal": 1, "fair_value": 101.485653, "relative_strength": -1.380137, "rate_of_change": 0.32327156094513776, "market_dynamics": -0.200648, "expectation": {"probability": 57.0346, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.099998, "high": 113.129997, "low": 110.419998, "close": 113.129997, "volume": 10397}, "trend_line": 108.365047, "activity_lines": {"activity_5": 111.320785, "activity_10": 109.652992, "activity_20": 109.384108, "activity_30": 109.124716}, "trend_signal": 1, "fair_value": 101.686887, "relative_strength": -1.249995, "rate_of_change": 0.38164089364253617, "market_dynamics": 0.158875, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.32, "high": 114.199997, "low": 112.239998, "close": 114.599998, "volume": 14272}, "trend_line": 108.792773, "activity_lines": {"activity_5": 112.677332, "activity_10": 110.682916, "activity_20": 109.88216, "activity_30": 109.526971}, "trend_signal": 1, "fair_value": 101.899994, "relative_strength": -1.355424, "rate_of_change": 0.39470845244038205, "market_dynamics": 0.43172, "expectation": {"probability": 59.4001, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.690002, "high": 116.68, "low": 114.470001, "close": 116.470001, "volume": 15854}, "trend_line": 109.207403, "activity_lines": {"activity_5": 114.235333, "activity_10": 111.935194, "activity_20": 110.534217, "activity_30": 110.022276}, "trend_signal": 1, "fair_value": 102.12223, "relative_strength": 0.489337, "rate_of_change": 0.3811190656938237, "market_dynamics": 0.717597, "expectation": {"probability": 56.0208, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.370003, "high": 116.980003, "low": 115.709999, "close": 116.400002, "volume": 8351}, "trend_line": 109.586473, "activity_lines": {"activity_5": 115.286667, "activity_10": 113.040902, "activity_20": 111.154664, "activity_30": 110.486315}, "trend_signal": 1, "fair_value": 102.344124, "relative_strength": 0.611979, "rate_of_change": 0.3471101679800944, "market_dynamics": 0.883125, "expectation": {"probability": 58.0997, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.400002, "high": 116.410004, "low": 116.150002, "close": 116.0, "volume": 28}, "trend_line": 109.89011, "activity_lines": {"activity_5": 115.822667, "activity_10": 113.955187, "activity_20": 111.700736, "activity_30": 110.900091}, "trend_signal": 1, "fair_value": 102.56377, "relative_strength": 0.388553, "rate_of_change": 0.27707525544691, "market_dynamics": 0.963384, "expectation": {"probability": 57.9177, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.82, "high": 116.82, "low": 114.57, "close": 115.360001, "volume": 6276}, "trend_line": 110.175133, "activity_lines": {"activity_5": 115.836001, "activity_10": 114.57276, "activity_20": 112.152063, "activity_30": 111.252987}, "trend_signal": 1, "fair_value": 102.763772, "relative_strength": -0.399, "rate_of_change": 0.25937092974062487, "market_dynamics": 0.985531, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.239998, "high": 117.589996, "low": 115.239998, "close": 117.07, "volume": 4574}, "trend_line": 110.476137, "activity_lines": {"activity_5": 116.270667, "activity_10": 115.285818, "activity_20": 112.728269, "activity_30": 111.697817}, "trend_signal": 1, "fair_value": 102.975251, "relative_strength": 0.980985, "rate_of_change": 0.2732050253118295, "market_dynamics": 0.926232, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.25, "high": 118.529999, "low": 116.870003, "close": 118.529999, "volume": 10138}, "trend_line": 110.867223, "activity_lines": {"activity_5": 117.027333, "activity_10": 116.104364, "activity_20": 113.406426, "activity_30": 112.217421}, "trend_signal": 1, "fair_value": 103.189492, "relative_strength": 2.82339, "rate_of_change": 0.3540004299752094, "market_dynamics": 0.930507, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.610001, "high": 121.120003, "low": 119.480003, "close": 120.919998, "volume": 6788}, "trend_line": 111.258863, "activity_lines": {"activity_5": 118.443333, "activity_10": 117.188181, "activity_20": 114.280708, "activity_30": 112.865987}, "trend_signal": 1, "fair_value": 103.436486, "relative_strength": 4.479218, "rate_of_change": 0.35325138431582215, "market_dynamics": 1.053632, "expectation": {"probability": 56.9707, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.050003, "high": 122.559998, "low": 120.0, "close": 122.529999, "volume": 2642}, "trend_line": 111.758513, "activity_lines": {"activity_5": 120.094666, "activity_10": 118.378363, "activity_20": 115.261918, "activity_30": 113.593157}, "trend_signal": 1, "fair_value": 103.662441, "relative_strength": 4.603131, "rate_of_change": 0.44908781783972423, "market_dynamics": 1.219086, "expectation": {"probability": 56.9707, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.809998, "high": 124.449997, "low": 122.809998, "close": 124.510002, "volume": 2385}, "trend_line": 112.326637, "activity_lines": {"activity_5": 121.970667, "activity_10": 119.725455, "activity_20": 116.379593, "activity_30": 114.415834}, "trend_signal": 1, "fair_value": 103.897168, "relative_strength": 4.678007, "rate_of_change": 0.5083496413378474, "market_dynamics": 1.396045, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.099998, "high": 125.519997, "low": 123.529999, "close": 125.169998, "volume": 2816}, "trend_line": 112.8476, "activity_lines": {"activity_5": 123.456666, "activity_10": 120.985636, "activity_20": 117.482716, "activity_30": 115.244438}, "trend_signal": 1, "fair_value": 104.140434, "relative_strength": 3.198035, "rate_of_change": 0.4637929291873972, "market_dynamics": 1.549489, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.650002, "high": 125.419998, "low": 122.919998, "close": 125.379997, "volume": 1983}, "trend_line": 113.31921, "activity_lines": {"activity_5": 124.472665, "activity_10": 122.091817, "activity_20": 118.524693, "activity_30": 116.05298}, "trend_signal": 1, "fair_value": 104.401221, "relative_strength": 0.265625, "rate_of_change": 0.41791761632502444, "market_dynamics": 1.631629, "expectation": {"probability": 58.942, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.43, "high": 126.68, "low": 125.019997, "close": 126.68, "volume": 2784}, "trend_line": 113.915826, "activity_lines": {"activity_5": 125.465332, "activity_10": 123.272363, "activity_20": 119.612998, "activity_30": 116.914966}, "trend_signal": 1, "fair_value": 104.657835, "relative_strength": 0.509217, "rate_of_change": 0.5264914924839287, "market_dynamics": 1.693297, "expectation": {"probability": 59.0119, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.760002, "high": 126.760002, "low": 125.489998, "close": 126.370003, "volume": 2311}, "trend_line": 114.498043, "activity_lines": {"activity_5": 125.970667, "activity_10": 124.209636, "activity_20": 120.591739, "activity_30": 117.718461}, "trend_signal": 1, "fair_value": 104.897765, "relative_strength": -1.263181, "rate_of_change": 0.5110940423677391, "market_dynamics": 1.733647, "expectation": {"probability": 60.9677, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.349998, "high": 126.919998, "low": 125.040001, "close": 125.839996, "volume": 2816}, "trend_line": 115.11323, "activity_lines": {"activity_5": 126.043332, "activity_10": 124.861999, "activity_20": 121.423389, "activity_30": 118.4502}, "trend_signal": 1, "fair_value": 105.137571, "relative_strength": -3.155076, "rate_of_change": 0.5372904059155019, "market_dynamics": 1.72719, "expectation": {"probability": 61.0072, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.190002, "high": 129.699997, "low": 126.169998, "close": 129.520004, "volume": 2036}, "trend_line": 115.7879, "activity_lines": {"activity_5": 127.254001, "activity_10": 125.992909, "activity_20": 122.49919, "activity_30": 119.37967}, "trend_signal": 1, "fair_value": 105.38844, "relative_strength": -1.475068, "rate_of_change": 0.5860924934518751, "market_dynamics": 1.70115, "expectation": {"probability": 61.8195, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.160004, "high": 130.330002, "low": 128.979996, "close": 130.270004, "volume": 1593}, "trend_line": 116.399687, "activity_lines": {"activity_5": 128.424669, "activity_10": 127.033819, "activity_20": 123.545238, "activity_30": 120.313999}, "trend_signal": 1, "fair_value": 105.634903, "relative_strength": -2.066836, "rate_of_change": 0.528368681010716, "market_dynamics": 1.645892, "expectation": {"probability": 61.7523, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.899994, "high": 130.899994, "low": 127.269997, "close": 128.080002, "volume": 3178}, "trend_line": 116.9632, "activity_lines": {"activity_5": 128.539336, "activity_10": 127.463092, "activity_20": 124.282477, "activity_30": 121.067568}, "trend_signal": 1, "fair_value": 105.857998, "relative_strength": -1.658778, "rate_of_change": 0.484118999392155, "market_dynamics": 1.538136, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.350006, "high": 129.669998, "low": 127.480003, "close": 128.979996, "volume": 3882}, "trend_line": 117.54294, "activity_lines": {"activity_5": 128.860667, "activity_10": 127.925819, "activity_20": 125.022524, "activity_30": 121.842845}, "trend_signal": 1, "fair_value": 106.082853, "relative_strength": -0.349666, "rate_of_change": 0.49566017345626745, "market_dynamics": 1.468789, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.929993, "high": 129.589996, "low": 124.900002, "close": 124.779999, "volume": 5300}, "trend_line": 118.093807, "activity_lines": {"activity_5": 127.608, "activity_10": 127.507636, "activity_20": 125.278667, "activity_30": 122.309752}, "trend_signal": 1, "fair_value": 106.284952, "relative_strength": -4.06607, "rate_of_change": 0.4686517114511486, "market_dynamics": 1.004662, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.989998, "high": 126.800003, "low": 124.900002, "close": 127.300003, "volume": 6545}, "trend_line": 118.732823, "activity_lines": {"activity_5": 127.266, "activity_10": 127.542728, "activity_20": 125.719334, "activity_30": 122.9037}, "trend_signal": 1, "fair_value": 106.50263, "relative_strength": -3.060794, "rate_of_change": 0.5411088152996864, "market_dynamics": 0.578586, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.18, "high": 127.269997, "low": 125.730003, "close": 126.650002, "volume": 6802}, "trend_line": 119.317537, "activity_lines": {"activity_5": 126.855334, "activity_10": 127.42091, "activity_20": 126.037619, "activity_30": 123.414486}, "trend_signal": 1, "fair_value": 106.715712, "relative_strength": -1.814944, "rate_of_change": 0.49246197068859826, "market_dynamics": 0.149928, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.300003, "high": 129.889999, "low": 127.150002, "close": 129.440002, "volume": 6848}, "trend_line": 119.96981, "activity_lines": {"activity_5": 127.616001, "activity_10": 127.783274, "activity_20": 126.573143, "activity_30": 124.067548}, "trend_signal": 1, "fair_value": 106.954237, "relative_strength": -2.635139, "rate_of_change": 0.5466698495460847, "market_dynamics": -0.225985, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.179993, "high": 130.899994, "low": 129.179993, "close": 130.259995, "volume": 3784}, "trend_line": 120.775783, "activity_lines": {"activity_5": 128.559333, "activity_10": 128.244546, "activity_20": 127.124667, "activity_30": 124.731431}, "trend_signal": 1, "fair_value": 107.201759, "relative_strength": -4.023813, "rate_of_change": 0.6718131836667981, "market_dynamics": -0.205142, "expectation": {"probability": 60.2092, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.919998, "high": 131.779999, "low": 129.820007, "close": 130.509995, "volume": 4109}, "trend_line": 121.675726, "activity_lines": {"activity_5": 129.500665, "activity_10": 128.680545, "activity_20": 127.632095, "activity_30": 125.359444}, "trend_signal": 1, "fair_value": 107.442925, "relative_strength": -1.234889, "rate_of_change": 0.7451353058087756, "market_dynamics": -0.207248, "expectation": {"probability": 60.2809, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.509995, "high": 130.529999, "low": 128.399994, "close": 128.020004, "volume": 2571}, "trend_line": 122.334, "activity_lines": {"activity_5": 129.229999, "activity_10": 128.578909, "activity_20": 127.830238, "activity_30": 125.768753}, "trend_signal": 1, "fair_value": 107.663858, "relative_strength": -3.006454, "rate_of_change": 0.5410068397701657, "market_dynamics": -0.286609, "expectation": {"probability": 61.0498, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.100006, "high": 131.179993, "low": 128.990005, "close": 131.699997, "volume": 2206}, "trend_line": 123.083333, "activity_lines": {"activity_5": 130.137999, "activity_10": 129.173636, "activity_20": 128.326714, "activity_30": 126.373011}, "trend_signal": 1, "fair_value": 107.90216, "relative_strength": -0.635797, "rate_of_change": 0.612530449425338, "market_dynamics": -0.318979, "expectation": {"probability": 59.3111, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.229996, "high": 134.770004, "low": 131.899994, "close": 134.649994, "volume": 2435}, "trend_line": 123.882666, "activity_lines": {"activity_5": 131.692664, "activity_10": 130.278725, "activity_20": 129.041428, "activity_30": 127.119247}, "trend_signal": 1, "fair_value": 108.157047, "relative_strength": 7.662095, "rate_of_change": 0.64942424007969, "market_dynamics": -0.239141, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.449997, "high": 136.520004, "low": 134.449997, "close": 136.0, "volume": 1910}, "trend_line": 124.704, "activity_lines": {"activity_5": 133.349998, "activity_10": 131.509817, "activity_20": 129.819333, "activity_30": 127.90101}, "trend_signal": 1, "fair_value": 108.408408, "relative_strength": 6.554512, "rate_of_change": 0.6629934812671799, "market_dynamics": -0.114988, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.970001, "high": 137.0, "low": 135.449997, "close": 136.679993, "volume": 3927}, "trend_line": 125.488999, "activity_lines": {"activity_5": 134.85133, "activity_10": 132.736906, "activity_20": 130.597856, "activity_30": 128.673655}, "trend_signal": 1, "fair_value": 108.649004, "relative_strength": 7.450134, "rate_of_change": 0.6294898319220019, "market_dynamics": 0.199042, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.600006, "high": 136.740005, "low": 135.339996, "close": 136.399994, "volume": 1233}, "trend_line": 126.215666, "activity_lines": {"activity_5": 135.847995, "activity_10": 133.696724, "activity_20": 131.29176, "activity_30": 129.37759}, "trend_signal": 1, "fair_value": 108.886582, "relative_strength": 4.524531, "rate_of_change": 0.5790682894840782, "market_dynamics": 0.371314, "expectation": {"probability": 57.6308, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.789993, "high": 138.699997, "low": 136.789993, "close": 138.059998, "volume": 4780}, "trend_line": 126.935333, "activity_lines": {"activity_5": 136.839329, "activity_10": 134.792906, "activity_20": 132.090284, "activity_30": 130.141741}, "trend_signal": 1, "fair_value": 109.138976, "relative_strength": 3.855954, "rate_of_change": 0.57018833145483, "market_dynamics": 0.598785, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.380005, "high": 139.039993, "low": 136.160004, "close": 136.160004, "volume": 4006}, "trend_line": 127.593999, "activity_lines": {"activity_5": 136.773332, "activity_10": 135.33618, "activity_20": 132.647475, "activity_30": 130.736881}, "trend_signal": 1, "fair_value": 109.362842, "relative_strength": 3.42455, "rate_of_change": 0.5188988632503109, "market_dynamics": 0.670246, "expectation": {"probability": 57.6308, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.369995, "high": 137.419998, "low": 133.800003, "close": 134.220001, "volume": 3456}, "trend_line": 128.201333, "activity_lines": {"activity_5": 135.96, "activity_10": 135.404544, "activity_20": 132.974761, "activity_30": 131.164365}, "trend_signal": 1, "fair_value": 109.581926, "relative_strength": 3.066587, "rate_of_change": 0.47598947031984534, "market_dynamics": 0.614401, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.220001, "high": 137.360001, "low": 131.919998, "close": 129.850006, "volume": 1854}, "trend_line": 128.684333, "activity_lines": {"activity_5": 133.808669, "activity_10": 134.606364, "activity_20": 132.848476, "activity_30": 131.270731}, "trend_signal": 1, "fair_value": 109.761725, "relative_strength": 5.163242, "rate_of_change": 0.37675115281367944, "market_dynamics": 0.279172, "expectation": {"probability": 56.5044, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.0, "high": 130.259995, "low": 125.339996, "close": 130.389999, "volume": 3956}, "trend_line": 129.128333, "activity_lines": {"activity_5": 132.292669, "activity_10": 133.918364, "activity_20": 132.754523, "activity_30": 131.380774}, "trend_signal": 1, "fair_value": 109.942478, "relative_strength": 6.255013, "rate_of_change": 0.3450303464680416, "market_dynamics": -0.199034, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.419998, "high": 134.759995, "low": 130.419998, "close": 134.759995, "volume": 82}, "trend_line": 129.669333, "activity_lines": {"activity_5": 132.634, "activity_10": 133.981817, "activity_20": 133.072618, "activity_30": 131.744107}, "trend_signal": 1, "fair_value": 110.149992, "relative_strength": 5.521029, "rate_of_change": 0.41896304817936186, "market_dynamics": -0.528019, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.399994, "high": 135.479996, "low": 134.360001, "close": 134.960007, "volume": 1229}, "trend_line": 130.137333, "activity_lines": {"activity_5": 133.262002, "activity_10": 134.026001, "activity_20": 133.388381, "activity_30": 132.08544}, "trend_signal": 1, "fair_value": 110.353533, "relative_strength": 3.694596, "rate_of_change": 0.3609180283205573, "market_dynamics": -0.771526, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.570007, "high": 135.789993, "low": 134.759995, "close": 135.759995, "volume": 761}, "trend_line": 130.578333, "activity_lines": {"activity_5": 134.236666, "activity_10": 134.21, "activity_20": 133.747571, "activity_30": 132.448193}, "trend_signal": 1, "fair_value": 110.562918, "relative_strength": 2.09325, "rate_of_change": 0.33887278141774585, "market_dynamics": -0.676937, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.619995, "high": 136.789993, "low": 132.800003, "close": 131.080002, "volume": 3712}, "trend_line": 130.797333, "activity_lines": {"activity_5": 133.548667, "activity_10": 133.547455, "activity_20": 133.628761, "activity_30": 132.480559}, "trend_signal": 1, "fair_value": 110.751099, "relative_strength": 1.77779, "rate_of_change": 0.16771542029106967, "market_dynamics": -0.723313, "expectation": {"probability": 57.4437, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.509995, "high": 136.279999, "low": 132.509995, "close": 136.600006, "volume": 2375}, "trend_line": 131.178333, "activity_lines": {"activity_5": 134.618669, "activity_10": 133.990365, "activity_20": 134.005667, "activity_30": 132.854925}, "trend_signal": 1, "fair_value": 110.972957, "relative_strength": 5.080204, "rate_of_change": 0.2912903430530959, "market_dynamics": -0.70241, "expectation": {"probability": 57.1022, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.360001, "high": 138.220001, "low": 135.940002, "close": 137.320007, "volume": 5797}, "trend_line": 131.576333, "activity_lines": {"activity_5": 135.514671, "activity_10": 134.560548, "activity_20": 134.406858, "activity_30": 133.251162}, "trend_signal": 1, "fair_value": 111.19527, "relative_strength": 4.881767, "rate_of_change": 0.3034037640957033, "market_dynamics": -0.66529, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.210007, "high": 139.130005, "low": 137.490005, "close": 138.789993, "volume": 4699}, "trend_line": 131.98, "activity_lines": {"activity_5": 136.730001, "activity_10": 135.411455, "activity_20": 134.897238, "activity_30": 133.716559}, "trend_signal": 1, "fair_value": 111.435669, "relative_strength": 2.973018, "rate_of_change": 0.30679301573177636, "market_dynamics": -0.590165, "expectation": {"probability": 58.1767, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.320007, "high": 140.899994, "low": 137.570007, "close": 139.970001, "volume": 6302}, "trend_line": 132.433333, "activity_lines": {"activity_5": 138.083334, "activity_10": 136.429092, "activity_20": 135.455477, "activity_30": 134.232043}, "trend_signal": 1, "fair_value": 111.676607, "relative_strength": 7.22167, "rate_of_change": 0.34348613426277835, "market_dynamics": -0.314075, "expectation": {"probability": 58.1767, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.080002, "high": 142.800003, "low": 139.350006, "close": 142.619995, "volume": 2179}, "trend_line": 132.992666, "activity_lines": {"activity_5": 140.039332, "activity_10": 137.824, "activity_20": 136.219857, "activity_30": 134.889247}, "trend_signal": 1, "fair_value": 111.922739, "relative_strength": 6.837331, "rate_of_change": 0.42235061772553095, "market_dynamics": -0.054406, "expectation": {"probability": 58.1767, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.100006, "high": 145.360001, "low": 143.020004, "close": 144.960007, "volume": 5548}, "trend_line": 133.507333, "activity_lines": {"activity_5": 142.006001, "activity_10": 139.412183, "activity_20": 137.149429, "activity_30": 135.661333}, "trend_signal": 1, "fair_value": 112.175303, "relative_strength": 5.70103, "rate_of_change": 0.38698900885254406, "market_dynamics": 0.330927, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.139999, "high": 145.600006, "low": 144.240005, "close": 144.789993, "volume": 4780}, "trend_line": 133.991333, "activity_lines": {"activity_5": 143.358665, "activity_10": 140.704545, "activity_20": 137.982143, "activity_30": 136.389247}, "trend_signal": 1, "fair_value": 112.414469, "relative_strength": 6.681547, "rate_of_change": 0.3625269032975207, "market_dynamics": 0.694591, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.850006, "high": 144.899994, "low": 141.419998, "close": 142.5, "volume": 5898}, "trend_line": 134.471999, "activity_lines": {"activity_5": 143.449999, "activity_10": 141.398181, "activity_20": 138.534429, "activity_30": 136.938193}, "trend_signal": 1, "fair_value": 112.62471, "relative_strength": 5.124234, "rate_of_change": 0.3587291724308867, "market_dynamics": 0.924117, "expectation": {"probability": 56.289, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.130005, "high": 148.649994, "low": 140.919998, "close": 148.649994, "volume": 902}, "trend_line": 135.127666, "activity_lines": {"activity_5": 145.343997, "activity_10": 143.072908, "activity_20": 139.635047, "activity_30": 137.852903}, "trend_signal": 1, "fair_value": 112.868841, "relative_strength": 12.135608, "rate_of_change": 0.4875862669372484, "market_dynamics": 1.141889, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.080002, "high": 153.089996, "low": 150.160004, "close": 150.160004, "volume": 2521}, "trend_line": 135.973666, "activity_lines": {"activity_5": 147.162666, "activity_10": 144.787817, "activity_20": 140.819238, "activity_30": 138.822731}, "trend_signal": 1, "fair_value": 113.113462, "relative_strength": 11.681772, "rate_of_change": 0.6260746041450932, "market_dynamics": 1.230517, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.949997, "high": 154.240005, "low": 148.410004, "close": 154.679993, "volume": 3251}, "trend_line": 136.886333, "activity_lines": {"activity_5": 149.98533, "activity_10": 146.977634, "activity_20": 142.369714, "activity_30": 140.029591}, "trend_signal": 1, "fair_value": 113.403716, "relative_strength": 16.960224, "rate_of_change": 0.6712086441796744, "market_dynamics": 1.332072, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.199997, "high": 154.649994, "low": 153.559998, "close": 154.25, "volume": 2540}, "trend_line": 137.806332, "activity_lines": {"activity_5": 152.016665, "activity_10": 148.760544, "activity_20": 143.79219, "activity_30": 141.149827}, "trend_signal": 1, "fair_value": 113.70033, "relative_strength": 16.440139, "rate_of_change": 0.6720897403249089, "market_dynamics": 1.417442, "expectation": {"probability": 57.2424, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.690002, "high": 156.229996, "low": 154.690002, "close": 155.690002, "volume": 7597}, "trend_line": 138.681332, "activity_lines": {"activity_5": 153.897333, "activity_10": 150.497453, "activity_20": 145.274714, "activity_30": 142.303612}, "trend_signal": 1, "fair_value": 113.982528, "relative_strength": 12.623637, "rate_of_change": 0.6349490529941687, "market_dynamics": 1.463737, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.570007, "high": 156.360001, "low": 155.330002, "close": 155.330002, "volume": 2244}, "trend_line": 139.516999, "activity_lines": {"activity_5": 154.778667, "activity_10": 151.861636, "activity_20": 146.629952, "activity_30": 143.37772}, "trend_signal": 1, "fair_value": 114.274272, "relative_strength": 11.582424, "rate_of_change": 0.6025807424462875, "market_dynamics": 1.470338, "expectation": {"probability": 57.2424, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 155.440002, "high": 156.009995, "low": 150.779999, "close": 153.630005, "volume": 2174}, "trend_line": 140.287666, "activity_lines": {"activity_5": 154.648002, "activity_10": 152.637455, "activity_20": 147.722762, "activity_30": 144.288237}, "trend_signal": 1, "fair_value": 114.540875, "relative_strength": 13.640046, "rate_of_change": 0.5523821509377528, "market_dynamics": 1.338279, "expectation": {"probability": 56.289, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 153.990005, "high": 155.229996, "low": 152.960007, "close": 153.830002, "volume": 1375}, "trend_line": 141.148, "activity_lines": {"activity_5": 154.352669, "activity_10": 153.249455, "activity_20": 148.721381, "activity_30": 145.161936}, "trend_signal": 1, "fair_value": 114.802884, "relative_strength": 12.105428, "rate_of_change": 0.6132641767666123, "market_dynamics": 1.248798, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.929993, "high": 155.050003, "low": 152.300003, "close": 154.850006, "volume": 2567}, "trend_line": 141.919667, "activity_lines": {"activity_5": 154.454004, "activity_10": 153.885638, "activity_20": 149.705525, "activity_30": 146.045936}, "trend_signal": 1, "fair_value": 115.090189, "relative_strength": 12.554977, "rate_of_change": 0.5467077110550684, "market_dynamics": 1.112309, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 155.050003, "high": 155.460007, "low": 153.270004, "close": 153.259995, "volume": 3218}, "trend_line": 142.54, "activity_lines": {"activity_5": 153.985334, "activity_10": 154.049819, "activity_20": 150.442572, "activity_30": 146.77757}, "trend_signal": 1, "fair_value": 115.374428, "relative_strength": 8.074233, "rate_of_change": 0.43710150475479065, "market_dynamics": 0.868018, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.669998, "high": 157.289993, "low": 152.449997, "close": 157.190002, "volume": 4272}, "trend_line": 143.246333, "activity_lines": {"activity_5": 154.988668, "activity_10": 154.73291, "activity_20": 151.466762, "activity_30": 147.722732}, "trend_signal": 1, "fair_value": 115.718537, "relative_strength": 7.031242, "rate_of_change": 0.495533183667743, "market_dynamics": 0.77476, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.490005, "high": 157.25, "low": 156.320007, "close": 156.490005, "volume": 1142}, "trend_line": 143.906667, "activity_lines": {"activity_5": 155.634669, "activity_10": 155.133457, "activity_20": 152.322239, "activity_30": 148.577162}, "trend_signal": 1, "fair_value": 116.043567, "relative_strength": 6.578502, "rate_of_change": 0.46097794349821575, "market_dynamics": 0.560684, "expectation": {"probability": 57.6741, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.660004, "high": 157.770004, "low": 152.600006, "close": 157.899994, "volume": 2584}, "trend_line": 144.623334, "activity_lines": {"activity_5": 156.559999, "activity_10": 155.675273, "activity_20": 153.191, "activity_30": 149.479957}, "trend_signal": 1, "fair_value": 116.382317, "relative_strength": 6.567696, "rate_of_change": 0.49800819860555945, "market_dynamics": 0.376091, "expectation": {"probability": 56.8135, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.600006, "high": 157.820007, "low": 154.660004, "close": 156.440002, "volume": 3729}, "trend_line": 145.236001, "activity_lines": {"activity_5": 156.727333, "activity_10": 155.893092, "activity_20": 153.819286, "activity_30": 150.242323}, "trend_signal": 1, "fair_value": 116.720007, "relative_strength": 3.807619, "rate_of_change": 0.4236294262169254, "market_dynamics": 0.278074, "expectation": {"probability": 58.4632, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 157.050003, "high": 157.520004, "low": 155.5, "close": 155.759995, "volume": 1149}, "trend_line": 145.889334, "activity_lines": {"activity_5": 156.561998, "activity_10": 155.947454, "activity_20": 154.291762, "activity_30": 150.92129}, "trend_signal": 1, "fair_value": 117.061396, "relative_strength": 0.772506, "rate_of_change": 0.4498423224968881, "market_dynamics": -0.030411, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.330002, "high": 156.830002, "low": 156.220001, "close": 155.610001, "volume": 1629}, "trend_line": 146.602334, "activity_lines": {"activity_5": 156.179999, "activity_10": 155.973272, "activity_20": 154.669143, "activity_30": 151.54843}, "trend_signal": 1, "fair_value": 117.390437, "relative_strength": -0.586802, "rate_of_change": 0.4887266124609373, "market_dynamics": -0.215382, "expectation": {"probability": 60.7491, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.429993, "high": 154.429993, "low": 152.139999, "close": 152.949997, "volume": 932}, "trend_line": 147.372333, "activity_lines": {"activity_5": 155.016665, "activity_10": 155.510363, "activity_20": 154.718714, "activity_30": 151.957957}, "trend_signal": 1, "fair_value": 117.692164, "relative_strength": -2.928239, "rate_of_change": 0.5252297006403625, "market_dynamics": -0.522047, "expectation": {"probability": 60.1632, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.919998, "high": 152.919998, "low": 141.089996, "close": 140.119995, "volume": 3309}, "trend_line": 147.696667, "activity_lines": {"activity_5": 149.812664, "activity_10": 152.727089, "activity_20": 153.49719, "activity_30": 151.490064}, "trend_signal": 1, "fair_value": 117.933364, "relative_strength": -10.86403, "rate_of_change": 0.22007794366666725, "market_dynamics": -0.831348, "expectation": {"probability": 60.6731, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.0, "high": 141.039993, "low": 136.279999, "close": 137.910004, "volume": 4249}, "trend_line": 147.801667, "activity_lines": {"activity_5": 145.057333, "activity_10": 149.791272, "activity_20": 152.088238, "activity_30": 150.858667}, "trend_signal": 0, "fair_value": 118.124298, "relative_strength": -12.352672, "rate_of_change": 0.07109165164845473, "market_dynamics": -1.005121, "expectation": {"probability": 58.7694, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.779999, "high": 139.770004, "low": 137.339996, "close": 139.610001, "volume": 2216}, "trend_line": 147.956667, "activity_lines": {"activity_5": 142.104, "activity_10": 147.472545, "activity_20": 150.873952, "activity_30": 150.330172}, "trend_signal": 0, "fair_value": 118.310291, "relative_strength": -12.057319, "rate_of_change": 0.1048702650965372, "market_dynamics": -1.16659, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.160004, "high": 143.410004, "low": 137.949997, "close": 137.970001, "volume": 12753}, "trend_line": 148.030333, "activity_lines": {"activity_5": 139.680667, "activity_10": 145.103818, "activity_20": 149.517238, "activity_30": 149.685871}, "trend_signal": 0, "fair_value": 118.487849, "relative_strength": -12.346459, "rate_of_change": 0.04978890204386862, "market_dynamics": -1.18794, "expectation": {"probability": 58.9773, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.589996, "high": 139.199997, "low": 126.129997, "close": 126.730003, "volume": 4107}, "trend_line": 147.885334, "activity_lines": {"activity_5": 134.686668, "activity_10": 141.040909, "activity_20": 147.140905, "activity_30": 148.311656}, "trend_signal": 0, "fair_value": 118.593384, "relative_strength": -9.937372, "rate_of_change": -0.09795222172472769, "market_dynamics": -1.199347, "expectation": {"probability": 59.078, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.949997, "high": 132.75, "low": 117.300003, "close": 123.830002, "volume": 3301}, "trend_line": 147.459667, "activity_lines": {"activity_5": 130.474002, "activity_10": 136.991819, "activity_20": 144.599953, "activity_30": 146.759699}, "trend_signal": 0, "fair_value": 118.688191, "relative_strength": -10.315439, "rate_of_change": -0.2878358444928719, "market_dynamics": -1.206309, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.139999, "high": 129.139999, "low": 124.980003, "close": 124.739998, "volume": 4018}, "trend_line": 147.040333, "activity_lines": {"activity_5": 127.650667, "activity_10": 133.727637, "activity_20": 142.292572, "activity_30": 145.293914}, "trend_signal": 0, "fair_value": 118.809442, "relative_strength": -14.471987, "rate_of_change": -0.28437199712379124, "market_dynamics": -1.192496, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.18, "high": 129.0, "low": 122.18, "close": 128.690002, "volume": 2287}, "trend_line": 146.703667, "activity_lines": {"activity_5": 127.022001, "activity_10": 131.758001, "activity_20": 140.501905, "activity_30": 144.110022}, "trend_signal": 0, "fair_value": 118.964201, "relative_strength": -14.886163, "rate_of_change": -0.22896166863278808, "market_dynamics": -1.240143, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.460007, "high": 134.289993, "low": 129.419998, "close": 134.289993, "volume": 2378}, "trend_line": 146.514333, "activity_lines": {"activity_5": 128.987998, "activity_10": 131.298727, "activity_20": 139.373142, "activity_30": 143.30914}, "trend_signal": 0, "fair_value": 119.160355, "relative_strength": -13.345353, "rate_of_change": -0.12905880532625155, "market_dynamics": -1.179666, "expectation": {"probability": 59.0108, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.479996, "high": 136.009995, "low": 132.600006, "close": 135.190002, "volume": 2974}, "trend_line": 146.266667, "activity_lines": {"activity_5": 131.499332, "activity_10": 131.390727, "activity_20": 138.430286, "activity_30": 142.578538}, "trend_signal": 0, "fair_value": 119.366473, "relative_strength": -14.951663, "rate_of_change": -0.16903875199703575, "market_dynamics": -1.064545, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.059998, "high": 143.020004, "low": 140.240005, "close": 142.990005, "volume": 7945}, "trend_line": 146.201, "activity_lines": {"activity_5": 136.046668, "activity_10": 133.223819, "activity_20": 138.318096, "activity_30": 142.36714}, "trend_signal": 0, "fair_value": 119.651191, "relative_strength": -12.822507, "rate_of_change": -0.04489539643370626, "market_dynamics": -0.769098, "expectation": {"probability": 61.4452, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.990005, "high": 142.399994, "low": 136.630005, "close": 137.699997, "volume": 4612}, "trend_line": 145.964667, "activity_lines": {"activity_5": 137.553333, "activity_10": 134.042909, "activity_20": 137.753714, "activity_30": 141.818688}, "trend_signal": 0, "fair_value": 119.871028, "relative_strength": -13.414034, "rate_of_change": -0.16164937312330416, "market_dynamics": -0.483787, "expectation": {"probability": 62.5409, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.899994, "high": 143.029999, "low": 138.899994, "close": 140.210007, "volume": 4936}, "trend_line": 145.888334, "activity_lines": {"activity_5": 139.032669, "activity_10": 135.322183, "activity_20": 137.510048, "activity_30": 141.44742}, "trend_signal": 0, "fair_value": 120.114319, "relative_strength": -13.092968, "rate_of_change": -0.052295532589407626, "market_dynamics": -0.206133, "expectation": {"probability": 61.4829, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.360001, "high": 141.660004, "low": 138.059998, "close": 141.889999, "volume": 1289}, "trend_line": 145.663, "activity_lines": {"activity_5": 140.304002, "activity_10": 136.896001, "activity_20": 137.488524, "activity_30": 141.189463}, "trend_signal": 0, "fair_value": 120.390163, "relative_strength": -13.040415, "rate_of_change": -0.15445648998910036, "market_dynamics": 0.032784, "expectation": {"probability": 59.3588, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.889999, "high": 142.130005, "low": 138.990005, "close": 139.839996, "volume": 2165}, "trend_line": 145.319, "activity_lines": {"activity_5": 140.385333, "activity_10": 138.025818, "activity_20": 137.344619, "activity_30": 140.813785}, "trend_signal": 0, "fair_value": 120.68641, "relative_strength": -11.525484, "rate_of_change": -0.23616155097727115, "market_dynamics": 0.109806, "expectation": {"probability": 61.6563, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.619995, "high": 140.309998, "low": 138.949997, "close": 139.309998, "volume": 5955}, "trend_line": 144.806667, "activity_lines": {"activity_5": 139.979999, "activity_10": 138.820909, "activity_20": 137.229524, "activity_30": 140.426108}, "trend_signal": 0, "fair_value": 120.946086, "relative_strength": -11.166738, "rate_of_change": -0.3525574769988673, "market_dynamics": 0.261605, "expectation": {"probability": 60.6003, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 139.789993, "high": 141.490005, "low": 139.759995, "close": 141.460007, "volume": 2137}, "trend_line": 144.380334, "activity_lines": {"activity_5": 140.536668, "activity_10": 139.725456, "activity_20": 137.407715, "activity_30": 140.210194}, "trend_signal": 0, "fair_value": 121.225012, "relative_strength": -10.713707, "rate_of_change": -0.29441531169279633, "market_dynamics": 0.31465, "expectation": {"probability": 59.0248, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 141.850006, "high": 143.339996, "low": 140.520004, "close": 142.210007, "volume": 2660}, "trend_line": 143.931001, "activity_lines": {"activity_5": 141.09267, "activity_10": 140.462366, "activity_20": 137.728668, "activity_30": 140.070173}, "trend_signal": 0, "fair_value": 121.48213, "relative_strength": -9.783949, "rate_of_change": -0.31121482237324355, "market_dynamics": 0.371377, "expectation": {"probability": 59.3257, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.600006, "high": 143.5, "low": 142.440002, "close": 143.130005, "volume": 3930}, "trend_line": 143.524334, "activity_lines": {"activity_5": 141.822004, "activity_10": 141.12073, "activity_20": 138.201764, "activity_30": 140.018496}, "trend_signal": 0, "fair_value": 121.746709, "relative_strength": -10.050333, "rate_of_change": -0.2825430221248852, "market_dynamics": 0.489589, "expectation": {"probability": 60.2629, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 143.130005, "high": 145.070007, "low": 142.839996, "close": 144.639999, "volume": 2116}, "trend_line": 143.224667, "activity_lines": {"activity_5": 142.972003, "activity_10": 141.892911, "activity_20": 138.878097, "activity_30": 140.090474}, "trend_signal": 0, "fair_value": 122.012588, "relative_strength": -9.457367, "rate_of_change": -0.20879177185382336, "market_dynamics": 0.543412, "expectation": {"probability": 60.2341, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 145.240005, "high": 145.649994, "low": 143.839996, "close": 145.679993, "volume": 2755}, "trend_line": 142.953, "activity_lines": {"activity_5": 144.148666, "activity_10": 142.682364, "activity_20": 139.693048, "activity_30": 140.248882}, "trend_signal": 0, "fair_value": 122.254917, "relative_strength": -9.561102, "rate_of_change": -0.18967891892533278, "market_dynamics": 0.655144, "expectation": {"probability": 60.4983, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 146.910004, "high": 150.309998, "low": 144.809998, "close": 144.729996, "volume": 1527}, "trend_line": 142.615667, "activity_lines": {"activity_5": 144.583998, "activity_10": 143.250182, "activity_20": 140.391048, "activity_30": 140.363527}, "trend_signal": 0, "fair_value": 122.485248, "relative_strength": -8.196736, "rate_of_change": -0.23597476093541303, "market_dynamics": 0.731327, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.440002, "high": 147.369995, "low": 145.440002, "close": 146.660004, "volume": 2100}, "trend_line": 142.395667, "activity_lines": {"activity_5": 145.444666, "activity_10": 144.041091, "activity_20": 141.240382, "activity_30": 140.624452}, "trend_signal": 0, "fair_value": 122.709951, "relative_strength": -10.476832, "rate_of_change": -0.15426075173073298, "market_dynamics": 0.765513, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 146.660004, "high": 148.119995, "low": 146.660004, "close": 147.720001, "volume": 1394}, "trend_line": 142.08, "activity_lines": {"activity_5": 146.362, "activity_10": 144.907455, "activity_20": 142.157096, "activity_30": 140.967958}, "trend_signal": 0, "fair_value": 122.937365, "relative_strength": -11.741843, "rate_of_change": -0.22168300949774727, "market_dynamics": 0.916024, "expectation": {"probability": 59.8347, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.059998, "high": 148.529999, "low": 146.850006, "close": 148.119995, "volume": 1756}, "trend_line": 141.801, "activity_lines": {"activity_5": 147.106665, "activity_10": 145.740545, "activity_20": 143.065476, "activity_30": 141.357635}, "trend_signal": 0, "fair_value": 123.193334, "relative_strength": -12.590244, "rate_of_change": -0.19636824324326066, "market_dynamics": 0.981102, "expectation": {"probability": 60.659, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.039993, "high": 149.720001, "low": 147.889999, "close": 147.960007, "volume": 3846}, "trend_line": 141.469667, "activity_lines": {"activity_5": 147.566001, "activity_10": 146.394001, "activity_20": 143.856763, "activity_30": 141.75499}, "trend_signal": 1, "fair_value": 123.472291, "relative_strength": -10.183863, "rate_of_change": -0.23366055246436965, "market_dynamics": 1.230618, "expectation": {"probability": 59.7176, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.850006, "high": 148.940002, "low": 147.119995, "close": 147.759995, "volume": 2894}, "trend_line": 141.180334, "activity_lines": {"activity_5": 147.806666, "activity_10": 146.853818, "activity_20": 144.514095, "activity_30": 142.160818}, "trend_signal": 1, "fair_value": 123.725558, "relative_strength": -8.864366, "rate_of_change": -0.20451946069824223, "market_dynamics": 1.422786, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.610001, "high": 150.979996, "low": 148.300003, "close": 150.660004, "volume": 3810}, "trend_line": 141.010334, "activity_lines": {"activity_5": 148.812001, "activity_10": 147.726364, "activity_20": 145.338001, "activity_30": 142.772409}, "trend_signal": 1, "fair_value": 124.029696, "relative_strength": -8.9289, "rate_of_change": -0.12041337145440349, "market_dynamics": 1.541505, "expectation": {"probability": 59.6676, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.460007, "high": 151.830002, "low": 149.380005, "close": 151.619995, "volume": 1464}, "trend_line": 140.877334, "activity_lines": {"activity_5": 149.870666, "activity_10": 148.619817, "activity_20": 146.148714, "activity_30": 143.456903}, "trend_signal": 1, "fair_value": 124.351423, "relative_strength": -7.577114, "rate_of_change": -0.09431932839759799, "market_dynamics": 1.72947, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.330002, "high": 152.339996, "low": 150.830002, "close": 151.759995, "volume": 1529}, "trend_line": 140.837667, "activity_lines": {"activity_5": 150.715998, "activity_10": 149.384362, "activity_20": 146.890238, "activity_30": 144.159011}, "trend_signal": 1, "fair_value": 124.697734, "relative_strength": -8.016456, "rate_of_change": -0.02815712000908545, "market_dynamics": 1.755918, "expectation": {"probability": 60.3892, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.75, "high": 153.880005, "low": 151.520004, "close": 154.169998, "volume": 1420}, "trend_line": 141.306, "activity_lines": {"activity_5": 152.121997, "activity_10": 150.457635, "activity_20": 147.78238, "activity_30": 145.019161}, "trend_signal": 1, "fair_value": 125.049091, "relative_strength": -7.600992, "rate_of_change": 0.33253390941217537, "market_dynamics": 1.787394, "expectation": {"probability": 60.7709, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.169998, "high": 156.509995, "low": 154.169998, "close": 153.369995, "volume": 2214}, "trend_line": 141.821333, "activity_lines": {"activity_5": 152.84733, "activity_10": 151.231089, "activity_20": 148.545094, "activity_30": 145.797483}, "trend_signal": 1, "fair_value": 125.404681, "relative_strength": -5.194472, "rate_of_change": 0.364692935897979, "market_dynamics": 1.770334, "expectation": {"probability": 60.9248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.399994, "high": 154.940002, "low": 149.970001, "close": 152.110001, "volume": 2195}, "trend_line": 142.238, "activity_lines": {"activity_5": 152.778664, "activity_10": 151.618362, "activity_20": 149.113189, "activity_30": 146.461268}, "trend_signal": 1, "fair_value": 125.72666, "relative_strength": -5.094985, "rate_of_change": 0.29379712571167954, "market_dynamics": 1.696131, "expectation": {"probability": 60.4133, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.889999, "high": 156.546005, "low": 153.889999, "close": 156.546005, "volume": 1009}, "trend_line": 142.8572, "activity_lines": {"activity_5": 154.092, "activity_10": 152.71309, "activity_20": 150.047095, "activity_30": 147.384365}, "trend_signal": 1, "fair_value": 126.061379, "relative_strength": -3.772231, "rate_of_change": 0.4353267059435639, "market_dynamics": 1.624291, "expectation": {"probability": 60.3647, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157.809998, "high": 159.479996, "low": 157.809998, "close": 159.009995, "volume": 4103}, "trend_line": 143.9332, "activity_lines": {"activity_5": 155.898266, "activity_10": 154.095344, "activity_20": 151.145875, "activity_30": 148.426481}, "trend_signal": 1, "fair_value": 126.430138, "relative_strength": -3.608671, "rate_of_change": 0.7531996987201158, "market_dynamics": 1.599763, "expectation": {"probability": 60.6755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.550003, "high": 160.059998, "low": 153.729996, "close": 153.779999, "volume": 2140}, "trend_line": 144.931533, "activity_lines": {"activity_5": 155.477866, "activity_10": 154.328689, "activity_20": 151.655275, "activity_30": 149.061759}, "trend_signal": 1, "fair_value": 126.752449, "relative_strength": -5.835724, "rate_of_change": 0.6936085628611066, "market_dynamics": 1.385947, "expectation": {"probability": 60.3595, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156.869995, "high": 158.990005, "low": 153.289993, "close": 155.740005, "volume": 2267}, "trend_line": 145.964867, "activity_lines": {"activity_5": 155.736801, "activity_10": 154.812582, "activity_20": 152.282438, "activity_30": 149.759079}, "trend_signal": 1, "fair_value": 127.095319, "relative_strength": -6.567901, "rate_of_change": 0.7129807976294547, "market_dynamics": 1.270705, "expectation": {"probability": 60.8398, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.960007, "high": 156.630005, "low": 151.910004, "close": 152.979996, "volume": 2024}, "trend_line": 146.774533, "activity_lines": {"activity_5": 154.917733, "activity_10": 154.649563, "activity_20": 152.578742, "activity_30": 150.211668}, "trend_signal": 1, "fair_value": 127.413194, "relative_strength": -4.857654, "rate_of_change": 0.5546992345767648, "market_dynamics": 0.881801, "expectation": {"probability": 60.3626, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.570007, "high": 158.259995, "low": 153.570007, "close": 158.059998, "volume": 2386}, "trend_line": 147.566867, "activity_lines": {"activity_5": 155.733999, "activity_10": 155.367999, "activity_20": 153.30757, "activity_30": 150.939763}, "trend_signal": 1, "fair_value": 127.758652, "relative_strength": -2.79258, "rate_of_change": 0.5398307075519777, "market_dynamics": 0.64231, "expectation": {"probability": 60.4425, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.080002, "high": 158.589996, "low": 156.919998, "close": 158.839996, "volume": 2656}, "trend_line": 148.3552, "activity_lines": {"activity_5": 156.709331, "activity_10": 156.111162, "activity_20": 154.039589, "activity_30": 151.667061}, "trend_signal": 1, "fair_value": 128.134534, "relative_strength": -2.070451, "rate_of_change": 0.5342208695126626, "market_dynamics": 0.629629, "expectation": {"probability": 61.0115, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 158.839996, "high": 158.839996, "low": 156.360001, "close": 156.410004, "volume": 1825}, "trend_line": 148.802533, "activity_lines": {"activity_5": 156.886, "activity_10": 156.283781, "activity_20": 154.472561, "activity_30": 152.186726}, "trend_signal": 1, "fair_value": 128.514043, "relative_strength": -3.321135, "rate_of_change": 0.30152835896551966, "market_dynamics": 0.37051, "expectation": {"probability": 61.1973, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 157.059998, "high": 157.410004, "low": 154.630005, "close": 156.770004, "volume": 3361}, "trend_line": 149.4382, "activity_lines": {"activity_5": 157.007334, "activity_10": 156.481128, "activity_20": 154.888723, "activity_30": 152.700757}, "trend_signal": 1, "fair_value": 128.897719, "relative_strength": -5.278808, "rate_of_change": 0.4271882925541219, "market_dynamics": 0.394303, "expectation": {"probability": 60.8143, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.330002, "high": 157.649994, "low": 157.029999, "close": 157.589996, "volume": 669}, "trend_line": 150.017533, "activity_lines": {"activity_5": 157.333333, "activity_10": 156.765745, "activity_20": 155.325647, "activity_30": 153.226679}, "trend_signal": 1, "fair_value": 129.291406, "relative_strength": -3.976532, "rate_of_change": 0.3876739682356929, "market_dynamics": 0.161036, "expectation": {"probability": 61.1063, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 157.839996, "high": 158.029999, "low": 156.809998, "close": 156.809998, "volume": 258}, "trend_line": 150.514866, "activity_lines": {"activity_5": 157.091999, "activity_10": 156.808908, "activity_20": 155.636237, "activity_30": 153.664903}, "trend_signal": 1, "fair_value": 129.666243, "relative_strength": -5.532985, "rate_of_change": 0.33151658346496476, "market_dynamics": -0.149802, "expectation": {"probability": 62.7029, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.300003, "high": 160.710007, "low": 158.300003, "close": 160.869995, "volume": 2760}, "trend_line": 151.215866, "activity_lines": {"activity_5": 158.287331, "activity_10": 157.585453, "activity_20": 156.290208, "activity_30": 154.332975}, "trend_signal": 1, "fair_value": 130.061466, "relative_strength": -3.387284, "rate_of_change": 0.4657347268275769, "market_dynamics": -0.079057, "expectation": {"probability": 61.9165, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.089996, "high": 161.330002, "low": 158.649994, "close": 161.039993, "volume": 4123}, "trend_line": 151.940199, "activity_lines": {"activity_5": 159.403996, "activity_10": 158.359088, "activity_20": 156.899655, "activity_30": 154.96679}, "trend_signal": 1, "fair_value": 130.462414, "relative_strength": -3.037449, "rate_of_change": 0.47900595298644216, "market_dynamics": 0.010525, "expectation": {"probability": 61.2302, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.039993, "high": 161.039993, "low": 156.039993, "close": 157.869995, "volume": 2365}, "trend_line": 152.487199, "activity_lines": {"activity_5": 159.155328, "activity_10": 158.42436, "activity_20": 157.144912, "activity_30": 155.349357}, "trend_signal": 1, "fair_value": 130.828594, "relative_strength": -2.479258, "rate_of_change": 0.36001005895746985, "market_dynamics": -0.002617, "expectation": {"probability": 62.8525, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.610001, "high": 157.089996, "low": 155.119995, "close": 155.970001, "volume": 4629}, "trend_line": 152.945865, "activity_lines": {"activity_5": 158.199997, "activity_10": 158.105452, "activity_20": 157.161074, "activity_30": 155.574054}, "trend_signal": 1, "fair_value": 131.171605, "relative_strength": -4.665019, "rate_of_change": 0.3007898387588547, "market_dynamics": -0.060489, "expectation": {"probability": 62.2506, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.25, "high": 158.270004, "low": 153.320007, "close": 155.160004, "volume": 2658}, "trend_line": 153.346865, "activity_lines": {"activity_5": 157.082666, "activity_10": 157.584908, "activity_20": 157.074808, "activity_30": 155.716902}, "trend_signal": 1, "fair_value": 131.507791, "relative_strength": -5.458862, "rate_of_change": 0.2621842702318304, "market_dynamics": -0.3849, "expectation": {"probability": 61.4509, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.830002, "high": 157.029999, "low": 152.720001, "close": 153.699997, "volume": 2469}, "trend_line": 153.648865, "activity_lines": {"activity_5": 155.588666, "activity_10": 156.851635, "activity_20": 156.832637, "activity_30": 155.739685}, "trend_signal": 1, "fair_value": 131.833997, "relative_strength": -5.06256, "rate_of_change": 0.1969391418598564, "market_dynamics": -0.786454, "expectation": {"probability": 60.6472, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.199997, "high": 156.410004, "low": 153.100006, "close": 156.059998, "volume": 2012}, "trend_line": 153.994866, "activity_lines": {"activity_5": 155.359332, "activity_10": 156.640907, "activity_20": 156.805989, "activity_30": 155.895242}, "trend_signal": 1, "fair_value": 132.185679, "relative_strength": -5.41292, "rate_of_change": 0.22518942785552054, "market_dynamics": -0.994421, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.100006, "high": 157.110001, "low": 154.460007, "close": 155.330002, "volume": 709}, "trend_line": 154.348199, "activity_lines": {"activity_5": 155.218667, "activity_10": 156.303817, "activity_20": 156.700818, "activity_30": 155.981379}, "trend_signal": 1, "fair_value": 132.523289, "relative_strength": -6.989223, "rate_of_change": 0.22944466213567932, "market_dynamics": -1.068939, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.809998, "high": 158.130005, "low": 154.809998, "close": 155.630005, "volume": 10373}, "trend_line": 154.647199, "activity_lines": {"activity_5": 155.347335, "activity_10": 156.047455, "activity_20": 156.614885, "activity_30": 156.064077}, "trend_signal": 1, "fair_value": 132.900104, "relative_strength": -0.297778, "rate_of_change": 0.19371784182593968, "market_dynamics": -1.049998, "expectation": {"probability": 60.535, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.910004, "high": 156.570007, "low": 153.410004, "close": 154.860001, "volume": 3213}, "trend_line": 154.885199, "activity_lines": {"activity_5": 155.242002, "activity_10": 155.686728, "activity_20": 156.438857, "activity_30": 156.077806}, "trend_signal": 1, "fair_value": 133.261634, "relative_strength": -1.120994, "rate_of_change": 0.1538986813463072, "market_dynamics": -1.035799, "expectation": {"probability": 62.3675, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.440002, "high": 155.440002, "low": 151.080002, "close": 151.080002, "volume": 1773}, "trend_line": 154.983866, "activity_lines": {"activity_5": 153.896669, "activity_10": 154.674183, "activity_20": 155.910857, "activity_30": 155.832309}, "trend_signal": 0, "fair_value": 133.597305, "relative_strength": -0.183912, "rate_of_change": 0.06370331099229569, "market_dynamics": -1.095174, "expectation": {"probability": 66.0858, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.240005, "high": 152.070007, "low": 148.5, "close": 148.259995, "volume": 2566}, "trend_line": 154.993866, "activity_lines": {"activity_5": 151.786, "activity_10": 153.326909, "activity_20": 155.152047, "activity_30": 155.398511}, "trend_signal": 0, "fair_value": 133.897717, "relative_strength": -3.186138, "rate_of_change": 0.006452284523597382, "market_dynamics": -1.162893, "expectation": {"probability": 64.5053, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.110001, "high": 152.949997, "low": 148.110001, "close": 152.029999, "volume": 1129}, "trend_line": 155.136199, "activity_lines": {"activity_5": 151.451999, "activity_10": 152.897455, "activity_20": 154.778571, "activity_30": 155.207294}, "trend_signal": 0, "fair_value": 134.228636, "relative_strength": -5.443812, "rate_of_change": 0.09183137608814004, "market_dynamics": -1.255945, "expectation": {"probability": 61.3966, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.440002, "high": 155.690002, "low": 151.210007, "close": 155.619995, "volume": 1302}, "trend_line": 155.301532, "activity_lines": {"activity_5": 152.534664, "activity_10": 153.226908, "activity_20": 154.764666, "activity_30": 155.238506}, "trend_signal": 0, "fair_value": 134.581666, "relative_strength": -7.056613, "rate_of_change": 0.10657280574471464, "market_dynamics": -1.132082, "expectation": {"probability": 61.7916, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.649994, "high": 158.470001, "low": 154.649994, "close": 158.470001, "volume": 1307}, "trend_line": 155.529866, "activity_lines": {"activity_5": 154.567998, "activity_10": 154.080908, "activity_20": 155.009618, "activity_30": 155.442924}, "trend_signal": 0, "fair_value": 134.95155, "relative_strength": -7.68156, "rate_of_change": 0.1470262379639562, "market_dynamics": -0.882129, "expectation": {"probability": 61.7776, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.470001, "high": 163.360001, "low": 158.470001, "close": 163.25, "volume": 1698}, "trend_line": 155.912866, "activity_lines": {"activity_5": 157.953999, "activity_10": 155.743818, "activity_20": 155.707856, "activity_30": 155.940997}, "trend_signal": 0, "fair_value": 135.351074, "relative_strength": -2.465499, "rate_of_change": 0.24625495401636222, "market_dynamics": -0.427314, "expectation": {"probability": 62.0299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.949997, "high": 163.539993, "low": 162.949997, "close": 163.520004, "volume": 255}, "trend_line": 156.224533, "activity_lines": {"activity_5": 160.618667, "activity_10": 157.282182, "activity_20": 156.410809, "activity_30": 156.43178}, "trend_signal": 1, "fair_value": 135.753316, "relative_strength": -3.438416, "rate_of_change": 0.19989819185287755, "market_dynamics": 0.092528, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.830002, "high": 167.699997, "low": 164.789993, "close": 167.699997, "volume": 445}, "trend_line": 156.702199, "activity_lines": {"activity_5": 163.659333, "activity_10": 159.444909, "activity_20": 157.478, "activity_30": 157.172133}, "trend_signal": 1, "fair_value": 136.175956, "relative_strength": -3.05084, "rate_of_change": 0.3057560748157264, "market_dynamics": 0.53526, "expectation": {"probability": 59.4518, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167.580002, "high": 170.710007, "low": 167.160004, "close": 170.710007, "volume": 917}, "trend_line": 157.3222, "activity_lines": {"activity_5": 166.658669, "activity_10": 161.930001, "activity_20": 158.77981, "activity_30": 158.075862}, "trend_signal": 1, "fair_value": 136.603385, "relative_strength": -0.938617, "rate_of_change": 0.39565558362075187, "market_dynamics": 0.923378, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.119995, "high": 172.440002, "low": 169.119995, "close": 172.960007, "volume": 2858}, "trend_line": 157.869333, "activity_lines": {"activity_5": 169.402004, "activity_10": 164.550002, "activity_20": 160.23343, "activity_30": 159.084753}, "trend_signal": 1, "fair_value": 137.038847, "relative_strength": -0.436467, "rate_of_change": 0.34777863518308433, "market_dynamics": 1.129821, "expectation": {"probability": 59.5888, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.589996, "high": 174.029999, "low": 172.899994, "close": 173.940002, "volume": 1713}, "trend_line": 158.367, "activity_lines": {"activity_5": 171.506004, "activity_10": 167.019093, "activity_20": 161.703477, "activity_30": 160.12157}, "trend_signal": 1, "fair_value": 137.468649, "relative_strength": -0.913272, "rate_of_change": 0.3152398192497453, "market_dynamics": 1.233577, "expectation": {"probability": 59.7297, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/114e9993-fa5d-443d-a7fe-cde66254e7dc/", "share_image": "https://sharemaestro.com/terminal/114e9993-fa5d-443d-a7fe-cde66254e7dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}