{"ticker": {"uuid": "11502484-ccac-4b2c-9289-b42c898c426b", "symbol": "LILAK", "name": "Liberty Latin America Ltd Class C", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LILAK rose 36.13%, moving from 5.31 to 7.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 21.94 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is undecided at 54.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.23"}, {"label": "12-Week Change", "value": "36.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.88%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.94"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.7, "high": 7.84, "low": 6.91, "close": 7.23, "volume": 7555001}, "trend_line": 5.184166, "activity_lines": {"activity_5": 6.86871, "activity_10": 6.169796, "activity_20": 5.681311, "activity_30": 5.454569}, "trend_signal": 1, "fair_value": 4.782597, "relative_strength": 21.942405, "rate_of_change": 1.2572766571168121, "market_dynamics": 1.145429, "expectation": {"probability": 54.8804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.020998, "high": 5.298913, "low": 4.971591, "close": 5.193923, "volume": 3457150}, "trend_line": 5.202775, "activity_lines": {"activity_5": 5.176631, "activity_10": 5.09859, "activity_20": 5.054054, "activity_30": 5.114433}, "trend_signal": 0, "fair_value": 6.313062, "relative_strength": -14.23953, "rate_of_change": 0.26581321731314006, "market_dynamics": 0.093156, "expectation": {"probability": 43.2547, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.193923, "high": 5.292737, "low": 4.89748, "close": 5.088933, "volume": 3183974}, "trend_line": 5.21595, "activity_lines": {"activity_5": 5.15028, "activity_10": 5.111728, "activity_20": 5.05923, "activity_30": 5.107089}, "trend_signal": 0, "fair_value": 6.307548, "relative_strength": -17.574976, "rate_of_change": 0.25323024731994714, "market_dynamics": -0.006867, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.095109, "high": 5.212451, "low": 4.882041, "close": 4.891304, "volume": 3203231}, "trend_line": 5.209363, "activity_lines": {"activity_5": 5.051466, "activity_10": 5.087024, "activity_20": 5.04529, "activity_30": 5.086144}, "trend_signal": 0, "fair_value": 6.304383, "relative_strength": -18.272082, "rate_of_change": -0.12628571976342878, "market_dynamics": -0.152534, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.885128, "high": 6.012228, "low": 4.817194, "close": 5.706522, "volume": 7042655}, "trend_line": 5.213068, "activity_lines": {"activity_5": 5.253212, "activity_10": 5.205152, "activity_20": 5.108666, "activity_30": 5.118219}, "trend_signal": 0, "fair_value": 6.305028, "relative_strength": -3.174819, "rate_of_change": 0.07112193947705449, "market_dynamics": 0.20271, "expectation": {"probability": 41.9804, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.638587, "high": 5.713377, "low": 5.305089, "close": 5.311265, "volume": 4719370}, "trend_line": 5.201334, "activity_lines": {"activity_5": 5.295208, "activity_10": 5.233673, "activity_20": 5.130311, "activity_30": 5.124554}, "trend_signal": 0, "fair_value": 6.30586, "relative_strength": -7.867707, "rate_of_change": -0.225088182237402, "market_dynamics": 0.389166, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.286561, "high": 5.447134, "low": 5.261858, "close": 5.323617, "volume": 3896124}, "trend_line": 5.179924, "activity_lines": {"activity_5": 5.323617, "activity_10": 5.25658, "activity_20": 5.152133, "activity_30": 5.132443}, "trend_signal": 0, "fair_value": 6.303006, "relative_strength": -9.19561, "rate_of_change": -0.41162517154253836, "market_dynamics": 0.531835, "expectation": {"probability": 41.8073, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.373024, "high": 5.759017, "low": 5.373024, "close": 5.403903, "volume": 3398989}, "trend_line": 5.160367, "activity_lines": {"activity_5": 5.370142, "activity_10": 5.290716, "activity_20": 5.179719, "activity_30": 5.146893}, "trend_signal": 0, "fair_value": 6.301189, "relative_strength": -11.145811, "rate_of_change": -0.37755380194766996, "market_dynamics": 0.84082, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.335968, "high": 5.354496, "low": 4.872777, "close": 5.03335, "volume": 4033847}, "trend_line": 5.13587, "activity_lines": {"activity_5": 5.272151, "activity_10": 5.249955, "activity_20": 5.171866, "activity_30": 5.138699}, "trend_signal": 1, "fair_value": 6.298734, "relative_strength": -16.068912, "rate_of_change": -0.47471429842102725, "market_dynamics": 0.532844, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.064229, "high": 5.69417, "low": 5.064229, "close": 5.237154, "volume": 6437933}, "trend_line": 5.119812, "activity_lines": {"activity_5": 5.232625, "activity_10": 5.251527, "activity_20": 5.183953, "activity_30": 5.145233}, "trend_signal": 1, "fair_value": 6.299724, "relative_strength": -12.206151, "rate_of_change": -0.31266367723482347, "market_dynamics": 0.511705, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.261858, "high": 5.261858, "low": 4.990119, "close": 5.00247, "volume": 3002789}, "trend_line": 5.108696, "activity_lines": {"activity_5": 5.146163, "activity_10": 5.211328, "activity_20": 5.174866, "activity_30": 5.137663}, "trend_signal": 1, "fair_value": 6.301109, "relative_strength": -13.223567, "rate_of_change": -0.2171173472775848, "market_dynamics": 0.227586, "expectation": {"probability": 50.5339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.965415, "high": 5.093565, "low": 4.82337, "close": 5.039526, "volume": 3281313}, "trend_line": 5.090992, "activity_lines": {"activity_5": 5.092638, "activity_10": 5.178652, "activity_20": 5.169661, "activity_30": 5.1332}, "trend_signal": 1, "fair_value": 6.298417, "relative_strength": -12.643354, "rate_of_change": -0.3465463593840809, "market_dynamics": -0.089675, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.03335, "high": 5.076581, "low": 4.6875, "close": 4.749259, "volume": 3954002}, "trend_line": 5.081728, "activity_lines": {"activity_5": 4.961298, "activity_10": 5.096007, "activity_20": 5.135281, "activity_30": 5.111153}, "trend_signal": 0, "fair_value": 6.285551, "relative_strength": -18.78253, "rate_of_change": -0.18196846508499598, "market_dynamics": -0.386742, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.749259, "high": 4.878953, "low": 4.520751, "close": 4.588686, "volume": 3617012}, "trend_line": 5.073905, "activity_lines": {"activity_5": 4.820076, "activity_10": 4.990343, "activity_20": 5.086727, "activity_30": 5.079344}, "trend_signal": 0, "fair_value": 6.27502, "relative_strength": -21.242601, "rate_of_change": -0.15394369789174342, "market_dynamics": -0.89149, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.607213, "high": 4.773962, "low": 4.34165, "close": 4.366354, "volume": 3973480}, "trend_line": 5.057848, "activity_lines": {"activity_5": 4.634388, "activity_10": 4.849758, "activity_20": 5.017028, "activity_30": 5.033695}, "trend_signal": 0, "fair_value": 6.261362, "relative_strength": -22.333005, "rate_of_change": -0.3164623697132679, "market_dynamics": -1.064794, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.335474, "high": 4.415761, "low": 4.085351, "close": 4.156374, "volume": 3862391}, "trend_line": 5.026351, "activity_lines": {"activity_5": 4.436759, "activity_10": 4.69536, "activity_20": 4.929066, "activity_30": 4.975536}, "trend_signal": 0, "fair_value": 6.249525, "relative_strength": -23.573518, "rate_of_change": -0.6227352027977094, "market_dynamics": -1.291594, "expectation": {"probability": 46.5663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.211957, "high": 4.366354, "low": 4.119318, "close": 4.255188, "volume": 4056426}, "trend_line": 5.003912, "activity_lines": {"activity_5": 4.328475, "activity_10": 4.579927, "activity_20": 4.853955, "activity_30": 4.925783}, "trend_signal": 0, "fair_value": 6.237846, "relative_strength": -25.918554, "rate_of_change": -0.4464272391641634, "market_dynamics": -1.319724, "expectation": {"probability": 42.2887, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.286067, "high": 4.570158, "low": 3.955657, "close": 4.496047, "volume": 6558449}, "trend_line": 4.974679, "activity_lines": {"activity_5": 4.352767, "activity_10": 4.527713, "activity_20": 4.805989, "activity_30": 4.893018}, "trend_signal": 0, "fair_value": 6.220744, "relative_strength": -23.420066, "rate_of_change": -0.5842029196356695, "market_dynamics": -1.092958, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.403409, "high": 4.613389, "low": 4.26754, "close": 4.329298, "volume": 5175957}, "trend_line": 4.947505, "activity_lines": {"activity_5": 4.338356, "activity_10": 4.461687, "activity_20": 4.744495, "activity_30": 4.85138}, "trend_signal": 0, "fair_value": 6.202058, "relative_strength": -27.173107, "rate_of_change": -0.5462463005150779, "market_dynamics": -1.005515, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.316947, "high": 4.412673, "low": 4.168725, "close": 4.347826, "volume": 2138346}, "trend_line": 4.909626, "activity_lines": {"activity_5": 4.347414, "activity_10": 4.411831, "activity_20": 4.6895, "activity_30": 4.812691}, "trend_signal": 0, "fair_value": 6.18353, "relative_strength": -26.9895, "rate_of_change": -0.7656182257521585, "market_dynamics": -0.989428, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.286067, "high": 4.458992, "low": 4.113142, "close": 4.434289, "volume": 4691799}, "trend_line": 4.888217, "activity_lines": {"activity_5": 4.386528, "activity_10": 4.393865, "activity_20": 4.64721, "activity_30": 4.782024}, "trend_signal": 0, "fair_value": 6.165953, "relative_strength": -25.133367, "rate_of_change": -0.4360617285308541, "market_dynamics": -0.872253, "expectation": {"probability": 43.5525, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.415761, "high": 4.557806, "low": 4.218132, "close": 4.421937, "volume": 4220538}, "trend_line": 4.878335, "activity_lines": {"activity_5": 4.402997, "activity_10": 4.383983, "activity_20": 4.606655, "activity_30": 4.751942}, "trend_signal": 0, "fair_value": 6.149048, "relative_strength": -25.392522, "rate_of_change": -0.20215960134339714, "market_dynamics": -0.994362, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.409585, "high": 4.579422, "low": 4.069911, "close": 4.360178, "volume": 5745008}, "trend_line": 4.857543, "activity_lines": {"activity_5": 4.387764, "activity_10": 4.374102, "activity_20": 4.563894, "activity_30": 4.718512}, "trend_signal": 0, "fair_value": 6.13155, "relative_strength": -28.385597, "rate_of_change": -0.42621099207004326, "market_dynamics": -0.857607, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.415761, "high": 4.539279, "low": 4.310771, "close": 4.458992, "volume": 4548716}, "trend_line": 4.853014, "activity_lines": {"activity_5": 4.414526, "activity_10": 4.389261, "activity_20": 4.534015, "activity_30": 4.692799}, "trend_signal": 0, "fair_value": 6.115635, "relative_strength": -26.790082, "rate_of_change": -0.09323643661002659, "market_dynamics": -0.655671, "expectation": {"probability": 43.2946, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.483696, "high": 4.539279, "low": 4.403409, "close": 4.533103, "volume": 1938678}, "trend_line": 4.846426, "activity_lines": {"activity_5": 4.457345, "activity_10": 4.420253, "activity_20": 4.513252, "activity_30": 4.67216}, "trend_signal": 0, "fair_value": 6.100789, "relative_strength": -25.175317, "rate_of_change": -0.13575069018963917, "market_dynamics": -0.544644, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.47752, "high": 4.613328, "low": 4.323123, "close": 4.34165, "volume": 3075747}, "trend_line": 4.828516, "activity_lines": {"activity_5": 4.423995, "activity_10": 4.413403, "activity_20": 4.479843, "activity_30": 4.639594}, "trend_signal": 0, "fair_value": 6.083093, "relative_strength": -25.239772, "rate_of_change": -0.36955067507479816, "market_dynamics": -0.430613, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.335474, "high": 4.560894, "low": 4.323123, "close": 4.440464, "volume": 2931545}, "trend_line": 4.805254, "activity_lines": {"activity_5": 4.429759, "activity_10": 4.421151, "activity_20": 4.460463, "activity_30": 4.614558}, "trend_signal": 0, "fair_value": 6.067455, "relative_strength": -25.02258, "rate_of_change": -0.4817629267460209, "market_dynamics": -0.308586, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.409585, "high": 4.458992, "low": 4.23666, "close": 4.452816, "volume": 2515443}, "trend_line": 4.787344, "activity_lines": {"activity_5": 4.438406, "activity_10": 4.427776, "activity_20": 4.446464, "activity_30": 4.59182}, "trend_signal": 0, "fair_value": 6.053559, "relative_strength": -25.942822, "rate_of_change": -0.3727170301507402, "market_dynamics": -0.128966, "expectation": {"probability": 44.6447, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.502223, "high": 4.613389, "low": 4.363266, "close": 4.533103, "volume": 3220041}, "trend_line": 4.760993, "activity_lines": {"activity_5": 4.467638, "activity_10": 4.449784, "activity_20": 4.444641, "activity_30": 4.575418}, "trend_signal": 0, "fair_value": 6.043464, "relative_strength": -24.095802, "rate_of_change": -0.5504304683348431, "market_dynamics": 0.085426, "expectation": {"probability": 45.5765, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.508399, "high": 4.587142, "low": 4.26754, "close": 4.26754, "volume": 2707965}, "trend_line": 4.727026, "activity_lines": {"activity_5": 4.403409, "activity_10": 4.419803, "activity_20": 4.419908, "activity_30": 4.543582}, "trend_signal": 0, "fair_value": 6.02751, "relative_strength": -28.456368, "rate_of_change": -0.7134436030466677, "market_dynamics": 0.223262, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.205781, "high": 4.26754, "low": 4.001976, "close": 4.193429, "volume": 4686196}, "trend_line": 4.698617, "activity_lines": {"activity_5": 4.332181, "activity_10": 4.377807, "activity_20": 4.392734, "activity_30": 4.509156}, "trend_signal": 0, "fair_value": 6.009259, "relative_strength": -30.045347, "rate_of_change": -0.6009909824909107, "market_dynamics": 0.246405, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.199605, "high": 4.378706, "low": 3.946393, "close": 4.150198, "volume": 3985647}, "trend_line": 4.663826, "activity_lines": {"activity_5": 4.256423, "activity_10": 4.33233, "activity_20": 4.365295, "activity_30": 4.473774}, "trend_signal": 0, "fair_value": 5.990415, "relative_strength": -28.777738, "rate_of_change": -0.7404519244705272, "market_dynamics": 0.14278, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.088439, "high": 4.230484, "low": 3.674654, "close": 3.742589, "volume": 4976140}, "trend_line": 4.618948, "activity_lines": {"activity_5": 4.064147, "activity_10": 4.217683, "activity_20": 4.303272, "activity_30": 4.41434}, "trend_signal": 0, "fair_value": 5.971016, "relative_strength": -35.788036, "rate_of_change": -0.9622571682562909, "market_dynamics": -0.117957, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.711709, "high": 4.103878, "low": 3.705534, "close": 4.008152, "volume": 8937869}, "trend_line": 4.589509, "activity_lines": {"activity_5": 4.007741, "activity_10": 4.162549, "activity_20": 4.271333, "activity_30": 4.374934}, "trend_signal": 0, "fair_value": 5.945323, "relative_strength": -31.636593, "rate_of_change": -0.6373529210547509, "market_dynamics": -0.1611, "expectation": {"probability": 43.2487, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.001976, "high": 4.082263, "low": 3.8167, "close": 3.952569, "volume": 7682790}, "trend_line": 4.531044, "activity_lines": {"activity_5": 3.967803, "activity_10": 4.105507, "activity_20": 4.236866, "activity_30": 4.333841}, "trend_signal": 0, "fair_value": 5.913058, "relative_strength": -30.707833, "rate_of_change": -1.2738835461484004, "market_dynamics": -0.286856, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.946393, "high": 4.13167, "low": 3.810524, "close": 3.896986, "volume": 14021358}, "trend_line": 4.483902, "activity_lines": {"activity_5": 3.930336, "activity_10": 4.048913, "activity_20": 4.199075, "activity_30": 4.292934}, "trend_signal": 0, "fair_value": 5.880872, "relative_strength": -30.163628, "rate_of_change": -1.0404224721719768, "market_dynamics": -0.330125, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.872283, "high": 4.261364, "low": 3.8167, "close": 4.13167, "volume": 9744828}, "trend_line": 4.44417, "activity_lines": {"activity_5": 3.99086, "activity_10": 4.043074, "activity_20": 4.184871, "activity_30": 4.270209}, "trend_signal": 0, "fair_value": 5.853239, "relative_strength": -27.420648, "rate_of_change": -0.88610321991872, "market_dynamics": -0.168958, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.304595, "high": 4.736907, "low": 4.255188, "close": 4.316947, "volume": 9929051}, "trend_line": 4.407938, "activity_lines": {"activity_5": 4.114378, "activity_10": 4.076536, "activity_20": 4.1889, "activity_30": 4.262001}, "trend_signal": 0, "fair_value": 5.827981, "relative_strength": -23.032461, "rate_of_change": -0.8152703429436777, "market_dynamics": 0.006852, "expectation": {"probability": 43.9436, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.378706, "high": 4.6875, "low": 4.249012, "close": 4.508399, "volume": 6202812}, "trend_line": 4.39044, "activity_lines": {"activity_5": 4.263422, "activity_10": 4.147278, "activity_20": 4.212015, "activity_30": 4.268483}, "trend_signal": 0, "fair_value": 5.801258, "relative_strength": -18.305983, "rate_of_change": -0.3969656560505115, "market_dynamics": 0.30945, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.502223, "high": 4.749259, "low": 4.384881, "close": 4.471344, "volume": 4213132}, "trend_line": 4.364913, "activity_lines": {"activity_5": 4.366766, "activity_10": 4.211732, "activity_20": 4.230749, "activity_30": 4.273702}, "trend_signal": 0, "fair_value": 5.774496, "relative_strength": -17.714887, "rate_of_change": -0.5814223631344535, "market_dynamics": 0.625256, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.47752, "high": 4.613389, "low": 4.412673, "close": 4.483696, "volume": 4848494}, "trend_line": 4.34762, "activity_lines": {"activity_5": 4.439641, "activity_10": 4.274726, "activity_20": 4.250071, "activity_30": 4.281366}, "trend_signal": 0, "fair_value": 5.747655, "relative_strength": -12.030944, "rate_of_change": -0.3961820086677457, "market_dynamics": 0.80591, "expectation": {"probability": 43.2963, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.514575, "high": 4.724555, "low": 4.489872, "close": 4.699852, "volume": 4833811}, "trend_line": 4.336298, "activity_lines": {"activity_5": 4.545455, "activity_10": 4.371744, "activity_20": 4.289743, "activity_30": 4.30409}, "trend_signal": 0, "fair_value": 5.722555, "relative_strength": -10.417545, "rate_of_change": -0.2604183438294937, "market_dynamics": 0.945648, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.706028, "high": 5.027174, "low": 4.610301, "close": 4.946887, "volume": 4225569}, "trend_line": 4.342885, "activity_lines": {"activity_5": 4.695735, "activity_10": 4.503683, "activity_20": 4.35162, "activity_30": 4.343483}, "trend_signal": 1, "fair_value": 5.696347, "relative_strength": -6.015571, "rate_of_change": 0.15190376676140976, "market_dynamics": 1.038796, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.990119, "high": 5.413167, "low": 4.872777, "close": 5.187747, "volume": 5915177}, "trend_line": 4.362854, "activity_lines": {"activity_5": 4.884305, "activity_10": 4.657519, "activity_20": 4.433642, "activity_30": 4.39799}, "trend_signal": 1, "fair_value": 5.672515, "relative_strength": -2.459939, "rate_of_change": 0.4598095505637308, "market_dynamics": 1.156601, "expectation": {"probability": 43.9363, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.280385, "high": 5.462574, "low": 5.125988, "close": 5.397727, "volume": 3785869}, "trend_line": 4.397233, "activity_lines": {"activity_5": 5.097579, "activity_10": 4.828086, "activity_20": 4.532191, "activity_30": 4.464756}, "trend_signal": 1, "fair_value": 5.652087, "relative_strength": -0.218726, "rate_of_change": 0.7879933639768919, "market_dynamics": 1.24522, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.373024, "high": 5.456398, "low": 5.187747, "close": 5.280385, "volume": 3709411}, "trend_line": 4.4347, "activity_lines": {"activity_5": 5.20998, "activity_10": 4.951042, "activity_20": 4.615448, "activity_30": 4.521734}, "trend_signal": 1, "fair_value": 5.629006, "relative_strength": -3.436534, "rate_of_change": 0.8520585559146027, "market_dynamics": 1.253649, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.280385, "high": 5.632411, "low": 5.224802, "close": 5.601532, "volume": 3597681}, "trend_line": 4.479578, "activity_lines": {"activity_5": 5.376317, "activity_10": 5.107236, "activity_20": 4.72482, "activity_30": 4.597013}, "trend_signal": 1, "fair_value": 5.606955, "relative_strength": 4.249702, "rate_of_change": 1.0119737524522459, "market_dynamics": 1.248505, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.650939, "high": 5.650939, "low": 5.447134, "close": 5.48419, "volume": 3622344}, "trend_line": 4.512517, "activity_lines": {"activity_5": 5.443429, "activity_10": 5.21537, "activity_20": 4.817488, "activity_30": 4.661827}, "trend_signal": 1, "fair_value": 5.586488, "relative_strength": -0.311804, "rate_of_change": 0.7353147997422933, "market_dynamics": 1.220514, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.422431, "high": 5.521245, "low": 5.064229, "close": 5.132164, "volume": 3388993}, "trend_line": 4.539279, "activity_lines": {"activity_5": 5.357378, "activity_10": 5.238277, "activity_20": 4.871718, "activity_30": 4.701804}, "trend_signal": 1, "fair_value": 5.563209, "relative_strength": -9.379308, "rate_of_change": 0.5930614776631253, "market_dynamics": 1.119129, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.101285, "high": 5.570652, "low": 5.058053, "close": 5.564476, "volume": 5415986}, "trend_line": 4.579834, "activity_lines": {"activity_5": 5.419137, "activity_10": 5.328445, "activity_20": 4.964268, "activity_30": 4.767946}, "trend_signal": 1, "fair_value": 5.540525, "relative_strength": -1.588277, "rate_of_change": 0.8934238234750572, "market_dynamics": 1.146365, "expectation": {"probability": 41.8447, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.576828, "high": 5.972085, "low": 5.437871, "close": 5.941206, "volume": 7706407}, "trend_line": 4.630064, "activity_lines": {"activity_5": 5.595356, "activity_10": 5.467234, "activity_20": 5.086521, "activity_30": 4.855776}, "trend_signal": 1, "fair_value": 5.523581, "relative_strength": 5.503115, "rate_of_change": 1.0967646425612805, "market_dynamics": 1.236886, "expectation": {"probability": 41.9317, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.941206, "high": 5.984437, "low": 5.502717, "close": 5.626235, "volume": 3424101}, "trend_line": 4.670208, "activity_lines": {"activity_5": 5.62253, "activity_10": 5.522256, "activity_20": 5.170455, "activity_30": 4.920045}, "trend_signal": 1, "fair_value": 5.504222, "relative_strength": -3.016455, "rate_of_change": 0.867029051866232, "market_dynamics": 1.146853, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.69417, "high": 6.163538, "low": 5.610795, "close": 6.064723, "volume": 5728513}, "trend_line": 4.727026, "activity_lines": {"activity_5": 5.794219, "activity_10": 5.640159, "activity_20": 5.28912, "activity_30": 5.010014}, "trend_signal": 1, "fair_value": 5.489376, "relative_strength": 5.023174, "rate_of_change": 1.2166053417749425, "market_dynamics": 1.253742, "expectation": {"probability": 42.0992, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.089427, "high": 6.450716, "low": 6.015316, "close": 6.194417, "volume": 7106228}, "trend_line": 4.784873, "activity_lines": {"activity_5": 5.970438, "activity_10": 5.761319, "activity_20": 5.409079, "activity_30": 5.104685}, "trend_signal": 1, "fair_value": 5.472749, "relative_strength": 11.85234, "rate_of_change": 1.2237504088194089, "market_dynamics": 1.259954, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.188241, "high": 6.376606, "low": 6.030756, "close": 6.373518, "volume": 5072024}, "trend_line": 4.84622, "activity_lines": {"activity_5": 6.13554, "activity_10": 5.896739, "activity_20": 5.535685, "activity_30": 5.207178}, "trend_signal": 1, "fair_value": 5.458853, "relative_strength": 18.057638, "rate_of_change": 1.282102994165145, "market_dynamics": 1.142875, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.38587, "high": 6.750247, "low": 6.256238, "close": 6.361166, "volume": 5383302}, "trend_line": 4.913538, "activity_lines": {"activity_5": 6.242589, "activity_10": 6.012172, "activity_20": 5.649586, "activity_30": 5.304916}, "trend_signal": 1, "fair_value": 5.443611, "relative_strength": 21.374979, "rate_of_change": 1.389082625221311, "market_dynamics": 1.199062, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.027668, "high": 6.336462, "low": 5.502717, "close": 5.644763, "volume": 8201741}, "trend_line": 4.953681, "activity_lines": {"activity_5": 6.082839, "activity_10": 5.977699, "activity_20": 5.683524, "activity_30": 5.352092}, "trend_signal": 1, "fair_value": 5.426113, "relative_strength": 7.86925, "rate_of_change": 0.8169876777181655, "market_dynamics": 1.051169, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.613883, "high": 6.083251, "low": 5.533597, "close": 6.046196, "volume": 3746449}, "trend_line": 5.006794, "activity_lines": {"activity_5": 6.055666, "activity_10": 6.015429, "activity_20": 5.748488, "activity_30": 5.422577}, "trend_signal": 1, "fair_value": 5.410198, "relative_strength": 9.953489, "rate_of_change": 1.0721925776003873, "market_dynamics": 0.796121, "expectation": {"probability": 43.5307, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.002964, "high": 6.058547, "low": 5.647851, "close": 5.792984, "volume": 3518764}, "trend_line": 5.04879, "activity_lines": {"activity_5": 5.945323, "activity_10": 5.996901, "activity_20": 5.781103, "activity_30": 5.473299}, "trend_signal": 1, "fair_value": 5.38973, "relative_strength": 4.720075, "rate_of_change": 0.8387802653754108, "market_dynamics": 0.442798, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.83004, "high": 5.965909, "low": 5.780632, "close": 5.848567, "volume": 2674055}, "trend_line": 5.10149, "activity_lines": {"activity_5": 5.88027, "activity_10": 5.976464, "activity_20": 5.812894, "activity_30": 5.524897}, "trend_signal": 1, "fair_value": 5.370411, "relative_strength": 6.932986, "rate_of_change": 1.043814458513817, "market_dynamics": 0.05484, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.762105, "high": 5.941206, "low": 5.58918, "close": 5.792984, "volume": 5102750}, "trend_line": 5.154809, "activity_lines": {"activity_5": 5.831686, "activity_10": 5.940756, "activity_20": 5.832833, "activity_30": 5.56951}, "trend_signal": 1, "fair_value": 5.354377, "relative_strength": 12.557591, "rate_of_change": 1.045165236038885, "market_dynamics": -0.206443, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.768281, "high": 5.953557, "low": 5.496542, "close": 5.922678, "volume": 2655979}, "trend_line": 5.213892, "activity_lines": {"activity_5": 5.864213, "activity_10": 5.931324, "activity_20": 5.85889, "activity_30": 5.61905}, "trend_signal": 1, "fair_value": 5.342026, "relative_strength": 8.947384, "rate_of_change": 1.1461724382028553, "market_dynamics": -0.436395, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.922678, "high": 6.083251, "low": 5.808424, "close": 5.836215, "volume": 5333740}, "trend_line": 5.283679, "activity_lines": {"activity_5": 5.84939, "activity_10": 5.900781, "activity_20": 5.870889, "activity_30": 5.6592}, "trend_signal": 1, "fair_value": 5.32999, "relative_strength": 6.125928, "rate_of_change": 1.338481886467917, "market_dynamics": -0.442657, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.848567, "high": 6.092515, "low": 5.765193, "close": 6.027668, "volume": 2577895}, "trend_line": 5.350996, "activity_lines": {"activity_5": 5.912385, "activity_10": 5.909203, "activity_20": 5.896886, "activity_30": 5.707199}, "trend_signal": 1, "fair_value": 5.316491, "relative_strength": 8.810899, "rate_of_change": 1.2740554450790835, "market_dynamics": -0.474459, "expectation": {"probability": 40.5966, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.990613, "high": 6.046196, "low": 5.762105, "close": 5.972085, "volume": 2523787}, "trend_line": 5.418314, "activity_lines": {"activity_5": 5.941205, "activity_10": 5.910551, "activity_20": 5.91359, "activity_30": 5.747269}, "trend_signal": 1, "fair_value": 5.30497, "relative_strength": 7.837507, "rate_of_change": 1.258046165611025, "market_dynamics": -0.579469, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.93503, "high": 5.984437, "low": 5.687994, "close": 5.873271, "volume": 2442780}, "trend_line": 5.48419, "activity_lines": {"activity_5": 5.928854, "activity_10": 5.901231, "activity_20": 5.918149, "activity_30": 5.776621}, "trend_signal": 1, "fair_value": 5.292025, "relative_strength": 4.886825, "rate_of_change": 1.2158025540786355, "market_dynamics": -0.625393, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.873271, "high": 6.206769, "low": 5.811512, "close": 6.182065, "volume": 2631913}, "trend_line": 5.552536, "activity_lines": {"activity_5": 6.014081, "activity_10": 5.956926, "activity_20": 5.949293, "activity_30": 5.821646}, "trend_signal": 1, "fair_value": 5.283117, "relative_strength": 10.134014, "rate_of_change": 1.24623691009976, "market_dynamics": -0.68343, "expectation": {"probability": 39.6956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.182065, "high": 6.200593, "low": 5.70961, "close": 6.058547, "volume": 2215490}, "trend_line": 5.61059, "activity_lines": {"activity_5": 6.040843, "activity_10": 5.980394, "activity_20": 5.965909, "activity_30": 5.854291}, "trend_signal": 1, "fair_value": 5.274328, "relative_strength": 7.727774, "rate_of_change": 1.0455402720486688, "market_dynamics": -0.735664, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.120306, "high": 6.188241, "low": 5.91959, "close": 6.04002, "volume": 2135828}, "trend_line": 5.661644, "activity_lines": {"activity_5": 6.046607, "activity_10": 6.000269, "activity_20": 5.978026, "activity_30": 5.881997}, "trend_signal": 1, "fair_value": 5.260155, "relative_strength": 9.000141, "rate_of_change": 0.9099577762766431, "market_dynamics": -0.735604, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.00914, "high": 6.589674, "low": 4.613389, "close": 4.656621, "volume": 5828720}, "trend_line": 5.66782, "activity_lines": {"activity_5": 5.590415, "activity_10": 5.764126, "activity_20": 5.854067, "activity_30": 5.817156}, "trend_signal": 0, "fair_value": 5.236719, "relative_strength": -19.937192, "rate_of_change": 0.10908492303648833, "market_dynamics": -0.817531, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.662796, "high": 4.665884, "low": 3.872283, "close": 3.946393, "volume": 5465068}, "trend_line": 5.649909, "activity_lines": {"activity_5": 4.985178, "activity_10": 5.420522, "activity_20": 5.66679, "activity_30": 5.706097}, "trend_signal": 0, "fair_value": 5.213638, "relative_strength": -29.345941, "rate_of_change": -0.3160121528206575, "market_dynamics": -0.953727, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.927866, "high": 4.384881, "low": 3.927866, "close": 4.347826, "volume": 3996626}, "trend_line": 5.638175, "activity_lines": {"activity_5": 4.64221, "activity_10": 5.18348, "activity_20": 5.527244, "activity_30": 5.622091}, "trend_signal": 0, "fair_value": 5.19618, "relative_strength": -23.231019, "rate_of_change": -0.20768476094039195, "market_dynamics": -1.077399, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.384881, "high": 4.6875, "low": 4.23666, "close": 4.26754, "volume": 3630799}, "trend_line": 5.61553, "activity_lines": {"activity_5": 4.394763, "activity_10": 4.960474, "activity_20": 5.38614, "activity_30": 5.533663}, "trend_signal": 0, "fair_value": 5.179394, "relative_strength": -24.835232, "rate_of_change": -0.4016370545433707, "market_dynamics": -1.209185, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.397233, "high": 4.440464, "low": 4.113142, "close": 4.211957, "volume": 5398889}, "trend_line": 5.583004, "activity_lines": {"activity_5": 4.248189, "activity_10": 4.755884, "activity_20": 5.2483, "activity_30": 5.44311}, "trend_signal": 0, "fair_value": 5.162093, "relative_strength": -27.754858, "rate_of_change": -0.5792151408682676, "market_dynamics": -1.213746, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.273715, "high": 4.323123, "low": 4.091527, "close": 4.119318, "volume": 4734582}, "trend_line": 5.54039, "activity_lines": {"activity_5": 4.192606, "activity_10": 4.567463, "activity_20": 5.111078, "activity_30": 5.348679}, "trend_signal": 0, "fair_value": 5.144239, "relative_strength": -29.507892, "rate_of_change": -0.7632808430730031, "market_dynamics": -1.237358, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.100791, "high": 4.128582, "low": 3.798172, "close": 3.847579, "volume": 8086742}, "trend_line": 5.49263, "activity_lines": {"activity_5": 4.082263, "activity_10": 4.363322, "activity_20": 4.95871, "activity_30": 5.239465}, "trend_signal": 0, "fair_value": 5.123454, "relative_strength": -32.230757, "rate_of_change": -0.8620331781697722, "market_dynamics": -1.1818, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.804348, "high": 3.9958, "low": 3.717885, "close": 3.940217, "volume": 3178247}, "trend_line": 5.437253, "activity_lines": {"activity_5": 4.009387, "activity_10": 4.212855, "activity_20": 4.827134, "activity_30": 5.139309}, "trend_signal": 0, "fair_value": 5.103581, "relative_strength": -30.790443, "rate_of_change": -1.0082055408793238, "market_dynamics": -1.186977, "expectation": {"probability": 45.1215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.927866, "high": 4.000865, "low": 3.8167, "close": 3.971097, "volume": 2269574}, "trend_line": 5.386817, "activity_lines": {"activity_5": 3.973979, "activity_10": 4.108763, "activity_20": 4.706616, "activity_30": 5.044719}, "trend_signal": 0, "fair_value": 5.083272, "relative_strength": -29.294575, "rate_of_change": -0.9276007572206106, "market_dynamics": -1.261489, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.02668, "high": 4.255188, "low": 3.896986, "close": 4.001976, "volume": 3309927}, "trend_line": 5.349144, "activity_lines": {"activity_5": 3.968626, "activity_10": 4.048239, "activity_20": 4.59892, "activity_30": 4.955374}, "trend_signal": 0, "fair_value": 5.064784, "relative_strength": -26.752349, "rate_of_change": -0.6993554820963818, "market_dynamics": -1.283821, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.958745, "high": 4.122406, "low": 3.788908, "close": 4.113142, "volume": 3098382}, "trend_line": 5.300766, "activity_lines": {"activity_5": 4.014328, "activity_10": 4.044983, "activity_20": 4.51034, "activity_30": 4.875632}, "trend_signal": 0, "fair_value": 5.051007, "relative_strength": -26.45589, "rate_of_change": -0.9044063872649454, "market_dynamics": -1.277814, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.174901, "high": 4.323123, "low": 4.122406, "close": 4.224308, "volume": 2530150}, "trend_line": 5.243536, "activity_lines": {"activity_5": 4.097496, "activity_10": 4.07182, "activity_20": 4.440611, "activity_30": 4.806183}, "trend_signal": 0, "fair_value": 5.036517, "relative_strength": -25.219996, "rate_of_change": -1.0796552800104844, "market_dynamics": -1.19446, "expectation": {"probability": 47.3342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.230484, "high": 4.347826, "low": 3.781744, "close": 3.78582, "volume": 3808643}, "trend_line": 5.182189, "activity_lines": {"activity_5": 4.009387, "activity_10": 4.013879, "activity_20": 4.336592, "activity_30": 4.712137}, "trend_signal": 0, "fair_value": 5.019296, "relative_strength": -31.700795, "rate_of_change": -1.1699547786074054, "market_dynamics": -1.0797, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.767292, "high": 4.079175, "low": 3.631423, "close": 4.063735, "volume": 3565358}, "trend_line": 5.115489, "activity_lines": {"activity_5": 4.024209, "activity_10": 4.016686, "activity_20": 4.269216, "activity_30": 4.639979}, "trend_signal": 0, "fair_value": 5.001362, "relative_strength": -26.524947, "rate_of_change": -1.2871008757110167, "market_dynamics": -0.857259, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.100791, "high": 4.699852, "low": 4.02668, "close": 4.526927, "volume": 5327684}, "trend_line": 5.059906, "activity_lines": {"activity_5": 4.187253, "activity_10": 4.107415, "activity_20": 4.254394, "activity_30": 4.602007}, "trend_signal": 0, "fair_value": 4.986714, "relative_strength": -20.280422, "rate_of_change": -1.0865627899893906, "market_dynamics": -0.408981, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.489872, "high": 4.489872, "low": 3.773468, "close": 4.255188, "volume": 5828127}, "trend_line": 4.989295, "activity_lines": {"activity_5": 4.22472, "activity_10": 4.143011, "activity_20": 4.220838, "activity_30": 4.55009}, "trend_signal": 0, "fair_value": 4.972897, "relative_strength": -23.272293, "rate_of_change": -1.3955002326130077, "market_dynamics": 0.045234, "expectation": {"probability": 50.3637, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.298419, "high": 4.394145, "low": 4.082263, "close": 4.144022, "volume": 5138406}, "trend_line": 4.91539, "activity_lines": {"activity_5": 4.215662, "activity_10": 4.155924, "activity_20": 4.184871, "activity_30": 4.495556}, "trend_signal": 0, "fair_value": 4.960902, "relative_strength": -22.516974, "rate_of_change": -1.4812714020718334, "market_dynamics": 0.409276, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.137846, "high": 4.279891, "low": 4.020504, "close": 4.230484, "volume": 3780553}, "trend_line": 4.868248, "activity_lines": {"activity_5": 4.240777, "activity_10": 4.179168, "activity_20": 4.165373, "activity_30": 4.451368}, "trend_signal": 0, "fair_value": 4.949896, "relative_strength": -18.197876, "rate_of_change": -0.9590693719114864, "market_dynamics": 0.599051, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.187253, "high": 4.242836, "low": 3.980361, "close": 4.113142, "volume": 4206167}, "trend_line": 4.803813, "activity_lines": {"activity_5": 4.197134, "activity_10": 4.175799, "activity_20": 4.143992, "activity_30": 4.402652}, "trend_signal": 0, "fair_value": 4.937426, "relative_strength": -18.387042, "rate_of_change": -1.323576777518328, "market_dynamics": 0.505765, "expectation": {"probability": 50.3624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.100791, "high": 4.335474, "low": 4.082263, "close": 4.137846, "volume": 4765535}, "trend_line": 4.748641, "activity_lines": {"activity_5": 4.158432, "activity_10": 4.17434, "activity_20": 4.134229, "activity_30": 4.359686}, "trend_signal": 0, "fair_value": 4.924757, "relative_strength": -17.994309, "rate_of_change": -1.1485043235446464, "market_dynamics": 0.435927, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.150198, "high": 4.199605, "low": 3.896986, "close": 3.909338, "volume": 3220057}, "trend_line": 4.684, "activity_lines": {"activity_5": 4.069499, "activity_10": 4.128863, "activity_20": 4.11176, "activity_30": 4.305538}, "trend_signal": 0, "fair_value": 4.911178, "relative_strength": -20.462267, "rate_of_change": -1.3612526194336432, "market_dynamics": 0.336492, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.835227, "high": 3.940217, "low": 3.36586, "close": 3.433794, "volume": 3995709}, "trend_line": 4.605361, "activity_lines": {"activity_5": 3.845109, "activity_10": 4.000629, "activity_20": 4.04756, "activity_30": 4.224879}, "trend_signal": 0, "fair_value": 4.890711, "relative_strength": -22.17923, "rate_of_change": -1.6788855678906893, "market_dynamics": 0.171687, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.279397, "high": 3.538785, "low": 3.146616, "close": 3.192935, "volume": 6118166}, "trend_line": 4.514369, "activity_lines": {"activity_5": 3.58778, "activity_10": 3.842975, "activity_20": 3.962862, "activity_30": 4.133755}, "trend_signal": 0, "fair_value": 4.868778, "relative_strength": -32.286956, "rate_of_change": -1.9757843087653704, "market_dynamics": 0.037779, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.223814, "high": 3.322628, "low": 3.186759, "close": 3.310277, "volume": 2948695}, "trend_line": 4.430171, "activity_lines": {"activity_5": 3.438735, "activity_10": 3.717436, "activity_20": 3.894839, "activity_30": 4.056072}, "trend_signal": 0, "fair_value": 4.850251, "relative_strength": -27.711457, "rate_of_change": -1.865111159499825, "market_dynamics": -0.295013, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.279397, "high": 3.492465, "low": 3.155879, "close": 3.446146, "volume": 3939207}, "trend_line": 4.344121, "activity_lines": {"activity_5": 3.388505, "activity_10": 3.6303, "activity_20": 3.844315, "activity_30": 3.992586}, "trend_signal": 0, "fair_value": 4.835761, "relative_strength": -28.788165, "rate_of_change": -1.9423629471638746, "market_dynamics": -0.454068, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.452322, "high": 3.501729, "low": 3.285573, "close": 3.328804, "volume": 3048447}, "trend_line": 4.256011, "activity_lines": {"activity_5": 3.345273, "activity_10": 3.541479, "activity_20": 3.786261, "activity_30": 3.927082}, "trend_signal": 0, "fair_value": 4.824003, "relative_strength": -32.920584, "rate_of_change": -2.0282584209786134, "market_dynamics": -0.611724, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.304101, "high": 3.492465, "low": 2.612463, "close": 2.816206, "volume": 14587198}, "trend_line": 4.154109, "activity_lines": {"activity_5": 3.169878, "activity_10": 3.376303, "activity_20": 3.683153, "activity_30": 3.834191}, "trend_signal": 0, "fair_value": 4.808563, "relative_strength": -42.492547, "rate_of_change": -2.3943077214791018, "market_dynamics": -0.706572, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.859437, "high": 3.409091, "low": 2.692688, "close": 3.353508, "volume": 14807114}, "trend_line": 4.059824, "activity_lines": {"activity_5": 3.214756, "activity_10": 3.332959, "activity_20": 3.636128, "activity_30": 3.78254}, "trend_signal": 0, "fair_value": 4.793638, "relative_strength": -35.231018, "rate_of_change": -2.2696804537387, "market_dynamics": -0.55171, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.316453, "high": 3.375124, "low": 3.072505, "close": 3.162055, "volume": 4060130}, "trend_line": 3.963274, "activity_lines": {"activity_5": 3.185112, "activity_10": 3.270751, "activity_20": 3.573664, "activity_30": 3.724619}, "trend_signal": 0, "fair_value": 4.775704, "relative_strength": -36.797201, "rate_of_change": -2.37818191133408, "market_dynamics": -0.664336, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.199111, "high": 3.270133, "low": 3.041625, "close": 3.087945, "volume": 2350040}, "trend_line": 3.864872, "activity_lines": {"activity_5": 3.140646, "activity_10": 3.212361, "activity_20": 3.507993, "activity_30": 3.668146}, "trend_signal": 0, "fair_value": 4.75971, "relative_strength": -38.66502, "rate_of_change": -2.4828462528707353, "market_dynamics": -0.687383, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.081769, "high": 3.236166, "low": 3.02001, "close": 3.162055, "volume": 4058599}, "trend_line": 3.815053, "activity_lines": {"activity_5": 3.144763, "activity_10": 3.186534, "activity_20": 3.453734, "activity_30": 3.622803}, "trend_signal": 0, "fair_value": 4.747082, "relative_strength": -37.739552, "rate_of_change": -1.2890206971925662, "market_dynamics": -0.716729, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.168231, "high": 3.449234, "low": 3.165143, "close": 3.310277, "volume": 4799116}, "trend_line": 3.793849, "activity_lines": {"activity_5": 3.209404, "activity_10": 3.201244, "activity_20": 3.418119, "activity_30": 3.590237}, "trend_signal": 0, "fair_value": 4.737897, "relative_strength": -33.858626, "rate_of_change": -0.5557983073891766, "market_dynamics": -0.741035, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.310277, "high": 3.622159, "low": 3.291749, "close": 3.54496, "volume": 5671206}, "trend_line": 3.767087, "activity_lines": {"activity_5": 3.319335, "activity_10": 3.26087, "activity_20": 3.409209, "activity_30": 3.57418}, "trend_signal": 0, "fair_value": 4.7299, "relative_strength": -28.437699, "rate_of_change": -0.7054049858072826, "market_dynamics": -0.406653, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.54496, "high": 3.78582, "low": 3.501729, "close": 3.773468, "volume": 4700791}, "trend_line": 3.750618, "activity_lines": {"activity_5": 3.492671, "activity_10": 3.355641, "activity_20": 3.423207, "activity_30": 3.574591}, "trend_signal": 0, "fair_value": 4.722418, "relative_strength": -26.016764, "rate_of_change": -0.437181302157351, "market_dynamics": 0.054762, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.798172, "high": 4.106966, "low": 3.761117, "close": 4.076087, "volume": 5276764}, "trend_line": 3.746089, "activity_lines": {"activity_5": 3.72612, "activity_10": 3.497013, "activity_20": 3.467409, "activity_30": 3.595589}, "trend_signal": 0, "fair_value": 4.71929, "relative_strength": -20.582947, "rate_of_change": -0.12075343316754156, "market_dynamics": 0.550158, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.045208, "high": 4.094615, "low": 3.656126, "close": 3.915514, "volume": 8453900}, "trend_line": 3.739295, "activity_lines": {"activity_5": 3.840168, "activity_10": 3.597736, "activity_20": 3.498465, "activity_30": 3.60652}, "trend_signal": 0, "fair_value": 4.716677, "relative_strength": -22.584845, "rate_of_change": -0.18136248231155716, "market_dynamics": 0.965612, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.927866, "high": 4.196517, "low": 3.847579, "close": 4.032856, "volume": 8268601}, "trend_line": 3.745471, "activity_lines": {"activity_5": 3.9431, "activity_10": 3.709127, "activity_20": 3.542314, "activity_30": 3.62546}, "trend_signal": 0, "fair_value": 4.7145, "relative_strength": -20.272976, "rate_of_change": 0.165164823850496, "market_dynamics": 1.213791, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.057559, "high": 4.381793, "low": 4.005064, "close": 4.199605, "volume": 6304020}, "trend_line": 3.754117, "activity_lines": {"activity_5": 4.053442, "activity_10": 3.828715, "activity_20": 3.602573, "activity_30": 3.654758}, "trend_signal": 0, "fair_value": 4.712362, "relative_strength": -16.581265, "rate_of_change": 0.23083879170335878, "market_dynamics": 1.313602, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.193429, "high": 4.449728, "low": 4.100791, "close": 4.391057, "volume": 7321460}, "trend_line": 3.768116, "activity_lines": {"activity_5": 4.183959, "activity_10": 3.967728, "activity_20": 3.681212, "activity_30": 3.695851}, "trend_signal": 0, "fair_value": 4.712164, "relative_strength": -9.573815, "rate_of_change": 0.3728972751781603, "market_dynamics": 1.306338, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.421937, "high": 5.295825, "low": 4.378706, "close": 4.92836, "volume": 15929822}, "trend_line": 3.798995, "activity_lines": {"activity_5": 4.452405, "activity_10": 4.182088, "activity_20": 3.8097, "activity_30": 3.770706}, "trend_signal": 0, "fair_value": 4.71161, "relative_strength": -1.288803, "rate_of_change": 0.8194811412387544, "market_dynamics": 1.371673, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.916008, "high": 5.070405, "low": 4.638093, "close": 4.934536, "volume": 9930311}, "trend_line": 3.826375, "activity_lines": {"activity_5": 4.66609, "activity_10": 4.364108, "activity_20": 3.935012, "activity_30": 3.843967}, "trend_signal": 1, "fair_value": 4.713273, "relative_strength": -0.7084, "rate_of_change": 0.7207169264502838, "market_dynamics": 1.413238, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.971591, "high": 5.079669, "low": 4.638093, "close": 5.020998, "volume": 5345821}, "trend_line": 3.852932, "activity_lines": {"activity_5": 4.840662, "activity_10": 4.529622, "activity_20": 4.063676, "activity_30": 3.921039}, "trend_signal": 1, "fair_value": 4.717706, "relative_strength": 2.750659, "rate_of_change": 0.694051158080427, "market_dynamics": 1.423963, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.014822, "high": 5.237154, "low": 4.940711, "close": 5.088933, "volume": 6731517}, "trend_line": 3.896369, "activity_lines": {"activity_5": 4.972003, "activity_10": 4.676384, "activity_20": 4.191253, "activity_30": 4.000781}, "trend_signal": 1, "fair_value": 4.723566, "relative_strength": 5.239295, "rate_of_change": 1.1273752041302558, "market_dynamics": 1.443509, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.03335, "high": 5.144516, "low": 4.903656, "close": 5.045702, "volume": 4466457}, "trend_line": 3.929101, "activity_lines": {"activity_5": 5.029645, "activity_10": 4.787213, "activity_20": 4.305683, "activity_30": 4.074932}, "trend_signal": 1, "fair_value": 4.728396, "relative_strength": 4.31961, "rate_of_change": 0.8400641725668232, "market_dynamics": 1.337289, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.039526, "high": 5.039526, "low": 4.67206, "close": 4.724555, "volume": 6263252}, "trend_line": 3.935688, "activity_lines": {"activity_5": 4.936594, "activity_10": 4.81652, "activity_20": 4.381264, "activity_30": 4.126251}, "trend_signal": 1, "fair_value": 4.73184, "relative_strength": -3.091502, "rate_of_change": 0.16764649216193925, "market_dynamics": 1.223712, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.749259, "high": 5.125988, "low": 4.675148, "close": 4.990119, "volume": 6989226}, "trend_line": 3.960186, "activity_lines": {"activity_5": 4.945652, "activity_10": 4.882321, "activity_20": 4.476049, "activity_30": 4.194279}, "trend_signal": 1, "fair_value": 4.738966, "relative_strength": 1.086504, "rate_of_change": 0.6224578777586118, "market_dynamics": 1.221155, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.014822, "high": 5.25877, "low": 4.953063, "close": 5.181571, "volume": 5315894}, "trend_line": 3.994771, "activity_lines": {"activity_5": 5.014822, "activity_10": 4.963394, "activity_20": 4.581157, "activity_30": 4.273078}, "trend_signal": 1, "fair_value": 4.747834, "relative_strength": 6.370159, "rate_of_change": 0.8733175663971304, "market_dynamics": 1.15147, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.218626, "high": 5.298913, "low": 5.088933, "close": 5.212451, "volume": 3415343}, "trend_line": 4.027503, "activity_lines": {"activity_5": 5.083581, "activity_10": 5.029195, "activity_20": 4.677942, "activity_30": 4.351638}, "trend_signal": 1, "fair_value": 4.752862, "relative_strength": 6.648069, "rate_of_change": 0.8193711229004167, "market_dynamics": 1.071339, "expectation": {"probability": 48.3448, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.218626, "high": 5.345232, "low": 4.77705, "close": 4.786314, "volume": 4429423}, "trend_line": 4.049942, "activity_lines": {"activity_5": 5.002059, "activity_10": 4.999102, "activity_20": 4.725291, "activity_30": 4.400593}, "trend_signal": 1, "fair_value": 4.755474, "relative_strength": 1.125475, "rate_of_change": 0.5571442156591672, "market_dynamics": 0.84204, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.848073, "high": 5.184659, "low": 4.795578, "close": 5.13834, "volume": 2522560}, "trend_line": 4.083292, "activity_lines": {"activity_5": 5.055171, "activity_10": 5.025827, "activity_20": 4.798431, "activity_30": 4.470813}, "trend_signal": 1, "fair_value": 4.758048, "relative_strength": 7.009984, "rate_of_change": 0.8234685830068785, "market_dynamics": 0.59671, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.193923, "high": 5.391551, "low": 5.082757, "close": 5.385375, "volume": 2558980}, "trend_line": 4.132493, "activity_lines": {"activity_5": 5.163043, "activity_10": 5.093649, "activity_20": 4.885334, "activity_30": 4.554818}, "trend_signal": 1, "fair_value": 4.761254, "relative_strength": 10.717089, "rate_of_change": 1.2049346458690695, "market_dynamics": 0.407497, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.385375, "high": 5.426136, "low": 4.696764, "close": 4.885128, "volume": 4425863}, "trend_line": 4.180871, "activity_lines": {"activity_5": 5.077816, "activity_10": 5.06232, "activity_20": 4.914008, "activity_30": 4.603375}, "trend_signal": 1, "fair_value": 4.761809, "relative_strength": -0.337577, "rate_of_change": 1.1706734893440736, "market_dynamics": 0.118459, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.872777, "high": 5.586092, "low": 4.743083, "close": 4.909832, "volume": 5639093}, "trend_line": 4.238101, "activity_lines": {"activity_5": 5.020586, "activity_10": 5.037954, "activity_20": 4.937535, "activity_30": 4.650405}, "trend_signal": 1, "fair_value": 4.761492, "relative_strength": 3.611173, "rate_of_change": 1.3688535235839747, "market_dynamics": 0.010988, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.92836, "high": 5.144516, "low": 4.903656, "close": 5.095109, "volume": 3498173}, "trend_line": 4.297596, "activity_lines": {"activity_5": 5.04529, "activity_10": 5.05053, "activity_20": 4.972209, "activity_30": 4.705696}, "trend_signal": 1, "fair_value": 4.762798, "relative_strength": 7.575653, "rate_of_change": 1.4038126981872323, "market_dynamics": -0.176955, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.088933, "high": 5.212451, "low": 4.857337, "close": 5.144516, "volume": 3114671}, "trend_line": 4.354208, "activity_lines": {"activity_5": 5.065876, "activity_10": 5.071191, "activity_20": 5.005294, "activity_30": 4.760336}, "trend_signal": 1, "fair_value": 4.764897, "relative_strength": 12.056422, "rate_of_change": 1.317294599120053, "market_dynamics": -0.381242, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.132164, "high": 5.49191, "low": 4.922184, "close": 5.403903, "volume": 2883398}, "trend_line": 4.423378, "activity_lines": {"activity_5": 5.172513, "activity_10": 5.131378, "activity_20": 5.057995, "activity_30": 4.828058}, "trend_signal": 1, "fair_value": 4.768737, "relative_strength": 12.073968, "rate_of_change": 1.588578221343577, "market_dynamics": -0.369983, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.354496, "high": 5.638587, "low": 5.317441, "close": 5.518157, "volume": 3787622}, "trend_line": 4.513443, "activity_lines": {"activity_5": 5.316, "activity_10": 5.204815, "activity_20": 5.114489, "activity_30": 4.898689}, "trend_signal": 1, "fair_value": 4.776754, "relative_strength": 13.085946, "rate_of_change": 2.0361135765471565, "market_dynamics": -0.268363, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.515069, "high": 5.521245, "low": 5.156868, "close": 5.298913, "volume": 3203086}, "trend_line": 4.57829, "activity_lines": {"activity_5": 5.344203, "activity_10": 5.23227, "activity_20": 5.143031, "activity_30": 4.949364}, "trend_signal": 1, "fair_value": 4.783523, "relative_strength": 10.465863, "rate_of_change": 1.436752386149561, "market_dynamics": -0.213521, "expectation": {"probability": 53.5858, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.34832, "high": 5.34832, "low": 4.946887, "close": 4.959239, "volume": 6665407}, "trend_line": 4.638196, "activity_lines": {"activity_5": 5.233243, "activity_10": 5.196393, "activity_20": 5.133987, "activity_30": 4.973942}, "trend_signal": 1, "fair_value": 4.784671, "relative_strength": 2.663759, "rate_of_change": 1.3084798035947875, "market_dynamics": -0.134388, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.977767, "high": 5.163043, "low": 4.641181, "close": 4.6875, "volume": 2396058}, "trend_line": 4.691514, "activity_lines": {"activity_5": 5.040761, "activity_10": 5.107966, "activity_20": 5.096359, "activity_30": 4.977123}, "trend_signal": 1, "fair_value": 4.784632, "relative_strength": -4.133234, "rate_of_change": 1.1495417614952015, "market_dynamics": -0.376769, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.6875, "high": 4.953063, "low": 4.511487, "close": 4.520751, "volume": 2413448}, "trend_line": 4.736804, "activity_lines": {"activity_5": 4.823164, "activity_10": 4.997417, "activity_20": 5.043996, "activity_30": 4.966106}, "trend_signal": 1, "fair_value": 4.78099, "relative_strength": -5.844883, "rate_of_change": 0.965360009583271, "market_dynamics": -0.737112, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.496047, "high": 4.576334, "low": 4.187253, "close": 4.421937, "volume": 5617247}, "trend_line": 4.77386, "activity_lines": {"activity_5": 4.631505, "activity_10": 4.884623, "activity_20": 4.984193, "activity_30": 4.945792}, "trend_signal": 0, "fair_value": 4.773468, "relative_strength": -9.697659, "rate_of_change": 0.7822996264992124, "market_dynamics": -0.943269, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.403409, "high": 4.699852, "low": 4.35709, "close": 4.681324, "volume": 5406064}, "trend_line": 4.811738, "activity_lines": {"activity_5": 4.599391, "activity_10": 4.827412, "activity_20": 4.951946, "activity_30": 4.939822}, "trend_signal": 0, "fair_value": 4.767173, "relative_strength": -3.479065, "rate_of_change": 0.7934459745363307, "market_dynamics": -1.092602, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.594862, "high": 5.005558, "low": 4.533103, "close": 4.755435, "volume": 4596794}, "trend_line": 4.844471, "activity_lines": {"activity_5": 4.633152, "activity_10": 4.78783, "activity_20": 4.928698, "activity_30": 4.936189}, "trend_signal": 0, "fair_value": 4.759414, "relative_strength": -2.089397, "rate_of_change": 0.680273946752719, "market_dynamics": -1.028884, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.755435, "high": 4.940711, "low": 4.523839, "close": 4.804842, "volume": 4152029}, "trend_line": 4.868762, "activity_lines": {"activity_5": 4.69697, "activity_10": 4.763407, "activity_20": 4.911538, "activity_30": 4.933632}, "trend_signal": 0, "fair_value": 4.751812, "relative_strength": -1.04467, "rate_of_change": 0.5014169761775814, "market_dynamics": -0.950634, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.79249, "high": 5.01791, "low": 4.733819, "close": 4.990119, "volume": 2768789}, "trend_line": 4.904583, "activity_lines": {"activity_5": 4.814724, "activity_10": 4.778847, "activity_20": 4.911641, "activity_30": 4.941462}, "trend_signal": 0, "fair_value": 4.746824, "relative_strength": 4.734331, "rate_of_change": 0.7357311776587032, "market_dynamics": -0.80767, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.953063, "high": 5.206275, "low": 4.793108, "close": 4.817194, "volume": 2455950}, "trend_line": 4.930727, "activity_lines": {"activity_5": 4.843544, "activity_10": 4.770369, "activity_20": 4.895275, "activity_30": 4.935824}, "trend_signal": 0, "fair_value": 4.741044, "relative_strength": 2.517145, "rate_of_change": 0.5330524531851207, "market_dynamics": -0.810128, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.82337, "high": 5.434783, "low": 4.638093, "close": 5.00247, "volume": 5176021}, "trend_line": 4.957489, "activity_lines": {"activity_5": 4.907773, "activity_10": 4.808323, "activity_20": 4.898289, "activity_30": 4.940453}, "trend_signal": 0, "fair_value": 4.738906, "relative_strength": 5.232521, "rate_of_change": 0.5427597188000822, "market_dynamics": -0.594147, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.00247, "high": 5.119812, "low": 4.743083, "close": 4.903656, "volume": 4906743}, "trend_line": 4.974576, "activity_lines": {"activity_5": 4.917655, "activity_10": 4.8337, "activity_20": 4.892892, "activity_30": 4.936979}, "trend_signal": 0, "fair_value": 4.734631, "relative_strength": 3.442881, "rate_of_change": 0.3446704571608747, "market_dynamics": -0.408137, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.835721, "high": 5.132164, "low": 4.718379, "close": 4.965415, "volume": 3321421}, "trend_line": 4.975811, "activity_lines": {"activity_5": 4.938241, "activity_10": 4.871317, "activity_20": 4.892819, "activity_30": 4.936388}, "trend_signal": 0, "fair_value": 4.734235, "relative_strength": 6.15832, "rate_of_change": 0.024826236447092562, "market_dynamics": -0.424994, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.885128, "high": 4.92836, "low": 4.514575, "close": 4.798666, "volume": 7150335}, "trend_line": 4.971282, "activity_lines": {"activity_5": 4.892539, "activity_10": 4.873563, "activity_20": 4.877688, "activity_30": 4.92496}, "trend_signal": 0, "fair_value": 4.734077, "relative_strength": 3.772361, "rate_of_change": -0.09102033819210141, "market_dynamics": -0.313622, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.841897, "high": 5.064229, "low": 4.786314, "close": 4.841897, "volume": 6474597}, "trend_line": 4.965312, "activity_lines": {"activity_5": 4.874012, "activity_10": 4.878616, "activity_20": 4.869468, "activity_30": 4.916612}, "trend_signal": 0, "fair_value": 4.734037, "relative_strength": 6.891879, "rate_of_change": -0.12008974747359884, "market_dynamics": -0.305548, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.909832, "high": 5.286561, "low": 4.786314, "close": 5.212451, "volume": 4166263}, "trend_line": 4.969429, "activity_lines": {"activity_5": 4.977355, "activity_10": 4.943406, "activity_20": 4.896745, "activity_30": 4.932557}, "trend_signal": 0, "fair_value": 4.73475, "relative_strength": 18.648483, "rate_of_change": 0.08291523271850644, "market_dynamics": -0.081997, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.206275, "high": 5.533597, "low": 5.113636, "close": 5.261858, "volume": 3750012}, "trend_line": 4.976635, "activity_lines": {"activity_5": 5.083169, "activity_10": 5.007523, "activity_20": 4.927286, "activity_30": 4.951423}, "trend_signal": 0, "fair_value": 4.736887, "relative_strength": 14.951279, "rate_of_change": 0.14500659934974514, "market_dynamics": 0.240442, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.212451, "high": 5.416255, "low": 5.04879, "close": 5.113636, "volume": 3838933}, "trend_line": 4.989604, "activity_lines": {"activity_5": 5.115695, "activity_10": 5.035483, "activity_20": 4.942917, "activity_30": 4.960262}, "trend_signal": 0, "fair_value": 4.735225, "relative_strength": 6.600895, "rate_of_change": 0.2605977733950754, "market_dynamics": 0.466842, "expectation": {"probability": 56.2631, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.125988, "high": 5.508893, "low": 5.03335, "close": 5.422431, "volume": 2766696}, "trend_line": 5.004014, "activity_lines": {"activity_5": 5.241271, "activity_10": 5.113973, "activity_20": 4.988104, "activity_30": 4.988186}, "trend_signal": 0, "fair_value": 4.737006, "relative_strength": 6.230686, "rate_of_change": 0.2888004739454236, "market_dynamics": 0.664792, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.422431, "high": 5.499629, "low": 5.221714, "close": 5.311265, "volume": 2311786}, "trend_line": 5.008337, "activity_lines": {"activity_5": 5.288208, "activity_10": 5.164391, "activity_20": 5.022616, "activity_30": 5.008009}, "trend_signal": 0, "fair_value": 4.735898, "relative_strength": 1.639863, "rate_of_change": 0.08639064558972655, "market_dynamics": 0.652199, "expectation": {"probability": 56.1911, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.286561, "high": 5.385375, "low": 4.965415, "close": 5.218626, "volume": 3068036}, "trend_line": 5.008543, "activity_lines": {"activity_5": 5.272974, "activity_10": 5.188982, "activity_20": 5.049289, "activity_30": 5.021576}, "trend_signal": 1, "fair_value": 4.736808, "relative_strength": -1.871555, "rate_of_change": 0.00411314174745774, "market_dynamics": 0.580326, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.175395, "high": 5.249506, "low": 4.563982, "close": 4.829545, "volume": 4412379}, "trend_line": 5.009984, "activity_lines": {"activity_5": 5.127635, "activity_10": 5.138901, "activity_20": 5.03929, "activity_30": 5.010027}, "trend_signal": 1, "fair_value": 4.737521, "relative_strength": -14.131018, "rate_of_change": 0.028770842139117174, "market_dynamics": 0.386236, "expectation": {"probability": 55.3089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.89748, "high": 4.977767, "low": 4.508399, "close": 4.520751, "volume": 3419124}, "trend_line": 4.989398, "activity_lines": {"activity_5": 4.908185, "activity_10": 5.034023, "activity_20": 5.0005, "activity_30": 4.978464}, "trend_signal": 0, "fair_value": 4.734552, "relative_strength": -19.345422, "rate_of_change": -0.4108995158467526, "market_dynamics": -0.040131, "expectation": {"probability": 56.7813, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.520751, "high": 5.206275, "low": 4.483696, "close": 4.959239, "volume": 4192892}, "trend_line": 4.975194, "activity_lines": {"activity_5": 4.874423, "activity_10": 5.016956, "activity_20": 5.004264, "activity_30": 4.976518}, "trend_signal": 0, "fair_value": 4.736887, "relative_strength": -12.728207, "rate_of_change": -0.28468364319704154, "market_dynamics": -0.243663, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.971591, "high": 5.101285, "low": 4.866601, "close": 5.064229, "volume": 4085907}, "trend_line": 4.981164, "activity_lines": {"activity_5": 4.906538, "activity_10": 5.016057, "activity_20": 5.01594, "activity_30": 4.982263}, "trend_signal": 0, "fair_value": 4.739025, "relative_strength": -13.574211, "rate_of_change": 0.11999532078547262, "market_dynamics": -0.397496, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.570652, "high": 5.63519, "low": 5.074728, "close": 5.169837, "volume": 5078662}, "trend_line": 4.98983, "activity_lines": {"activity_5": 4.990324, "activity_10": 5.030318, "activity_20": 5.034614, "activity_30": 4.994435}, "trend_signal": 1, "fair_value": 4.74089, "relative_strength": -7.910915, "rate_of_change": 0.17397540012737445, "market_dynamics": -0.297131, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.298913, "high": 5.594429, "low": 5.149457, "close": 5.570652, "volume": 3401647}, "trend_line": 5.005682, "activity_lines": {"activity_5": 5.210968, "activity_10": 5.118229, "activity_20": 5.089136, "activity_30": 5.031907}, "trend_signal": 1, "fair_value": 4.743661, "relative_strength": -3.341732, "rate_of_change": 0.3176861736772546, "market_dynamics": 0.057806, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.536685, "high": 5.597826, "low": 4.755, "close": 4.79, "volume": 9953072}, "trend_line": 4.993865, "activity_lines": {"activity_5": 5.121988, "activity_10": 5.058589, "activity_20": 5.065427, "activity_30": 5.017992}, "trend_signal": 1, "fair_value": 4.742378, "relative_strength": -18.99491, "rate_of_change": -0.23607172808819543, "market_dynamics": 0.095787, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.94, "high": 7.24, "low": 4.76, "close": 7.07, "volume": 18404436}, "trend_line": 5.049401, "activity_lines": {"activity_5": 5.775057, "activity_10": 5.419378, "activity_20": 5.258932, "activity_30": 5.151937}, "trend_signal": 1, "fair_value": 4.753573, "relative_strength": 24.269626, "rate_of_change": 1.1120845277154896, "market_dynamics": 0.562784, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.11, "high": 8.05, "low": 7.095, "close": 7.63, "volume": 8784443}, "trend_line": 5.119796, "activity_lines": {"activity_5": 6.474076, "activity_10": 5.85203, "activity_20": 5.495866, "activity_30": 5.318427}, "trend_signal": 1, "fair_value": 4.768595, "relative_strength": 31.912492, "rate_of_change": 1.3941257586791074, "market_dynamics": 0.91044, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.7, "high": 7.84, "low": 6.91, "close": 7.23, "volume": 7555001}, "trend_line": 5.184166, "activity_lines": {"activity_5": 6.86871, "activity_10": 6.169796, "activity_20": 5.681311, "activity_30": 5.454569}, "trend_signal": 1, "fair_value": 4.782597, "relative_strength": 21.942405, "rate_of_change": 1.2572766571168121, "market_dynamics": 1.145429, "expectation": {"probability": 54.8804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11502484-ccac-4b2c-9289-b42c898c426b/", "share_image": "https://sharemaestro.com/terminal/11502484-ccac-4b2c-9289-b42c898c426b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}