{"ticker": {"uuid": "11502484-ccac-4b2c-9289-b42c898c426b", "symbol": "LILAK", "name": "Liberty Latin America Ltd Class C", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LILAK rose 5.53%, moving from 7.77 to 8.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.66 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 55.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.20"}, {"label": "12-Week Change", "value": "5.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.94%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.66"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.05, "high": 8.26, "low": 7.88, "close": 8.2, "volume": 4085907}, "trend_line": 8.0655, "activity_lines": {"activity_5": 7.944667, "activity_10": 8.122, "activity_20": 8.12181, "activity_30": 8.06728}, "trend_signal": 0, "fair_value": 7.673429, "relative_strength": -13.659542, "rate_of_change": 0.12000000496535013, "market_dynamics": -0.397945, "expectation": {"probability": 55.9449, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.64, "high": 8.5675, "low": 7.6, "close": 7.9, "volume": 5893594}, "trend_line": 8.253, "activity_lines": {"activity_5": 7.749333, "activity_10": 7.941455, "activity_20": 8.138714, "activity_30": 8.261892}, "trend_signal": 0, "fair_value": 10.242512, "relative_strength": -15.804121, "rate_of_change": -0.052474570179003706, "market_dynamics": -0.880934, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.88, "high": 8.58, "low": 7.85, "close": 8.32, "volume": 5734549}, "trend_line": 8.266333, "activity_lines": {"activity_5": 7.942, "activity_10": 7.984727, "activity_20": 8.128714, "activity_30": 8.266215}, "trend_signal": 0, "fair_value": 10.23627, "relative_strength": -14.218022, "rate_of_change": 0.16155337453046617, "market_dynamics": -0.730311, "expectation": {"probability": 42.1967, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.31, "high": 8.325, "low": 8.0, "close": 8.08, "volume": 4943432}, "trend_line": 8.275667, "activity_lines": {"activity_5": 8.009333, "activity_10": 7.978182, "activity_20": 8.102238, "activity_30": 8.254194}, "trend_signal": 0, "fair_value": 10.23374, "relative_strength": -15.30825, "rate_of_change": 0.11291584793403367, "market_dynamics": -0.528974, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.11, "high": 8.87, "low": 8.04, "close": 8.62, "volume": 4881933}, "trend_line": 8.303667, "activity_lines": {"activity_5": 8.256, "activity_10": 8.081091, "activity_20": 8.134905, "activity_30": 8.276409}, "trend_signal": 0, "fair_value": 10.233646, "relative_strength": -10.991024, "rate_of_change": 0.33834130831992715, "market_dynamics": -0.189101, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.57, "high": 8.78, "low": 8.27, "close": 8.56, "volume": 2235136}, "trend_line": 8.358667, "activity_lines": {"activity_5": 8.404, "activity_10": 8.167818, "activity_20": 8.165286, "activity_30": 8.292946}, "trend_signal": 0, "fair_value": 10.229908, "relative_strength": -10.72342, "rate_of_change": 0.6623579678712996, "market_dynamics": 0.029115, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.51, "high": 8.66, "low": 8.15, "close": 8.17, "volume": 3324759}, "trend_line": 8.402, "activity_lines": {"activity_5": 8.362, "activity_10": 8.189455, "activity_20": 8.161857, "activity_30": 8.280774}, "trend_signal": 0, "fair_value": 10.223851, "relative_strength": -17.517277, "rate_of_change": 0.5184199825163358, "market_dynamics": -0.000279, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.13, "high": 8.58, "low": 8.05, "close": 8.41, "volume": 3457150}, "trend_line": 8.424333, "activity_lines": {"activity_5": 8.382, "activity_10": 8.255636, "activity_20": 8.183524, "activity_30": 8.28129}, "trend_signal": 0, "fair_value": 10.22211, "relative_strength": -14.239529, "rate_of_change": 0.26580576053322413, "market_dynamics": 0.092644, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.41, "high": 8.57, "low": 7.93, "close": 8.24, "volume": 3183974}, "trend_line": 8.445667, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.276909, "activity_20": 8.191905, "activity_30": 8.269398}, "trend_signal": 0, "fair_value": 10.213181, "relative_strength": -17.574982, "rate_of_change": 0.25324260092756923, "market_dynamics": -0.00755, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.25, "high": 8.44, "low": 7.905, "close": 7.92, "volume": 3203231}, "trend_line": 8.435, "activity_lines": {"activity_5": 8.179333, "activity_10": 8.236909, "activity_20": 8.169333, "activity_30": 8.235484}, "trend_signal": 0, "fair_value": 10.208057, "relative_strength": -18.272074, "rate_of_change": -0.1263014513832923, "market_dynamics": -0.153217, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.91, "high": 9.735, "low": 7.8, "close": 9.24, "volume": 7042655}, "trend_line": 8.441, "activity_lines": {"activity_5": 8.506, "activity_10": 8.428182, "activity_20": 8.271952, "activity_30": 8.287419}, "trend_signal": 0, "fair_value": 10.209101, "relative_strength": -3.17481, "rate_of_change": 0.07113218731476262, "market_dynamics": 0.198235, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.13, "high": 9.2511, "low": 8.59, "close": 8.6, "volume": 4719370}, "trend_line": 8.422, "activity_lines": {"activity_5": 8.574, "activity_10": 8.474364, "activity_20": 8.307, "activity_30": 8.297677}, "trend_signal": 0, "fair_value": 10.210448, "relative_strength": -7.867704, "rate_of_change": -0.22509181376614293, "market_dynamics": 0.384862, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.56, "high": 8.82, "low": 8.52, "close": 8.62, "volume": 3896124}, "trend_line": 8.387333, "activity_lines": {"activity_5": 8.62, "activity_10": 8.511455, "activity_20": 8.342333, "activity_30": 8.310452}, "trend_signal": 0, "fair_value": 10.205827, "relative_strength": -9.195605, "rate_of_change": -0.4116243172643157, "market_dynamics": 0.527702, "expectation": {"probability": 41.6818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.7, "high": 9.325, "low": 8.7, "close": 8.75, "volume": 3398989}, "trend_line": 8.355667, "activity_lines": {"activity_5": 8.695333, "activity_10": 8.566727, "activity_20": 8.387, "activity_30": 8.333849}, "trend_signal": 0, "fair_value": 10.202885, "relative_strength": -11.145816, "rate_of_change": -0.3775455201313639, "market_dynamics": 0.836537, "expectation": {"probability": 42.5354, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.64, "high": 8.67, "low": 7.89, "close": 8.15, "volume": 4033847}, "trend_line": 8.316, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.500727, "activity_20": 8.374286, "activity_30": 8.320581}, "trend_signal": 1, "fair_value": 10.19891, "relative_strength": -16.068921, "rate_of_change": -0.47473170005458176, "market_dynamics": 0.532523, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.2, "high": 9.22, "low": 8.2, "close": 8.48, "volume": 6437933}, "trend_line": 8.29, "activity_lines": {"activity_5": 8.472667, "activity_10": 8.503273, "activity_20": 8.393857, "activity_30": 8.331161}, "trend_signal": 1, "fair_value": 10.200513, "relative_strength": -12.206154, "rate_of_change": -0.31265031265033155, "market_dynamics": 0.509733, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.52, "high": 8.52, "low": 8.08, "close": 8.1, "volume": 3002789}, "trend_line": 8.272, "activity_lines": {"activity_5": 8.332667, "activity_10": 8.438182, "activity_20": 8.379143, "activity_30": 8.318903}, "trend_signal": 1, "fair_value": 10.202756, "relative_strength": -13.223551, "rate_of_change": -0.21712907117007124, "market_dynamics": 0.225615, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.04, "high": 8.2475, "low": 7.81, "close": 8.16, "volume": 3281313}, "trend_line": 8.243333, "activity_lines": {"activity_5": 8.246, "activity_10": 8.385273, "activity_20": 8.370714, "activity_30": 8.311677}, "trend_signal": 1, "fair_value": 10.198397, "relative_strength": -12.643359, "rate_of_change": -0.3465546421663496, "market_dynamics": -0.091326, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.15, "high": 8.22, "low": 7.59, "close": 7.69, "volume": 3954002}, "trend_line": 8.228333, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.251455, "activity_20": 8.315048, "activity_30": 8.275978}, "trend_signal": 0, "fair_value": 10.177564, "relative_strength": -18.782536, "rate_of_change": -0.1819652317818602, "market_dynamics": -0.388591, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.69, "high": 7.9, "low": 7.32, "close": 7.43, "volume": 3617012}, "trend_line": 8.215667, "activity_lines": {"activity_5": 7.804667, "activity_10": 8.080364, "activity_20": 8.236429, "activity_30": 8.224473}, "trend_signal": 0, "fair_value": 10.160513, "relative_strength": -21.242597, "rate_of_change": -0.15393154360669897, "market_dynamics": -0.891898, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.46, "high": 7.73, "low": 7.03, "close": 7.07, "volume": 3973480}, "trend_line": 8.189667, "activity_lines": {"activity_5": 7.504, "activity_10": 7.852727, "activity_20": 8.123571, "activity_30": 8.150559}, "trend_signal": 0, "fair_value": 10.138397, "relative_strength": -22.333002, "rate_of_change": -0.3164685228843842, "market_dynamics": -1.066076, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.02, "high": 7.15, "low": 6.615, "close": 6.73, "volume": 3862391}, "trend_line": 8.138667, "activity_lines": {"activity_5": 7.184, "activity_10": 7.602727, "activity_20": 7.981143, "activity_30": 8.056387}, "trend_signal": 0, "fair_value": 10.119231, "relative_strength": -23.573529, "rate_of_change": -0.6227359427434614, "market_dynamics": -1.294947, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.82, "high": 7.07, "low": 6.67, "close": 6.89, "volume": 4056426}, "trend_line": 8.102333, "activity_lines": {"activity_5": 7.008667, "activity_10": 7.415818, "activity_20": 7.859524, "activity_30": 7.975828}, "trend_signal": 0, "fair_value": 10.100321, "relative_strength": -25.918566, "rate_of_change": -0.446436744493909, "market_dynamics": -1.322879, "expectation": {"probability": 42.2561, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.94, "high": 7.4, "low": 6.405, "close": 7.28, "volume": 6558449}, "trend_line": 8.055, "activity_lines": {"activity_5": 7.048, "activity_10": 7.331273, "activity_20": 7.781857, "activity_30": 7.922774}, "trend_signal": 0, "fair_value": 10.072628, "relative_strength": -23.420064, "rate_of_change": -0.5841897636149992, "market_dynamics": -1.097554, "expectation": {"probability": 42.513, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.13, "high": 7.47, "low": 6.91, "close": 7.01, "volume": 5175957}, "trend_line": 8.011, "activity_lines": {"activity_5": 7.024667, "activity_10": 7.224364, "activity_20": 7.682286, "activity_30": 7.855355}, "trend_signal": 0, "fair_value": 10.042372, "relative_strength": -27.173101, "rate_of_change": -0.5462445685909433, "market_dynamics": -1.009435, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.99, "high": 7.145, "low": 6.75, "close": 7.04, "volume": 2138346}, "trend_line": 7.949667, "activity_lines": {"activity_5": 7.039333, "activity_10": 7.143636, "activity_20": 7.593238, "activity_30": 7.79271}, "trend_signal": 0, "fair_value": 10.012372, "relative_strength": -26.989503, "rate_of_change": -0.7656097865434954, "market_dynamics": -0.991677, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.94, "high": 7.22, "low": 6.66, "close": 7.18, "volume": 4691799}, "trend_line": 7.915, "activity_lines": {"activity_5": 7.102667, "activity_10": 7.114545, "activity_20": 7.524762, "activity_30": 7.743054}, "trend_signal": 0, "fair_value": 9.98391, "relative_strength": -25.133372, "rate_of_change": -0.436081159122763, "market_dynamics": -0.874502, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.15, "high": 7.38, "low": 6.83, "close": 7.16, "volume": 4220538}, "trend_line": 7.899, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.098545, "activity_20": 7.459095, "activity_30": 7.694344}, "trend_signal": 0, "fair_value": 9.956538, "relative_strength": -25.392517, "rate_of_change": -0.2021478205938094, "market_dynamics": -0.995159, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.14, "high": 7.415, "low": 6.59, "close": 7.06, "volume": 5745008}, "trend_line": 7.865333, "activity_lines": {"activity_5": 7.104667, "activity_10": 7.082545, "activity_20": 7.389857, "activity_30": 7.640215}, "trend_signal": 0, "fair_value": 9.928205, "relative_strength": -28.385599, "rate_of_change": -0.426218508671988, "market_dynamics": -0.858205, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.15, "high": 7.35, "low": 6.98, "close": 7.22, "volume": 4548716}, "trend_line": 7.858, "activity_lines": {"activity_5": 7.148, "activity_10": 7.107091, "activity_20": 7.341476, "activity_30": 7.598581}, "trend_signal": 0, "fair_value": 9.902436, "relative_strength": -26.790084, "rate_of_change": -0.09323190766366833, "market_dynamics": -0.65587, "expectation": {"probability": 43.3942, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.26, "high": 7.35, "low": 7.13, "close": 7.34, "volume": 1938678}, "trend_line": 7.847333, "activity_lines": {"activity_5": 7.217333, "activity_10": 7.157273, "activity_20": 7.307857, "activity_30": 7.565161}, "trend_signal": 0, "fair_value": 9.878397, "relative_strength": -25.175319, "rate_of_change": -0.13574700941715145, "market_dynamics": -0.545014, "expectation": {"probability": 43.9067, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.25, "high": 7.4699, "low": 7.0, "close": 7.03, "volume": 3075747}, "trend_line": 7.818333, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.146182, "activity_20": 7.253762, "activity_30": 7.51243}, "trend_signal": 0, "fair_value": 9.849744, "relative_strength": -25.239763, "rate_of_change": -0.3695523052226778, "market_dynamics": -0.430784, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.02, "high": 7.385, "low": 7.0, "close": 7.19, "volume": 2931545}, "trend_line": 7.780667, "activity_lines": {"activity_5": 7.172667, "activity_10": 7.158727, "activity_20": 7.222381, "activity_30": 7.471892}, "trend_signal": 0, "fair_value": 9.824423, "relative_strength": -25.022568, "rate_of_change": -0.4817651026120242, "market_dynamics": -0.308757, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.14, "high": 7.22, "low": 6.86, "close": 7.21, "volume": 2515443}, "trend_line": 7.751667, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.169455, "activity_20": 7.199714, "activity_30": 7.435075}, "trend_signal": 0, "fair_value": 9.801923, "relative_strength": -25.942818, "rate_of_change": -0.3727186885134644, "market_dynamics": -0.129307, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.29, "high": 7.47, "low": 7.065, "close": 7.34, "volume": 3220041}, "trend_line": 7.709, "activity_lines": {"activity_5": 7.234, "activity_10": 7.205091, "activity_20": 7.196762, "activity_30": 7.408516}, "trend_signal": 0, "fair_value": 9.785577, "relative_strength": -24.095802, "rate_of_change": -0.5504235411557369, "market_dynamics": 0.084935, "expectation": {"probability": 45.4777, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.3, "high": 7.4275, "low": 6.91, "close": 6.91, "volume": 2707965}, "trend_line": 7.654, "activity_lines": {"activity_5": 7.13, "activity_10": 7.156545, "activity_20": 7.156714, "activity_30": 7.356968}, "trend_signal": 0, "fair_value": 9.759744, "relative_strength": -28.456379, "rate_of_change": -0.7134518095732224, "market_dynamics": 0.222771, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.81, "high": 6.91, "low": 6.48, "close": 6.79, "volume": 4686196}, "trend_line": 7.608, "activity_lines": {"activity_5": 7.014667, "activity_10": 7.088545, "activity_20": 7.112714, "activity_30": 7.301226}, "trend_signal": 0, "fair_value": 9.730192, "relative_strength": -30.045346, "rate_of_change": -0.6009929448654333, "market_dynamics": 0.245914, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.8, "high": 7.09, "low": 6.39, "close": 6.72, "volume": 3985647}, "trend_line": 7.551667, "activity_lines": {"activity_5": 6.892, "activity_10": 7.014909, "activity_20": 7.068286, "activity_30": 7.243935}, "trend_signal": 0, "fair_value": 9.699679, "relative_strength": -28.777739, "rate_of_change": -0.7404442691903197, "market_dynamics": 0.142458, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.62, "high": 6.85, "low": 5.95, "close": 6.06, "volume": 4976140}, "trend_line": 7.479, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.829273, "activity_20": 6.967857, "activity_30": 7.147699}, "trend_signal": 0, "fair_value": 9.668269, "relative_strength": -35.78804, "rate_of_change": -0.9622643583198257, "market_dynamics": -0.118623, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.01, "high": 6.645, "low": 6.0, "close": 6.49, "volume": 8937869}, "trend_line": 7.431333, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.74, "activity_20": 6.916143, "activity_30": 7.083892}, "trend_signal": 0, "fair_value": 9.626667, "relative_strength": -31.636593, "rate_of_change": -0.6373445647813837, "market_dynamics": -0.163415, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.48, "high": 6.61, "low": 6.18, "close": 6.4, "volume": 7682790}, "trend_line": 7.336667, "activity_lines": {"activity_5": 6.424667, "activity_10": 6.647636, "activity_20": 6.860333, "activity_30": 7.017355}, "trend_signal": 0, "fair_value": 9.574423, "relative_strength": -30.707828, "rate_of_change": -1.2738764364347572, "market_dynamics": -0.290822, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.39, "high": 6.69, "low": 6.17, "close": 6.31, "volume": 14021358}, "trend_line": 7.260333, "activity_lines": {"activity_5": 6.364, "activity_10": 6.556, "activity_20": 6.799143, "activity_30": 6.951118}, "trend_signal": 0, "fair_value": 9.522308, "relative_strength": -30.163618, "rate_of_change": -1.0404452048866348, "market_dynamics": -0.335742, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.27, "high": 6.9, "low": 6.18, "close": 6.69, "volume": 9744828}, "trend_line": 7.196, "activity_lines": {"activity_5": 6.462, "activity_10": 6.546545, "activity_20": 6.776143, "activity_30": 6.914323}, "trend_signal": 0, "fair_value": 9.477564, "relative_strength": -27.420647, "rate_of_change": -0.8860888336664504, "market_dynamics": -0.17556, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.97, "high": 7.67, "low": 6.89, "close": 6.99, "volume": 9929051}, "trend_line": 7.137333, "activity_lines": {"activity_5": 6.662, "activity_10": 6.600727, "activity_20": 6.782667, "activity_30": 6.901032}, "trend_signal": 0, "fair_value": 9.436667, "relative_strength": -23.03247, "rate_of_change": -0.8152723735408534, "market_dynamics": 0.001901, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.09, "high": 7.59, "low": 6.88, "close": 7.3, "volume": 6202812}, "trend_line": 7.109, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.715273, "activity_20": 6.820095, "activity_30": 6.911527}, "trend_signal": 0, "fair_value": 9.393397, "relative_strength": -18.305982, "rate_of_change": -0.3969690078913222, "market_dynamics": 0.306149, "expectation": {"probability": 43.1563, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.29, "high": 7.69, "low": 7.1, "close": 7.24, "volume": 4213132}, "trend_line": 7.067667, "activity_lines": {"activity_5": 7.070667, "activity_10": 6.819636, "activity_20": 6.850429, "activity_30": 6.919978}, "trend_signal": 0, "fair_value": 9.350064, "relative_strength": -17.714886, "rate_of_change": -0.5814179209452784, "market_dynamics": 0.623605, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.25, "high": 7.47, "low": 7.145, "close": 7.26, "volume": 4848494}, "trend_line": 7.039667, "activity_lines": {"activity_5": 7.188667, "activity_10": 6.921636, "activity_20": 6.881714, "activity_30": 6.932387}, "trend_signal": 0, "fair_value": 9.306603, "relative_strength": -12.030957, "rate_of_change": -0.3961703345672691, "market_dynamics": 0.805909, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.31, "high": 7.65, "low": 7.27, "close": 7.61, "volume": 4833811}, "trend_line": 7.021333, "activity_lines": {"activity_5": 7.36, "activity_10": 7.078727, "activity_20": 6.945952, "activity_30": 6.969183}, "trend_signal": 0, "fair_value": 9.265962, "relative_strength": -10.417537, "rate_of_change": -0.2604384553985211, "market_dynamics": 0.944654, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.62, "high": 8.14, "low": 7.465, "close": 8.01, "volume": 4225569}, "trend_line": 7.032, "activity_lines": {"activity_5": 7.603333, "activity_10": 7.292364, "activity_20": 7.046143, "activity_30": 7.032968}, "trend_signal": 1, "fair_value": 9.223526, "relative_strength": -6.01556, "rate_of_change": 0.15192271894809375, "market_dynamics": 1.03334, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.08, "high": 8.765, "low": 7.89, "close": 8.4, "volume": 5915177}, "trend_line": 7.064333, "activity_lines": {"activity_5": 7.908667, "activity_10": 7.541455, "activity_20": 7.178952, "activity_30": 7.121226}, "trend_signal": 1, "fair_value": 9.184936, "relative_strength": -2.459933, "rate_of_change": 0.45979806598407835, "market_dynamics": 1.146682, "expectation": {"probability": 43.53, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.55, "high": 8.845, "low": 8.3, "close": 8.74, "volume": 3785869}, "trend_line": 7.12, "activity_lines": {"activity_5": 8.254, "activity_10": 7.817636, "activity_20": 7.338524, "activity_30": 7.229333}, "trend_signal": 1, "fair_value": 9.151859, "relative_strength": -0.218729, "rate_of_change": 0.7880007921483838, "market_dynamics": 1.230838, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.7, "high": 8.835, "low": 8.4, "close": 8.55, "volume": 3709411}, "trend_line": 7.180667, "activity_lines": {"activity_5": 8.436, "activity_10": 8.016727, "activity_20": 7.473333, "activity_30": 7.321591}, "trend_signal": 1, "fair_value": 9.114487, "relative_strength": -3.436532, "rate_of_change": 0.8520646067415671, "market_dynamics": 1.237652, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.55, "high": 9.12, "low": 8.46, "close": 9.07, "volume": 3597681}, "trend_line": 7.253333, "activity_lines": {"activity_5": 8.705333, "activity_10": 8.269636, "activity_20": 7.650429, "activity_30": 7.443484}, "trend_signal": 1, "fair_value": 9.078782, "relative_strength": 4.249693, "rate_of_change": 1.0119672726781497, "market_dynamics": 1.23323, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.82, "close": 8.88, "volume": 3622344}, "trend_line": 7.306667, "activity_lines": {"activity_5": 8.814, "activity_10": 8.444727, "activity_20": 7.800476, "activity_30": 7.54843}, "trend_signal": 1, "fair_value": 9.045641, "relative_strength": -0.311805, "rate_of_change": 0.7353033426150494, "market_dynamics": 1.207069, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.78, "high": 8.94, "low": 8.2, "close": 8.31, "volume": 3388993}, "trend_line": 7.35, "activity_lines": {"activity_5": 8.674667, "activity_10": 8.481818, "activity_20": 7.888286, "activity_30": 7.613161}, "trend_signal": 1, "fair_value": 9.007949, "relative_strength": -9.379307, "rate_of_change": 0.5930611043311489, "market_dynamics": 1.110147, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.26, "high": 9.02, "low": 8.19, "close": 9.01, "volume": 5415986}, "trend_line": 7.415667, "activity_lines": {"activity_5": 8.774667, "activity_10": 8.627818, "activity_20": 8.038143, "activity_30": 7.720258}, "trend_signal": 1, "fair_value": 8.971218, "relative_strength": -1.588268, "rate_of_change": 0.8934285714285765, "market_dynamics": 1.137679, "expectation": {"probability": 41.8447, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.03, "high": 9.67, "low": 8.805, "close": 9.62, "volume": 7706407}, "trend_line": 7.497, "activity_lines": {"activity_5": 9.06, "activity_10": 8.852545, "activity_20": 8.236095, "activity_30": 7.862473}, "trend_signal": 1, "fair_value": 8.943782, "relative_strength": 5.503114, "rate_of_change": 1.0967725492528166, "market_dynamics": 1.2278, "expectation": {"probability": 41.9317, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.62, "high": 9.69, "low": 8.91, "close": 9.11, "volume": 3424101}, "trend_line": 7.562, "activity_lines": {"activity_5": 9.104, "activity_10": 8.941636, "activity_20": 8.372, "activity_30": 7.966538}, "trend_signal": 1, "fair_value": 8.912436, "relative_strength": -3.016458, "rate_of_change": 0.8670134720554942, "market_dynamics": 1.137121, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.22, "high": 9.98, "low": 9.085, "close": 9.82, "volume": 5728513}, "trend_line": 7.654, "activity_lines": {"activity_5": 9.382, "activity_10": 9.132545, "activity_20": 8.564143, "activity_30": 8.112215}, "trend_signal": 1, "fair_value": 8.888397, "relative_strength": 5.023178, "rate_of_change": 1.2166093626024812, "market_dynamics": 1.239869, "expectation": {"probability": 42.0992, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.86, "high": 10.445, "low": 9.74, "close": 10.03, "volume": 7106228}, "trend_line": 7.747667, "activity_lines": {"activity_5": 9.667333, "activity_10": 9.328727, "activity_20": 8.758381, "activity_30": 8.265505}, "trend_signal": 1, "fair_value": 8.861474, "relative_strength": 11.852349, "rate_of_change": 1.2237653514502214, "market_dynamics": 1.244251, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.02, "high": 10.325, "low": 9.765, "close": 10.32, "volume": 5072024}, "trend_line": 7.847, "activity_lines": {"activity_5": 9.934667, "activity_10": 9.548, "activity_20": 8.963381, "activity_30": 8.431462}, "trend_signal": 1, "fair_value": 8.838974, "relative_strength": 18.05764, "rate_of_change": 1.2821020831174155, "market_dynamics": 1.127172, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.34, "high": 10.93, "low": 10.1301, "close": 10.3, "volume": 5383302}, "trend_line": 7.956, "activity_lines": {"activity_5": 10.108, "activity_10": 9.734909, "activity_20": 9.14781, "activity_30": 8.58972}, "trend_signal": 1, "fair_value": 8.814295, "relative_strength": 21.374993, "rate_of_change": 1.3890658850516118, "market_dynamics": 1.182495, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.76, "high": 10.26, "low": 8.91, "close": 9.14, "volume": 8201741}, "trend_line": 8.021, "activity_lines": {"activity_5": 9.849333, "activity_10": 9.679091, "activity_20": 9.202762, "activity_30": 8.666108}, "trend_signal": 1, "fair_value": 8.785962, "relative_strength": 7.869242, "rate_of_change": 0.8169934640522925, "market_dynamics": 1.035264, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.09, "high": 9.85, "low": 8.96, "close": 9.79, "volume": 3746449}, "trend_line": 8.107, "activity_lines": {"activity_5": 9.805333, "activity_10": 9.740182, "activity_20": 9.307952, "activity_30": 8.780237}, "trend_signal": 1, "fair_value": 8.760192, "relative_strength": 9.953476, "rate_of_change": 1.0721855130282822, "market_dynamics": 0.784357, "expectation": {"probability": 43.5307, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.72, "high": 9.81, "low": 9.145, "close": 9.38, "volume": 3518764}, "trend_line": 8.175, "activity_lines": {"activity_5": 9.626667, "activity_10": 9.710182, "activity_20": 9.360762, "activity_30": 8.862366}, "trend_signal": 1, "fair_value": 8.727051, "relative_strength": 4.720089, "rate_of_change": 0.8387813001110325, "market_dynamics": 0.435176, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.44, "high": 9.66, "low": 9.36, "close": 9.47, "volume": 2674055}, "trend_line": 8.260333, "activity_lines": {"activity_5": 9.521333, "activity_10": 9.677091, "activity_20": 9.412238, "activity_30": 8.945914}, "trend_signal": 1, "fair_value": 8.695769, "relative_strength": 6.932981, "rate_of_change": 1.043828746177352, "market_dynamics": 0.051189, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.33, "high": 9.62, "low": 9.05, "close": 9.38, "volume": 5102750}, "trend_line": 8.346667, "activity_lines": {"activity_5": 9.442667, "activity_10": 9.619273, "activity_20": 9.444524, "activity_30": 9.018151}, "trend_signal": 1, "fair_value": 8.669808, "relative_strength": 12.557597, "rate_of_change": 1.0451636756048552, "market_dynamics": -0.206614, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.34, "high": 9.64, "low": 8.9, "close": 9.59, "volume": 2655979}, "trend_line": 8.442333, "activity_lines": {"activity_5": 9.495333, "activity_10": 9.604, "activity_20": 9.486714, "activity_30": 9.098366}, "trend_signal": 1, "fair_value": 8.649808, "relative_strength": 8.947386, "rate_of_change": 1.146158101191764, "market_dynamics": -0.436736, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.59, "high": 9.85, "low": 9.405, "close": 9.45, "volume": 5333740}, "trend_line": 8.555333, "activity_lines": {"activity_5": 9.471333, "activity_10": 9.554545, "activity_20": 9.506143, "activity_30": 9.163376}, "trend_signal": 1, "fair_value": 8.630321, "relative_strength": 6.125935, "rate_of_change": 1.3384925707147486, "market_dynamics": -0.442998, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.47, "high": 9.865, "low": 9.335, "close": 9.76, "volume": 2577895}, "trend_line": 8.664333, "activity_lines": {"activity_5": 9.573333, "activity_10": 9.568182, "activity_20": 9.548238, "activity_30": 9.241097}, "trend_signal": 1, "fair_value": 8.608462, "relative_strength": 8.810904, "rate_of_change": 1.2740591161092152, "market_dynamics": -0.4748, "expectation": {"probability": 40.5966, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.7, "high": 9.79, "low": 9.33, "close": 9.67, "volume": 2523787}, "trend_line": 8.773333, "activity_lines": {"activity_5": 9.62, "activity_10": 9.570364, "activity_20": 9.575286, "activity_30": 9.305978}, "trend_signal": 1, "fair_value": 8.589808, "relative_strength": 7.8375, "rate_of_change": 1.2580310567472417, "market_dynamics": -0.57998, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.61, "high": 9.69, "low": 9.21, "close": 9.51, "volume": 2442780}, "trend_line": 8.88, "activity_lines": {"activity_5": 9.6, "activity_10": 9.555273, "activity_20": 9.582667, "activity_30": 9.353505}, "trend_signal": 1, "fair_value": 8.568846, "relative_strength": 4.886818, "rate_of_change": 1.2158093167100992, "market_dynamics": -0.625905, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.51, "high": 10.05, "low": 9.41, "close": 10.01, "volume": 2631913}, "trend_line": 8.990667, "activity_lines": {"activity_5": 9.738, "activity_10": 9.645455, "activity_20": 9.633095, "activity_30": 9.426409}, "trend_signal": 1, "fair_value": 8.554423, "relative_strength": 10.134021, "rate_of_change": 1.2462499999999932, "market_dynamics": -0.683942, "expectation": {"probability": 39.6956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.01, "high": 10.04, "low": 9.245, "close": 9.81, "volume": 2215490}, "trend_line": 9.084667, "activity_lines": {"activity_5": 9.781333, "activity_10": 9.683455, "activity_20": 9.66, "activity_30": 9.479269}, "trend_signal": 1, "fair_value": 8.540192, "relative_strength": 7.727777, "rate_of_change": 1.0455286576624339, "market_dynamics": -0.736374, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.91, "high": 10.02, "low": 9.585, "close": 9.78, "volume": 2135828}, "trend_line": 9.167333, "activity_lines": {"activity_5": 9.790667, "activity_10": 9.715636, "activity_20": 9.679619, "activity_30": 9.524129}, "trend_signal": 1, "fair_value": 8.517244, "relative_strength": 9.000139, "rate_of_change": 0.9099507995174693, "market_dynamics": -0.736342, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.73, "high": 10.67, "low": 7.47, "close": 7.54, "volume": 5828720}, "trend_line": 9.177333, "activity_lines": {"activity_5": 9.052, "activity_10": 9.333273, "activity_20": 9.478905, "activity_30": 9.41914}, "trend_signal": 0, "fair_value": 8.479295, "relative_strength": -19.937191, "rate_of_change": 0.10908297974996177, "market_dynamics": -0.82017, "expectation": {"probability": 47.8232, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.55, "high": 7.555, "low": 6.27, "close": 6.39, "volume": 5465068}, "trend_line": 9.148333, "activity_lines": {"activity_5": 8.072, "activity_10": 8.776909, "activity_20": 9.175667, "activity_30": 9.239312}, "trend_signal": 0, "fair_value": 8.441923, "relative_strength": -29.345934, "rate_of_change": -0.31599594348381704, "market_dynamics": -0.958437, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.36, "high": 7.1, "low": 6.36, "close": 7.04, "volume": 3996626}, "trend_line": 9.129333, "activity_lines": {"activity_5": 7.516667, "activity_10": 8.393091, "activity_20": 8.949714, "activity_30": 9.10329}, "trend_signal": 0, "fair_value": 8.413654, "relative_strength": -23.23102, "rate_of_change": -0.20768811104709844, "market_dynamics": -1.083812, "expectation": {"probability": 46.0252, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.1, "high": 7.59, "low": 6.86, "close": 6.91, "volume": 3630799}, "trend_line": 9.092667, "activity_lines": {"activity_5": 7.116, "activity_10": 8.032, "activity_20": 8.721238, "activity_30": 8.960108}, "trend_signal": 0, "fair_value": 8.386474, "relative_strength": -24.835236, "rate_of_change": -0.4016284650806396, "market_dynamics": -1.217017, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.12, "high": 7.19, "low": 6.66, "close": 6.82, "volume": 5398889}, "trend_line": 9.04, "activity_lines": {"activity_5": 6.878667, "activity_10": 7.700727, "activity_20": 8.498048, "activity_30": 8.813484}, "trend_signal": 0, "fair_value": 8.358462, "relative_strength": -27.754859, "rate_of_change": -0.5792249952626809, "market_dynamics": -1.220913, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.92, "high": 7.0, "low": 6.625, "close": 6.67, "volume": 4734582}, "trend_line": 8.971, "activity_lines": {"activity_5": 6.788667, "activity_10": 7.395636, "activity_20": 8.275857, "activity_30": 8.660581}, "trend_signal": 0, "fair_value": 8.329551, "relative_strength": -29.507887, "rate_of_change": -0.7632743362831755, "market_dynamics": -1.243861, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.64, "high": 6.685, "low": 6.15, "close": 6.23, "volume": 8086742}, "trend_line": 8.893667, "activity_lines": {"activity_5": 6.61, "activity_10": 7.065091, "activity_20": 8.029143, "activity_30": 8.483742}, "trend_signal": 0, "fair_value": 8.295897, "relative_strength": -32.230751, "rate_of_change": -0.8620332181473573, "market_dynamics": -1.189288, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.16, "high": 6.47, "low": 6.02, "close": 6.38, "volume": 3178247}, "trend_line": 8.804, "activity_lines": {"activity_5": 6.492, "activity_10": 6.821455, "activity_20": 7.816095, "activity_30": 8.32157}, "trend_signal": 0, "fair_value": 8.263718, "relative_strength": -30.790433, "rate_of_change": -1.0082117983504484, "market_dynamics": -1.194254, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.36, "high": 6.4782, "low": 6.18, "close": 6.43, "volume": 2269574}, "trend_line": 8.722333, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.652909, "activity_20": 7.620952, "activity_30": 8.168409}, "trend_signal": 0, "fair_value": 8.230833, "relative_strength": -29.294577, "rate_of_change": -0.9276124488868639, "market_dynamics": -1.268767, "expectation": {"probability": 45.2927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.52, "high": 6.89, "low": 6.31, "close": 6.48, "volume": 3309927}, "trend_line": 8.661333, "activity_lines": {"activity_5": 6.426, "activity_10": 6.554909, "activity_20": 7.446571, "activity_30": 8.023742}, "trend_signal": 0, "fair_value": 8.200897, "relative_strength": -26.752337, "rate_of_change": -0.699354175081368, "market_dynamics": -1.291098, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.41, "high": 6.675, "low": 6.135, "close": 6.66, "volume": 3098382}, "trend_line": 8.583, "activity_lines": {"activity_5": 6.5, "activity_10": 6.549636, "activity_20": 7.303143, "activity_30": 7.894624}, "trend_signal": 0, "fair_value": 8.17859, "relative_strength": -26.455881, "rate_of_change": -0.9043988956434379, "market_dynamics": -1.283033, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.76, "high": 7.0, "low": 6.675, "close": 6.84, "volume": 2530150}, "trend_line": 8.490333, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.593091, "activity_20": 7.190238, "activity_30": 7.782172}, "trend_signal": 0, "fair_value": 8.155128, "relative_strength": -25.219993, "rate_of_change": -1.0796574624257311, "market_dynamics": -1.198272, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.85, "high": 7.04, "low": 6.1234, "close": 6.13, "volume": 3808643}, "trend_line": 8.391, "activity_lines": {"activity_5": 6.492, "activity_10": 6.499273, "activity_20": 7.02181, "activity_30": 7.629892}, "trend_signal": 0, "fair_value": 8.127244, "relative_strength": -31.700792, "rate_of_change": -1.1699541113405054, "market_dynamics": -1.082106, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.1, "high": 6.605, "low": 5.88, "close": 6.58, "volume": 3565358}, "trend_line": 8.283, "activity_lines": {"activity_5": 6.516, "activity_10": 6.503818, "activity_20": 6.912714, "activity_30": 7.513054}, "trend_signal": 0, "fair_value": 8.098205, "relative_strength": -26.524947, "rate_of_change": -1.2870933142652907, "market_dynamics": -0.858257, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.64, "high": 7.61, "low": 6.52, "close": 7.33, "volume": 5327684}, "trend_line": 8.193, "activity_lines": {"activity_5": 6.78, "activity_10": 6.650727, "activity_20": 6.888714, "activity_30": 7.45157}, "trend_signal": 0, "fair_value": 8.074487, "relative_strength": -20.280421, "rate_of_change": -1.0865628395508857, "market_dynamics": -0.409301, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.27, "high": 7.27, "low": 6.11, "close": 6.89, "volume": 5828127}, "trend_line": 8.078667, "activity_lines": {"activity_5": 6.840667, "activity_10": 6.708364, "activity_20": 6.834381, "activity_30": 7.367505}, "trend_signal": 0, "fair_value": 8.052115, "relative_strength": -23.272299, "rate_of_change": -1.3954961552544884, "market_dynamics": 0.044592, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.96, "high": 7.115, "low": 6.61, "close": 6.71, "volume": 5138406}, "trend_line": 7.959, "activity_lines": {"activity_5": 6.826, "activity_10": 6.729273, "activity_20": 6.776143, "activity_30": 7.279204}, "trend_signal": 0, "fair_value": 8.032692, "relative_strength": -22.516973, "rate_of_change": -1.4812716008717746, "market_dynamics": 0.408634, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.7, "high": 6.93, "low": 6.51, "close": 6.85, "volume": 3780553}, "trend_line": 7.882667, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.766909, "activity_20": 6.744571, "activity_30": 7.207656}, "trend_signal": 0, "fair_value": 8.014872, "relative_strength": -18.197879, "rate_of_change": -0.9590777735896467, "market_dynamics": 0.598409, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.78, "high": 6.87, "low": 6.445, "close": 6.66, "volume": 4206167}, "trend_line": 7.778333, "activity_lines": {"activity_5": 6.796, "activity_10": 6.761455, "activity_20": 6.709952, "activity_30": 7.128774}, "trend_signal": 0, "fair_value": 7.994679, "relative_strength": -18.387035, "rate_of_change": -1.3235875624328632, "market_dynamics": 0.505444, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.64, "high": 7.02, "low": 6.61, "close": 6.7, "volume": 4765535}, "trend_line": 7.689, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.759091, "activity_20": 6.694143, "activity_30": 7.059204}, "trend_signal": 0, "fair_value": 7.974167, "relative_strength": -17.994319, "rate_of_change": -1.1484851574238322, "market_dynamics": 0.435927, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.72, "high": 6.8, "low": 6.31, "close": 6.33, "volume": 3220057}, "trend_line": 7.584333, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.685455, "activity_20": 6.657762, "activity_30": 6.971527}, "trend_signal": 0, "fair_value": 7.952179, "relative_strength": -20.462261, "rate_of_change": -1.361256340226298, "market_dynamics": 0.336492, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.21, "high": 6.38, "low": 5.45, "close": 5.56, "volume": 3995709}, "trend_line": 7.457, "activity_lines": {"activity_5": 6.226, "activity_10": 6.477818, "activity_20": 6.55381, "activity_30": 6.840925}, "trend_signal": 0, "fair_value": 7.919038, "relative_strength": -22.179212, "rate_of_change": -1.678895164545124, "market_dynamics": 0.171687, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.31, "high": 5.73, "low": 5.095, "close": 5.17, "volume": 6118166}, "trend_line": 7.309667, "activity_lines": {"activity_5": 5.809333, "activity_10": 6.222545, "activity_20": 6.416667, "activity_30": 6.693376}, "trend_signal": 0, "fair_value": 7.883526, "relative_strength": -32.286958, "rate_of_change": -1.9757677350140768, "market_dynamics": 0.035464, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.22, "high": 5.38, "low": 5.16, "close": 5.36, "volume": 2948695}, "trend_line": 7.173333, "activity_lines": {"activity_5": 5.568, "activity_10": 6.019273, "activity_20": 6.306524, "activity_30": 6.567591}, "trend_signal": 0, "fair_value": 7.853526, "relative_strength": -27.711459, "rate_of_change": -1.8651191634311073, "market_dynamics": -0.297499, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.31, "high": 5.655, "low": 5.11, "close": 5.58, "volume": 3939207}, "trend_line": 7.034, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.878182, "activity_20": 6.224714, "activity_30": 6.464796}, "trend_signal": 0, "fair_value": 7.830064, "relative_strength": -28.788155, "rate_of_change": -1.9423746255750372, "market_dynamics": -0.456554, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.59, "high": 5.67, "low": 5.32, "close": 5.39, "volume": 3048447}, "trend_line": 6.891333, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.734364, "activity_20": 6.130714, "activity_30": 6.358731}, "trend_signal": 0, "fair_value": 7.811026, "relative_strength": -32.920579, "rate_of_change": -2.0282485072504897, "market_dynamics": -0.61438, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.35, "high": 5.655, "low": 4.2301, "close": 4.56, "volume": 14587198}, "trend_line": 6.726333, "activity_lines": {"activity_5": 5.132667, "activity_10": 5.466909, "activity_20": 5.963762, "activity_30": 6.208323}, "trend_signal": 0, "fair_value": 7.786026, "relative_strength": -42.492557, "rate_of_change": -2.3943118116625626, "market_dynamics": -0.709229, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.63, "high": 5.52, "low": 4.36, "close": 5.43, "volume": 14807114}, "trend_line": 6.573667, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.396727, "activity_20": 5.887619, "activity_30": 6.124688}, "trend_signal": 0, "fair_value": 7.761859, "relative_strength": -35.231017, "rate_of_change": -2.269676508730685, "market_dynamics": -0.555846, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.37, "high": 5.465, "low": 4.975, "close": 5.12, "volume": 4060130}, "trend_line": 6.417333, "activity_lines": {"activity_5": 5.157333, "activity_10": 5.296, "activity_20": 5.786476, "activity_30": 6.030903}, "trend_signal": 0, "fair_value": 7.732821, "relative_strength": -36.797199, "rate_of_change": -2.378185569789285, "market_dynamics": -0.668472, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.18, "high": 5.295, "low": 4.925, "close": 5.0, "volume": 2350040}, "trend_line": 6.258, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.201455, "activity_20": 5.680143, "activity_30": 5.939462}, "trend_signal": 0, "fair_value": 7.706923, "relative_strength": -38.665027, "rate_of_change": -2.4828538584486757, "market_dynamics": -0.691348, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.99, "high": 5.24, "low": 4.89, "close": 5.12, "volume": 4058599}, "trend_line": 6.177333, "activity_lines": {"activity_5": 5.092, "activity_10": 5.159636, "activity_20": 5.592286, "activity_30": 5.866043}, "trend_signal": 0, "fair_value": 7.686474, "relative_strength": -37.739541, "rate_of_change": -1.2890220517737303, "market_dynamics": -0.71838, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.13, "high": 5.585, "low": 5.125, "close": 5.36, "volume": 4799116}, "trend_line": 6.143, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.183455, "activity_20": 5.534619, "activity_30": 5.813312}, "trend_signal": 0, "fair_value": 7.671603, "relative_strength": -33.858635, "rate_of_change": -0.5557900148818296, "market_dynamics": -0.741035, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.36, "high": 5.865, "low": 5.33, "close": 5.74, "volume": 5671206}, "trend_line": 6.099667, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.28, "activity_20": 5.52019, "activity_30": 5.787312}, "trend_signal": 0, "fair_value": 7.658654, "relative_strength": -28.437689, "rate_of_change": -0.7054045254761456, "market_dynamics": -0.406653, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.74, "high": 6.13, "low": 5.67, "close": 6.11, "volume": 4700791}, "trend_line": 6.073, "activity_lines": {"activity_5": 5.655333, "activity_10": 5.433455, "activity_20": 5.542857, "activity_30": 5.787978}, "trend_signal": 0, "fair_value": 7.646538, "relative_strength": -26.016759, "rate_of_change": -0.4371878005799296, "market_dynamics": 0.054763, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.15, "high": 6.65, "low": 6.09, "close": 6.6, "volume": 5276764}, "trend_line": 6.065667, "activity_lines": {"activity_5": 6.033333, "activity_10": 5.662364, "activity_20": 5.614429, "activity_30": 5.821978}, "trend_signal": 0, "fair_value": 7.641474, "relative_strength": -20.582943, "rate_of_change": -0.12074757121686207, "market_dynamics": 0.547525, "expectation": {"probability": 48.4771, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.55, "high": 6.63, "low": 5.92, "close": 6.34, "volume": 8453900}, "trend_line": 6.054667, "activity_lines": {"activity_5": 6.218, "activity_10": 5.825455, "activity_20": 5.664714, "activity_30": 5.839677}, "trend_signal": 0, "fair_value": 7.637244, "relative_strength": -22.584856, "rate_of_change": -0.18134856397491192, "market_dynamics": 0.961795, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.36, "high": 6.795, "low": 6.23, "close": 6.53, "volume": 8268601}, "trend_line": 6.064667, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.005818, "activity_20": 5.735714, "activity_30": 5.870344}, "trend_signal": 0, "fair_value": 7.633718, "relative_strength": -20.272978, "rate_of_change": 0.1651618495286328, "market_dynamics": 1.208789, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.57, "high": 7.095, "low": 6.485, "close": 6.8, "volume": 6304020}, "trend_line": 6.078667, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.199455, "activity_20": 5.833286, "activity_30": 5.917785}, "trend_signal": 0, "fair_value": 7.630256, "relative_strength": -16.581276, "rate_of_change": 0.23084532093848245, "market_dynamics": 1.308278, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.79, "high": 7.205, "low": 6.64, "close": 7.11, "volume": 7321460}, "trend_line": 6.101333, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.424545, "activity_20": 5.960619, "activity_30": 5.984323}, "trend_signal": 0, "fair_value": 7.629936, "relative_strength": -9.573805, "rate_of_change": 0.3728778036368841, "market_dynamics": 1.303648, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.16, "high": 8.575, "low": 7.09, "close": 7.98, "volume": 15929822}, "trend_line": 6.151333, "activity_lines": {"activity_5": 7.209333, "activity_10": 6.771636, "activity_20": 6.168667, "activity_30": 6.105527}, "trend_signal": 0, "fair_value": 7.629038, "relative_strength": -1.288806, "rate_of_change": 0.819493051764259, "market_dynamics": 1.365883, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.96, "high": 8.21, "low": 7.51, "close": 7.99, "volume": 9930311}, "trend_line": 6.195667, "activity_lines": {"activity_5": 7.555333, "activity_10": 7.066364, "activity_20": 6.371571, "activity_30": 6.224151}, "trend_signal": 1, "fair_value": 7.631731, "relative_strength": -0.708412, "rate_of_change": 0.7207218337878976, "market_dynamics": 1.406, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.05, "high": 8.225, "low": 7.51, "close": 8.13, "volume": 5345821}, "trend_line": 6.238667, "activity_lines": {"activity_5": 7.838, "activity_10": 7.334364, "activity_20": 6.579905, "activity_30": 6.348946}, "trend_signal": 1, "fair_value": 7.63891, "relative_strength": 2.750659, "rate_of_change": 0.694033426909486, "market_dynamics": 1.414413, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.12, "high": 8.48, "low": 8.0, "close": 8.24, "volume": 6731517}, "trend_line": 6.309, "activity_lines": {"activity_5": 8.050667, "activity_10": 7.572, "activity_20": 6.786476, "activity_30": 6.478065}, "trend_signal": 1, "fair_value": 7.648397, "relative_strength": 5.239284, "rate_of_change": 1.1273722415381322, "market_dynamics": 1.431326, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.15, "high": 8.33, "low": 7.94, "close": 8.17, "volume": 4466457}, "trend_line": 6.362, "activity_lines": {"activity_5": 8.144, "activity_10": 7.751455, "activity_20": 6.971762, "activity_30": 6.598129}, "trend_signal": 1, "fair_value": 7.656218, "relative_strength": 4.319597, "rate_of_change": 0.8400697416389274, "market_dynamics": 1.325487, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.565, "close": 7.65, "volume": 6263252}, "trend_line": 6.372667, "activity_lines": {"activity_5": 7.993333, "activity_10": 7.798909, "activity_20": 7.094143, "activity_30": 6.681226}, "trend_signal": 1, "fair_value": 7.661795, "relative_strength": -3.091503, "rate_of_change": 0.16766740018861614, "market_dynamics": 1.214544, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.69, "high": 8.3, "low": 7.57, "close": 8.08, "volume": 6989226}, "trend_line": 6.412333, "activity_lines": {"activity_5": 8.008, "activity_10": 7.905455, "activity_20": 7.247619, "activity_30": 6.791376}, "trend_signal": 1, "fair_value": 7.673333, "relative_strength": 1.086489, "rate_of_change": 0.6224395531729561, "market_dynamics": 1.211341, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.12, "high": 8.515, "low": 8.02, "close": 8.39, "volume": 5315894}, "trend_line": 6.468333, "activity_lines": {"activity_5": 8.12, "activity_10": 8.036727, "activity_20": 7.41781, "activity_30": 6.918968}, "trend_signal": 1, "fair_value": 7.687692, "relative_strength": 6.370166, "rate_of_change": 0.8733170906751107, "market_dynamics": 1.141012, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.45, "high": 8.58, "low": 8.24, "close": 8.44, "volume": 3415343}, "trend_line": 6.521333, "activity_lines": {"activity_5": 8.231333, "activity_10": 8.143273, "activity_20": 7.574524, "activity_30": 7.046172}, "trend_signal": 1, "fair_value": 7.695833, "relative_strength": 6.648064, "rate_of_change": 0.8193764915937372, "market_dynamics": 1.061334, "expectation": {"probability": 48.3448, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.45, "high": 8.655, "low": 7.735, "close": 7.75, "volume": 4429423}, "trend_line": 6.557667, "activity_lines": {"activity_5": 8.099333, "activity_10": 8.094545, "activity_20": 7.65119, "activity_30": 7.125441}, "trend_signal": 1, "fair_value": 7.700064, "relative_strength": 1.125471, "rate_of_change": 0.5571560292964658, "market_dynamics": 0.832035, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.85, "high": 8.395, "low": 7.765, "close": 8.32, "volume": 2522560}, "trend_line": 6.611667, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.137818, "activity_20": 7.769619, "activity_30": 7.23914}, "trend_signal": 1, "fair_value": 7.704231, "relative_strength": 7.009987, "rate_of_change": 0.823463588498766, "market_dynamics": 0.589813, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.41, "high": 8.73, "low": 8.23, "close": 8.72, "volume": 2558980}, "trend_line": 6.691333, "activity_lines": {"activity_5": 8.36, "activity_10": 8.247636, "activity_20": 7.910333, "activity_30": 7.375161}, "trend_signal": 1, "fair_value": 7.709423, "relative_strength": 10.717097, "rate_of_change": 1.2049306173465855, "market_dynamics": 0.403708, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.72, "high": 8.786, "low": 7.605, "close": 7.91, "volume": 4425863}, "trend_line": 6.769667, "activity_lines": {"activity_5": 8.222, "activity_10": 8.196909, "activity_20": 7.956762, "activity_30": 7.453785}, "trend_signal": 1, "fair_value": 7.710321, "relative_strength": -0.337572, "rate_of_change": 1.1706785479066713, "market_dynamics": 0.118118, "expectation": {"probability": 55.1505, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.89, "high": 9.045, "low": 7.68, "close": 7.95, "volume": 5639093}, "trend_line": 6.862333, "activity_lines": {"activity_5": 8.129333, "activity_10": 8.157455, "activity_20": 7.994857, "activity_30": 7.529935}, "trend_signal": 1, "fair_value": 7.709808, "relative_strength": 3.611166, "rate_of_change": 1.3688413329636373, "market_dynamics": 0.010647, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.98, "high": 8.33, "low": 7.94, "close": 8.25, "volume": 3498173}, "trend_line": 6.958667, "activity_lines": {"activity_5": 8.169333, "activity_10": 8.177818, "activity_20": 8.051, "activity_30": 7.619462}, "trend_signal": 1, "fair_value": 7.711923, "relative_strength": 7.575644, "rate_of_change": 1.403808296682784, "market_dynamics": -0.177126, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.24, "high": 8.44, "low": 7.865, "close": 8.33, "volume": 3114671}, "trend_line": 7.050333, "activity_lines": {"activity_5": 8.202667, "activity_10": 8.211273, "activity_20": 8.104571, "activity_30": 7.707935}, "trend_signal": 1, "fair_value": 7.715321, "relative_strength": 12.05642, "rate_of_change": 1.3172925216855473, "market_dynamics": -0.381412, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.31, "high": 8.8925, "low": 7.97, "close": 8.75, "volume": 2883398}, "trend_line": 7.162333, "activity_lines": {"activity_5": 8.375333, "activity_10": 8.308727, "activity_20": 8.189905, "activity_30": 7.817591}, "trend_signal": 1, "fair_value": 7.721538, "relative_strength": 12.073964, "rate_of_change": 1.5885774473347585, "market_dynamics": -0.370324, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.67, "high": 9.13, "low": 8.61, "close": 8.935, "volume": 3787622}, "trend_line": 7.308167, "activity_lines": {"activity_5": 8.607667, "activity_10": 8.427636, "activity_20": 8.281381, "activity_30": 7.931957}, "trend_signal": 1, "fair_value": 7.734519, "relative_strength": 13.085954, "rate_of_change": 2.036124262862391, "market_dynamics": -0.270153, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.93, "high": 8.94, "low": 8.35, "close": 8.58, "volume": 3203086}, "trend_line": 7.413167, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.472091, "activity_20": 8.327595, "activity_30": 8.014011}, "trend_signal": 1, "fair_value": 7.745481, "relative_strength": 10.465858, "rate_of_change": 1.4367487770873262, "market_dynamics": -0.215311, "expectation": {"probability": 53.5858, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.66, "high": 8.66, "low": 8.01, "close": 8.03, "volume": 6665407}, "trend_line": 7.510167, "activity_lines": {"activity_5": 8.473667, "activity_10": 8.414, "activity_20": 8.312952, "activity_30": 8.053806}, "trend_signal": 1, "fair_value": 7.74734, "relative_strength": 2.663764, "rate_of_change": 1.3084825958999766, "market_dynamics": -0.137658, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.06, "high": 8.36, "low": 7.515, "close": 7.59, "volume": 2396058}, "trend_line": 7.5965, "activity_lines": {"activity_5": 8.162, "activity_10": 8.270818, "activity_20": 8.252024, "activity_30": 8.058957}, "trend_signal": 1, "fair_value": 7.747276, "relative_strength": -4.133232, "rate_of_change": 1.1495483389383987, "market_dynamics": -0.380066, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.59, "high": 8.02, "low": 7.305, "close": 7.32, "volume": 2413448}, "trend_line": 7.669833, "activity_lines": {"activity_5": 7.809667, "activity_10": 8.091818, "activity_20": 8.167238, "activity_30": 8.041118}, "trend_signal": 1, "fair_value": 7.741378, "relative_strength": -5.84488, "rate_of_change": 0.9653524649509625, "market_dynamics": -0.739369, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.28, "high": 7.41, "low": 6.78, "close": 7.16, "volume": 5617247}, "trend_line": 7.729833, "activity_lines": {"activity_5": 7.499333, "activity_10": 7.909182, "activity_20": 8.070405, "activity_30": 8.008226}, "trend_signal": 0, "fair_value": 7.729199, "relative_strength": -9.697667, "rate_of_change": 0.7822856116945507, "market_dynamics": -0.945934, "expectation": {"probability": 55.2493, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.13, "high": 7.61, "low": 7.055, "close": 7.58, "volume": 5406064}, "trend_line": 7.791167, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.816545, "activity_20": 8.01819, "activity_30": 7.998559}, "trend_signal": 0, "fair_value": 7.719006, "relative_strength": -3.479065, "rate_of_change": 0.7934712172953743, "market_dynamics": -1.093616, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.44, "high": 8.105, "low": 7.34, "close": 7.7, "volume": 4596794}, "trend_line": 7.844167, "activity_lines": {"activity_5": 7.502, "activity_10": 7.752455, "activity_20": 7.980548, "activity_30": 7.992677}, "trend_signal": 0, "fair_value": 7.706442, "relative_strength": -2.089405, "rate_of_change": 0.6802575275308557, "market_dynamics": -1.029898, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.325, "close": 7.78, "volume": 4152029}, "trend_line": 7.8835, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.712909, "activity_20": 7.952762, "activity_30": 7.988538}, "trend_signal": 0, "fair_value": 7.694135, "relative_strength": -1.044667, "rate_of_change": 0.5014299160127528, "market_dynamics": -0.951439, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.76, "high": 8.125, "low": 7.665, "close": 8.08, "volume": 2768789}, "trend_line": 7.9415, "activity_lines": {"activity_5": 7.796, "activity_10": 7.737909, "activity_20": 7.952929, "activity_30": 8.001215}, "trend_signal": 0, "fair_value": 7.686058, "relative_strength": 4.73433, "rate_of_change": 0.7357138326885245, "market_dynamics": -0.808067, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.02, "high": 8.43, "low": 7.761, "close": 7.8, "volume": 2455950}, "trend_line": 7.983833, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.724182, "activity_20": 7.926429, "activity_30": 7.992086}, "trend_signal": 0, "fair_value": 7.676699, "relative_strength": 2.517132, "rate_of_change": 0.5330605049423935, "market_dynamics": -0.810526, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.81, "high": 8.8, "low": 7.51, "close": 8.1, "volume": 5176021}, "trend_line": 8.027167, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.785636, "activity_20": 7.93131, "activity_30": 7.999581}, "trend_signal": 0, "fair_value": 7.673237, "relative_strength": 5.232527, "rate_of_change": 0.5427718741111024, "market_dynamics": -0.594346, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.1, "high": 8.29, "low": 7.68, "close": 7.94, "volume": 4906743}, "trend_line": 8.054833, "activity_lines": {"activity_5": 7.962667, "activity_10": 7.826727, "activity_20": 7.922571, "activity_30": 7.993957}, "trend_signal": 0, "fair_value": 7.666314, "relative_strength": 3.44288, "rate_of_change": 0.34465459607355825, "market_dynamics": -0.408137, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.83, "high": 8.31, "low": 7.64, "close": 8.04, "volume": 3321421}, "trend_line": 8.056833, "activity_lines": {"activity_5": 7.996, "activity_10": 7.887636, "activity_20": 7.922452, "activity_30": 7.993}, "trend_signal": 0, "fair_value": 7.665673, "relative_strength": 6.158314, "rate_of_change": 0.024829813355520737, "market_dynamics": -0.424993, "expectation": {"probability": 53.7833, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.91, "high": 7.98, "low": 7.31, "close": 7.77, "volume": 7150335}, "trend_line": 8.0495, "activity_lines": {"activity_5": 7.922, "activity_10": 7.891273, "activity_20": 7.897952, "activity_30": 7.974495}, "trend_signal": 0, "fair_value": 7.665417, "relative_strength": 3.772357, "rate_of_change": -0.09101591158708573, "market_dynamics": -0.315272, "expectation": {"probability": 55.1647, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.84, "high": 8.2, "low": 7.75, "close": 7.84, "volume": 6474597}, "trend_line": 8.039833, "activity_lines": {"activity_5": 7.892, "activity_10": 7.899455, "activity_20": 7.884643, "activity_30": 7.960978}, "trend_signal": 0, "fair_value": 7.665353, "relative_strength": 6.891882, "rate_of_change": -0.12009441580222766, "market_dynamics": -0.307198, "expectation": {"probability": 53.5375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.95, "high": 8.56, "low": 7.75, "close": 8.44, "volume": 4166263}, "trend_line": 8.0465, "activity_lines": {"activity_5": 8.059333, "activity_10": 8.004364, "activity_20": 7.92881, "activity_30": 7.986796}, "trend_signal": 0, "fair_value": 7.666506, "relative_strength": 18.648474, "rate_of_change": 0.08292460801113904, "market_dynamics": -0.083648, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.43, "high": 8.96, "low": 8.28, "close": 8.52, "volume": 3750012}, "trend_line": 8.058167, "activity_lines": {"activity_5": 8.230667, "activity_10": 8.108182, "activity_20": 7.978262, "activity_30": 8.017344}, "trend_signal": 0, "fair_value": 7.669968, "relative_strength": 14.951274, "rate_of_change": 0.14499471820044996, "market_dynamics": 0.238471, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.44, "high": 8.77, "low": 8.175, "close": 8.28, "volume": 3838933}, "trend_line": 8.079167, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.153455, "activity_20": 8.003571, "activity_30": 8.031656}, "trend_signal": 0, "fair_value": 7.667276, "relative_strength": 6.600903, "rate_of_change": 0.26060517236737335, "market_dynamics": 0.466521, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.3, "high": 8.92, "low": 8.15, "close": 8.78, "volume": 2766696}, "trend_line": 8.1025, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.280545, "activity_20": 8.076738, "activity_30": 8.076871}, "trend_signal": 0, "fair_value": 7.67016, "relative_strength": 6.230683, "rate_of_change": 0.28880452650624944, "market_dynamics": 0.66253, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.78, "high": 8.905, "low": 8.455, "close": 8.6, "volume": 2311786}, "trend_line": 8.1095, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.362182, "activity_20": 8.132619, "activity_30": 8.108968}, "trend_signal": 0, "fair_value": 7.668365, "relative_strength": 1.530125, "rate_of_change": 0.08639308855293366, "market_dynamics": 0.649767, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.56, "high": 8.72, "low": 8.04, "close": 8.45, "volume": 3052401}, "trend_line": 8.109833, "activity_lines": {"activity_5": 8.538, "activity_10": 8.402, "activity_20": 8.17581, "activity_30": 8.130935}, "trend_signal": 1, "fair_value": 7.66984, "relative_strength": -1.975457, "rate_of_change": 0.004106295086003731, "market_dynamics": 0.577587, "expectation": {"probability": 55.8599, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.38, "high": 8.5, "low": 7.39, "close": 7.82, "volume": 4412379}, "trend_line": 8.112167, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.320909, "activity_20": 8.159619, "activity_30": 8.112237}, "trend_signal": 1, "fair_value": 7.670994, "relative_strength": -14.220388, "rate_of_change": 0.028779877464793567, "market_dynamics": 0.383538, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.93, "high": 8.06, "low": 7.3, "close": 7.32, "volume": 3419124}, "trend_line": 8.078833, "activity_lines": {"activity_5": 7.947333, "activity_10": 8.151091, "activity_20": 8.09681, "activity_30": 8.061129}, "trend_signal": 0, "fair_value": 7.666186, "relative_strength": -19.427996, "rate_of_change": -0.4109136313391967, "market_dynamics": -0.041487, "expectation": {"probability": 56.8666, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.32, "high": 8.43, "low": 7.26, "close": 8.03, "volume": 4192892}, "trend_line": 8.055833, "activity_lines": {"activity_5": 7.892667, "activity_10": 8.123455, "activity_20": 8.102905, "activity_30": 8.057978}, "trend_signal": 0, "fair_value": 7.669968, "relative_strength": -12.815953, "rate_of_change": -0.2846945839826085, "market_dynamics": -0.244796, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.05, "high": 8.26, "low": 7.88, "close": 8.2, "volume": 4085907}, "trend_line": 8.0655, "activity_lines": {"activity_5": 7.944667, "activity_10": 8.122, "activity_20": 8.12181, "activity_30": 8.06728}, "trend_signal": 0, "fair_value": 7.673429, "relative_strength": -13.659542, "rate_of_change": 0.12000000496535013, "market_dynamics": -0.397945, "expectation": {"probability": 55.9449, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11502484-ccac-4b2c-9289-b42c898c426b/", "share_image": "https://sharemaestro.com/terminal/11502484-ccac-4b2c-9289-b42c898c426b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}