{"ticker": {"uuid": "11519672-e8b5-490a-b4da-0e09fad4129f", "symbol": "010770", "name": "Pyung Hwa Holdings Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 010770 rose 17.91%, moving from 3,965.00 to 4,675.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -45.04 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 48.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,675.00"}, {"label": "12-Week Change", "value": "17.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.04"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5050.0, "high": 5390.0, "low": 4585.0, "close": 4675.0, "volume": 1369319}, "trend_line": 3915.008586, "activity_lines": {"activity_5": 4540.333333, "activity_10": 4305.0, "activity_20": 4136.142857, "activity_30": 4044.435171}, "trend_signal": 1, "fair_value": 3661.156491, "relative_strength": -45.044914, "rate_of_change": 0.8357522867202235, "market_dynamics": 1.241879, "expectation": {"probability": 48.6628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3319.592054, "high": 3440.6187, "low": 3198.565239, "close": 3302.30249, "volume": 801547}, "trend_line": 3288.639494, "activity_lines": {"activity_5": 3282.995752, "activity_10": 3222.613312, "activity_20": 3159.828318, "activity_30": 3193.094267}, "trend_signal": 0, "fair_value": 3160.965099, "relative_strength": -1.871509, "rate_of_change": 0.15340142882298718, "market_dynamics": 0.654247, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3302.30222, "high": 3354.170841, "low": 3146.696438, "close": 3207.209961, "volume": 423083}, "trend_line": 3267.395337, "activity_lines": {"activity_5": 3251.010107, "activity_10": 3229.136199, "activity_20": 3163.224485, "activity_30": 3187.840749}, "trend_signal": 0, "fair_value": 3166.387808, "relative_strength": -4.16668, "rate_of_change": -0.6459861909084064, "market_dynamics": 0.49232, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3211.532275, "high": 3367.138382, "low": 3202.887378, "close": 3267.723389, "volume": 453702}, "trend_line": 3241.387085, "activity_lines": {"activity_5": 3254.179883, "activity_10": 3242.18196, "activity_20": 3173.536471, "activity_30": 3187.861914}, "trend_signal": 0, "fair_value": 3172.616828, "relative_strength": -0.463424, "rate_of_change": -0.795993423430661, "market_dynamics": 0.511162, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3267.72317, "high": 3375.783057, "low": 3155.341214, "close": 3267.723389, "volume": 401031}, "trend_line": 3207.490495, "activity_lines": {"activity_5": 3262.824675, "activity_10": 3254.127477, "activity_20": 3184.877596, "activity_30": 3189.56103}, "trend_signal": 0, "fair_value": 3179.190414, "relative_strength": -0.471236, "rate_of_change": -1.0457433534199398, "market_dynamics": 0.453253, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3280.69035, "high": 3449.263668, "low": 3267.723195, "close": 3315.269531, "volume": 531580}, "trend_line": 3205.071468, "activity_lines": {"activity_5": 3277.808919, "activity_10": 3271.259837, "activity_20": 3201.487905, "activity_30": 3196.514516}, "trend_signal": 0, "fair_value": 3186.093396, "relative_strength": 2.253582, "rate_of_change": -0.07541805669481538, "market_dynamics": 0.450028, "expectation": {"probability": 34.3627, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3297.980127, "high": 3431.974099, "low": 3237.466801, "close": 3246.111572, "volume": 296270}, "trend_line": 3207.820353, "activity_lines": {"activity_5": 3269.164193, "activity_10": 3269.137971, "activity_20": 3210.976588, "activity_30": 3199.162265}, "trend_signal": 0, "fair_value": 3191.593193, "relative_strength": -3.83515, "rate_of_change": 0.08576673024128562, "market_dynamics": 0.455295, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3263.400839, "high": 3267.723224, "low": 2887.353221, "close": 3038.636963, "volume": 315548}, "trend_line": 3204.760563, "activity_lines": {"activity_5": 3195.107324, "activity_10": 3224.892467, "activity_20": 3199.738393, "activity_30": 3188.247207}, "trend_signal": 0, "fair_value": 3195.910695, "relative_strength": -8.895045, "rate_of_change": -0.0953853290798747, "market_dynamics": 0.213655, "expectation": {"probability": 50.5522, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3038.637151, "high": 3038.637151, "low": 2593.430963, "close": 2926.254883, "volume": 384714}, "trend_line": 3194.242765, "activity_lines": {"activity_5": 3094.827962, "activity_10": 3167.365443, "activity_20": 3177.941221, "activity_30": 3170.279099}, "trend_signal": 0, "fair_value": 3199.950814, "relative_strength": -11.963556, "rate_of_change": -0.3281929427561998, "market_dynamics": -0.097302, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2952.189449, "high": 2982.44566, "low": 2770.648848, "close": 2921.932373, "volume": 141624}, "trend_line": 3183.148641, "activity_lines": {"activity_5": 3015.872331, "activity_10": 3116.754213, "activity_20": 3156.864436, "activity_30": 3152.710687}, "trend_signal": 0, "fair_value": 3204.110896, "relative_strength": -11.737319, "rate_of_change": -0.3473162441364953, "market_dynamics": -0.449688, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2930.577254, "high": 2947.866795, "low": 2770.64909, "close": 2921.932373, "volume": 94703}, "trend_line": 3164.274219, "activity_lines": {"activity_5": 2959.969434, "activity_10": 3069.836657, "activity_20": 3136.096393, "activity_30": 3135.858024}, "trend_signal": 0, "fair_value": 3207.606458, "relative_strength": -11.219871, "rate_of_change": -0.5929481820890035, "market_dynamics": -0.79455, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2930.577273, "high": 2956.511585, "low": 2705.813056, "close": 2800.905762, "volume": 109140}, "trend_line": 3144.823478, "activity_lines": {"activity_5": 2889.94681, "activity_10": 3007.908669, "activity_20": 3103.884338, "activity_30": 3112.414898}, "trend_signal": 0, "fair_value": 3211.630639, "relative_strength": -11.874482, "rate_of_change": -0.6146983369269143, "market_dynamics": -1.032172, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2792.260968, "high": 3198.565051, "low": 2645.299856, "close": 2787.938477, "volume": 590545}, "trend_line": 3122.779313, "activity_lines": {"activity_5": 2845.282145, "activity_10": 2952.739298, "activity_20": 3071.178283, "activity_30": 3089.390059}, "trend_signal": 0, "fair_value": 3215.227129, "relative_strength": -12.673433, "rate_of_change": -0.7009666887255348, "market_dynamics": -1.166127, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2800.905579, "high": 2930.577133, "low": 2800.905579, "close": 2839.806885, "volume": 104087}, "trend_line": 3101.311458, "activity_lines": {"activity_5": 2834.620183, "activity_10": 2914.623664, "activity_20": 3044.235388, "activity_30": 3071.133773}, "trend_signal": 0, "fair_value": 3218.343916, "relative_strength": -12.533042, "rate_of_change": -0.6874598826317981, "market_dynamics": -1.224052, "expectation": {"probability": 44.9897, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2822.517666, "high": 2822.517666, "low": 2675.556432, "close": 2762.00415, "volume": 237294}, "trend_line": 3079.267293, "activity_lines": {"activity_5": 2803.787175, "activity_10": 2870.142378, "activity_20": 3011.632246, "activity_30": 3049.242979}, "trend_signal": 0, "fair_value": 3220.34667, "relative_strength": -14.288949, "rate_of_change": -0.7108013915576308, "market_dynamics": -1.261694, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2787.938357, "high": 2956.511374, "low": 2740.392122, "close": 2792.260742, "volume": 153859}, "trend_line": 3065.579736, "activity_lines": {"activity_5": 2793.701579, "activity_10": 2840.357187, "activity_20": 2983.413229, "activity_30": 3030.726428}, "trend_signal": 0, "fair_value": 3220.279081, "relative_strength": -15.070346, "rate_of_change": -0.44450694589311, "market_dynamics": -1.182458, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2800.905637, "high": 2852.774235, "low": 2714.458022, "close": 2740.392334, "volume": 113059}, "trend_line": 3055.494173, "activity_lines": {"activity_5": 2774.971289, "activity_10": 2810.650626, "activity_20": 2950.995344, "activity_30": 3009.746595}, "trend_signal": 0, "fair_value": 3221.921789, "relative_strength": -13.446455, "rate_of_change": -0.32899366085841364, "market_dynamics": -1.132557, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2740.39232, "high": 2740.39232, "low": 2606.398219, "close": 2649.62207, "volume": 69578}, "trend_line": 3041.518457, "activity_lines": {"activity_5": 2730.018473, "activity_10": 2773.635276, "activity_20": 2911.188221, "activity_30": 2983.561298}, "trend_signal": 0, "fair_value": 3222.465786, "relative_strength": -14.794142, "rate_of_change": -0.4573962576494797, "market_dynamics": -1.186843, "expectation": {"probability": 48.6868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2632.332846, "high": 2632.332846, "low": 2485.371735, "close": 2576.141602, "volume": 99748}, "trend_line": 3021.923641, "activity_lines": {"activity_5": 2669.793262, "activity_10": 2730.332839, "activity_20": 2868.108444, "activity_30": 2953.536985}, "trend_signal": 0, "fair_value": 3221.578889, "relative_strength": -15.126032, "rate_of_change": -0.6442445205256982, "market_dynamics": -1.218351, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2589.108878, "high": 2978.123446, "low": 2545.88501, "close": 2597.753662, "volume": 1082885}, "trend_line": 3008.956486, "activity_lines": {"activity_5": 2634.349756, "activity_10": 2697.325564, "activity_20": 2830.771277, "activity_30": 2926.17118}, "trend_signal": 0, "fair_value": 3222.085739, "relative_strength": -16.000563, "rate_of_change": -0.4291026690439072, "market_dynamics": -1.230936, "expectation": {"probability": 42.8784, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2636.65499, "high": 2705.813303, "low": 2554.52968, "close": 2571.819336, "volume": 185500}, "trend_line": 2996.709725, "activity_lines": {"activity_5": 2601.211507, "activity_10": 2665.497115, "activity_20": 2793.475274, "activity_30": 2897.968783}, "trend_signal": 0, "fair_value": 3222.327897, "relative_strength": -13.958813, "rate_of_change": -0.4070102394960283, "market_dynamics": -1.318921, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2571.819308, "high": 2675.556558, "low": 2433.502865, "close": 2584.786377, "volume": 125225}, "trend_line": 2984.318888, "activity_lines": {"activity_5": 2587.091699, "activity_10": 2642.392001, "activity_20": 2760.913301, "activity_30": 2871.393083}, "trend_signal": 0, "fair_value": 3223.219251, "relative_strength": -10.921923, "rate_of_change": -0.4134813891592511, "market_dynamics": -1.329223, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2567.49686, "high": 2653.944659, "low": 2558.852089, "close": 2619.365479, "volume": 71447}, "trend_line": 2972.936613, "activity_lines": {"activity_5": 2594.871989, "activity_10": 2629.50344, "activity_20": 2735.061319, "activity_30": 2847.847702}, "trend_signal": 0, "fair_value": 3223.618519, "relative_strength": -12.226986, "rate_of_change": -0.38140277320122423, "market_dynamics": -1.266156, "expectation": {"probability": 44.2512, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2610.720722, "high": 2658.266961, "low": 2597.753566, "close": 2619.365479, "volume": 48870}, "trend_line": 2953.341797, "activity_lines": {"activity_5": 2604.669385, "activity_10": 2619.679843, "activity_20": 2712.008596, "activity_30": 2825.036661}, "trend_signal": 0, "fair_value": 3224.091625, "relative_strength": -13.491795, "rate_of_change": -0.6591064173489598, "market_dynamics": -1.179604, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2597.753802, "high": 2762.004252, "low": 2584.78641, "close": 2753.359375, "volume": 94332}, "trend_line": 2942.535832, "activity_lines": {"activity_5": 2656.249821, "activity_10": 2638.226798, "activity_20": 2704.804616, "activity_30": 2812.134569}, "trend_signal": 0, "fair_value": 3225.571339, "relative_strength": -10.656328, "rate_of_change": -0.3658894141875721, "market_dynamics": -0.750921, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2749.036985, "high": 2770.649046, "low": 2701.490748, "close": 2766.32666, "volume": 73277}, "trend_line": 2936.484497, "activity_lines": {"activity_5": 2701.778971, "activity_10": 2659.288619, "activity_20": 2701.284967, "activity_30": 2800.766236}, "trend_signal": 0, "fair_value": 3227.035726, "relative_strength": -10.435821, "rate_of_change": -0.20565034193269624, "market_dynamics": -0.296118, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2749.03699, "high": 2805.228129, "low": 2692.845967, "close": 2766.32666, "volume": 65504}, "trend_line": 2928.560132, "activity_lines": {"activity_5": 2734.340967, "activity_10": 2680.821968, "activity_20": 2700.379332, "activity_30": 2789.788311}, "trend_signal": 0, "fair_value": 3228.426277, "relative_strength": -9.816142, "rate_of_change": -0.2698589080955687, "market_dynamics": 0.109304, "expectation": {"probability": 45.19, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2766.32655, "high": 2809.550495, "low": 2714.457913, "close": 2792.260742, "volume": 42878}, "trend_line": 2907.236353, "activity_lines": {"activity_5": 2763.444971, "activity_10": 2706.599072, "activity_20": 2704.228299, "activity_30": 2780.994802}, "trend_signal": 0, "fair_value": 3230.007686, "relative_strength": -8.993127, "rate_of_change": -0.7281318476953262, "market_dynamics": 0.445018, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2792.261115, "high": 2835.484714, "low": 2770.648817, "close": 2792.260742, "volume": 41949}, "trend_line": 2888.65009, "activity_lines": {"activity_5": 2781.022624, "activity_10": 2729.782746, "activity_20": 2709.250487, "activity_30": 2773.57702}, "trend_signal": 0, "fair_value": 3231.564481, "relative_strength": -10.259937, "rate_of_change": -0.6393103533127048, "market_dynamics": 0.533472, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2818.195068, "high": 2848.45214, "low": 2770.64905, "close": 2774.971436, "volume": 69413}, "trend_line": 2876.979655, "activity_lines": {"activity_5": 2781.310824, "activity_10": 2745.89347, "activity_20": 2713.264142, "activity_30": 2766.242914}, "trend_signal": 0, "fair_value": 3232.321314, "relative_strength": -11.649308, "rate_of_change": -0.4040099920859573, "market_dynamics": 0.555583, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2787.938741, "high": 2962.52832, "low": 2766.326813, "close": 2921.759521, "volume": 48441}, "trend_line": 2864.150814, "activity_lines": {"activity_5": 2829.087581, "activity_10": 2785.470796, "activity_20": 2731.957428, "activity_30": 2769.131937}, "trend_signal": 0, "fair_value": 3232.879894, "relative_strength": -8.420646, "rate_of_change": -0.44591351133485896, "market_dynamics": 0.660553, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2921.75948, "high": 2957.998227, "low": 2844.752087, "close": 2880.990967, "volume": 69844}, "trend_line": 2850.107096, "activity_lines": {"activity_5": 2852.91263, "activity_10": 2811.273109, "activity_20": 2746.768817, "activity_30": 2770.218399}, "trend_signal": 0, "fair_value": 3230.963717, "relative_strength": -6.539977, "rate_of_change": -0.4903274622046456, "market_dynamics": 0.756418, "expectation": {"probability": 45.5042, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2880.990912, "high": 2953.468532, "low": 2840.221871, "close": 2858.341309, "volume": 45224}, "trend_line": 2838.478141, "activity_lines": {"activity_5": 2861.543506, "activity_10": 2827.571764, "activity_20": 2759.041739, "activity_30": 2770.749638}, "trend_signal": 0, "fair_value": 3229.648735, "relative_strength": -4.822386, "rate_of_change": -0.40801817645101335, "market_dynamics": 0.819798, "expectation": {"probability": 45.2334, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2835.692273, "high": 2935.349247, "low": 2826.632554, "close": 2899.110352, "volume": 65601}, "trend_line": 2826.19104, "activity_lines": {"activity_5": 2879.358692, "activity_10": 2846.937957, "activity_20": 2774.862175, "activity_30": 2774.661394}, "trend_signal": 0, "fair_value": 3226.330199, "relative_strength": -1.037782, "rate_of_change": -0.43287636506762495, "market_dynamics": 0.931722, "expectation": {"probability": 39.7103, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2908.170071, "high": 2926.289511, "low": 2808.513034, "close": 2817.572754, "volume": 42816}, "trend_line": 2811.186019, "activity_lines": {"activity_5": 2862.871371, "activity_10": 2846.392862, "activity_20": 2782.634727, "activity_30": 2774.105375}, "trend_signal": 0, "fair_value": 3224.316344, "relative_strength": -3.65314, "rate_of_change": -0.5309273431140713, "market_dynamics": 0.876784, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2844.751858, "high": 2989.70735, "low": 2717.915666, "close": 2985.17749, "volume": 127413}, "trend_line": 2800.182951, "activity_lines": {"activity_5": 2899.412207, "activity_10": 2875.15384, "activity_20": 2806.105024, "activity_30": 2785.330632}, "trend_signal": 0, "fair_value": 3221.935581, "relative_strength": -2.842711, "rate_of_change": -0.3914030564193852, "market_dynamics": 1.022074, "expectation": {"probability": 39.6928, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3053.125552, "high": 3053.125552, "low": 2817.572927, "close": 2921.759521, "volume": 85499}, "trend_line": 2789.371216, "activity_lines": {"activity_5": 2910.585856, "activity_10": 2888.405171, "activity_20": 2822.616862, "activity_30": 2793.174281}, "trend_signal": 1, "fair_value": 3220.074839, "relative_strength": -4.66554, "rate_of_change": -0.3861081646875498, "market_dynamics": 1.103884, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2921.759562, "high": 2994.237435, "low": 2880.990617, "close": 2971.588135, "volume": 77726}, "trend_line": 2787.136255, "activity_lines": {"activity_5": 2935.651139, "activity_10": 2907.890199, "activity_20": 2843.010629, "activity_30": 2804.930212}, "trend_signal": 1, "fair_value": 3219.717435, "relative_strength": -3.788445, "rate_of_change": -0.08012418666903287, "market_dynamics": 1.195937, "expectation": {"probability": 42.01, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2971.587986, "high": 3035.006022, "low": 2880.990784, "close": 2921.759521, "volume": 64191}, "trend_line": 2786.98641, "activity_lines": {"activity_5": 2936.557096, "activity_10": 2915.05498, "activity_20": 2857.125643, "activity_30": 2813.615584}, "trend_signal": 1, "fair_value": 3220.224542, "relative_strength": -5.824384, "rate_of_change": -0.005376306943411845, "market_dynamics": 1.228043, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2917.229621, "high": 2917.229621, "low": 2785.86377, "close": 2785.86377, "volume": 53630}, "trend_line": 2782.450789, "activity_lines": {"activity_5": 2890.654525, "activity_10": 2895.15692, "activity_20": 2856.652404, "activity_30": 2813.543155}, "trend_signal": 1, "fair_value": 3218.44496, "relative_strength": -9.031335, "rate_of_change": -0.16274284595453023, "market_dynamics": 0.8644, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2785.863868, "high": 2899.110352, "low": 2785.863868, "close": 2899.110352, "volume": 36203}, "trend_line": 2781.690055, "activity_lines": {"activity_5": 2884.614746, "activity_10": 2895.651105, "activity_20": 2866.068792, "activity_30": 2821.069579}, "trend_signal": 1, "fair_value": 3217.674431, "relative_strength": -6.302531, "rate_of_change": -0.02734042963158249, "market_dynamics": 0.673977, "expectation": {"probability": 42.01, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2894.580227, "high": 2912.699665, "low": 2754.154751, "close": 2785.86377, "volume": 98502}, "trend_line": 2781.188656, "activity_lines": {"activity_5": 2846.563916, "activity_10": 2875.966806, "activity_20": 2863.141262, "activity_30": 2821.33885}, "trend_signal": 1, "fair_value": 3216.358125, "relative_strength": -9.200773, "rate_of_change": -0.01802497726513314, "market_dynamics": 0.326426, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2785.86377, "high": 2844.751947, "low": 2736.035251, "close": 2745.094971, "volume": 53917}, "trend_line": 2779.760539, "activity_lines": {"activity_5": 2803.983203, "activity_10": 2850.599583, "activity_20": 2855.373478, "activity_30": 2819.010226}, "trend_signal": 1, "fair_value": 3215.243756, "relative_strength": -12.871671, "rate_of_change": -0.051349159537199304, "market_dynamics": -0.013473, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2749.62496, "high": 2808.513014, "low": 2686.206922, "close": 2767.744385, "volume": 37278}, "trend_line": 2777.358455, "activity_lines": {"activity_5": 2784.05184, "activity_10": 2831.40946, "activity_20": 2849.16407, "activity_30": 2818.23499}, "trend_signal": 1, "fair_value": 3213.888511, "relative_strength": -11.81593, "rate_of_change": -0.08641334267101888, "market_dynamics": -0.168128, "expectation": {"probability": 45.1844, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2767.74431, "high": 2858.341498, "low": 2681.677022, "close": 2717.915771, "volume": 76544}, "trend_line": 2775.888843, "activity_lines": {"activity_5": 2757.778613, "activity_10": 2805.54806, "activity_20": 2837.502512, "activity_30": 2814.399978}, "trend_signal": 0, "fair_value": 3211.493202, "relative_strength": -12.091751, "rate_of_change": -0.05291401969933586, "market_dynamics": -0.432944, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2717.915771, "high": 2763.214368, "low": 2686.206828, "close": 2708.856201, "volume": 38184}, "trend_line": 2773.108691, "activity_lines": {"activity_5": 2733.015397, "activity_10": 2779.851412, "activity_20": 2825.146918, "activity_30": 2810.075291}, "trend_signal": 0, "fair_value": 3208.241957, "relative_strength": -10.970168, "rate_of_change": -0.10015357808764647, "market_dynamics": -0.641815, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2704.326381, "high": 2944.409038, "low": 2681.677081, "close": 2749.624756, "volume": 105901}, "trend_line": 2773.416439, "activity_lines": {"activity_5": 2734.525309, "activity_10": 2766.591251, "activity_20": 2816.947712, "activity_30": 2808.560199}, "trend_signal": 0, "fair_value": 3204.248289, "relative_strength": -6.257427, "rate_of_change": 0.011097581605760949, "market_dynamics": -0.563598, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2736.03521, "high": 2749.624789, "low": 2690.736836, "close": 2704.326416, "volume": 40325}, "trend_line": 2775.239917, "activity_lines": {"activity_5": 2723.351709, "activity_10": 2748.224751, "activity_20": 2804.513911, "activity_30": 2804.102778}, "trend_signal": 0, "fair_value": 3200.684897, "relative_strength": -9.793649, "rate_of_change": 0.06574843843708086, "market_dynamics": -0.641488, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2717.915771, "high": 2767.744365, "low": 2699.796407, "close": 2754.154785, "volume": 21758}, "trend_line": 2781.17369, "activity_lines": {"activity_5": 2731.505469, "activity_10": 2743.777259, "activity_20": 2797.244405, "activity_30": 2802.742447}, "trend_signal": 0, "fair_value": 3196.565843, "relative_strength": -8.559981, "rate_of_change": 0.21381117227567614, "market_dynamics": -0.650584, "expectation": {"probability": 41.93, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2722.445895, "high": 2758.684776, "low": 2704.326193, "close": 2717.915771, "volume": 37993}, "trend_line": 2785.179093, "activity_lines": {"activity_5": 2728.48553, "activity_10": 2735.788215, "activity_20": 2786.70502, "activity_30": 2798.661291}, "trend_signal": 0, "fair_value": 3192.163012, "relative_strength": -10.856239, "rate_of_change": 0.1440184413653113, "market_dynamics": -0.681679, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2717.915846, "high": 2745.09508, "low": 2699.796407, "close": 2708.856201, "volume": 31728}, "trend_line": 2789.746989, "activity_lines": {"activity_5": 2722.445735, "activity_10": 2727.387393, "activity_20": 2775.574513, "activity_30": 2793.737233}, "trend_signal": 0, "fair_value": 3187.135885, "relative_strength": -10.553918, "rate_of_change": 0.16400726299721718, "market_dynamics": -0.875448, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2713.385879, "high": 2885.520671, "low": 2713.385879, "close": 2808.512939, "volume": 115517}, "trend_line": 2797.204541, "activity_lines": {"activity_5": 2749.624853, "activity_10": 2740.565145, "activity_20": 2774.948949, "activity_30": 2794.94794}, "trend_signal": 0, "fair_value": 3182.490208, "relative_strength": -5.69821, "rate_of_change": 0.2673200125102761, "market_dynamics": -0.601524, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2808.513109, "high": 2967.058204, "low": 2663.557456, "close": 2736.0354, "volume": 211566}, "trend_line": 2801.093538, "activity_lines": {"activity_5": 2748.718912, "activity_10": 2740.15336, "activity_20": 2767.765896, "activity_30": 2791.001544}, "trend_signal": 0, "fair_value": 3177.508619, "relative_strength": -5.971128, "rate_of_change": 0.13903155607668582, "market_dynamics": -0.432299, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2699.796467, "high": 2776.803955, "low": 2699.796467, "close": 2776.803955, "volume": 31607}, "trend_line": 2806.341488, "activity_lines": {"activity_5": 2759.288558, "activity_10": 2747.318759, "activity_20": 2765.047971, "activity_30": 2789.434474}, "trend_signal": 0, "fair_value": 3167.151859, "relative_strength": -7.21705, "rate_of_change": 0.18735361489381103, "market_dynamics": -0.175383, "expectation": {"probability": 41.7631, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2758.684517, "high": 2808.512973, "low": 2672.617434, "close": 2704.326416, "volume": 45827}, "trend_line": 2804.707056, "activity_lines": {"activity_5": 2744.189079, "activity_10": 2741.141703, "activity_20": 2756.009835, "activity_30": 2782.852856}, "trend_signal": 0, "fair_value": 3158.92999, "relative_strength": -10.432191, "rate_of_change": -0.058240666967605804, "market_dynamics": -0.074911, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2708.856221, "high": 2790.393629, "low": 2672.617396, "close": 2704.326416, "volume": 111711}, "trend_line": 2802.640381, "activity_lines": {"activity_5": 2729.995557, "activity_10": 2735.211727, "activity_20": 2747.510968, "activity_30": 2776.376686}, "trend_signal": 0, "fair_value": 3150.888276, "relative_strength": -10.793033, "rate_of_change": -0.07368594861195485, "market_dynamics": -0.121585, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2704.326246, "high": 2740.565335, "low": 2672.617396, "close": 2731.505615, "volume": 44419}, "trend_line": 2801.479679, "activity_lines": {"activity_5": 2725.163753, "activity_10": 2734.305784, "activity_20": 2742.937981, "activity_30": 2771.787346}, "trend_signal": 0, "fair_value": 3142.403093, "relative_strength": -9.858692, "rate_of_change": -0.04141458918057773, "market_dynamics": -0.117018, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2704.326416, "high": 2726.975716, "low": 2672.617322, "close": 2695.266602, "volume": 34907}, "trend_line": 2798.246541, "activity_lines": {"activity_5": 2713.3861, "activity_10": 2727.140367, "activity_20": 2735.819631, "activity_30": 2764.934889}, "trend_signal": 0, "fair_value": 3134.68937, "relative_strength": -12.480549, "rate_of_change": -0.11540822602554575, "market_dynamics": -0.200715, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2677.147256, "high": 2717.915846, "low": 2668.087443, "close": 2695.266602, "volume": 53118}, "trend_line": 2795.013403, "activity_lines": {"activity_5": 2704.326367, "activity_10": 2720.139675, "activity_20": 2730.017098, "activity_30": 2758.291022}, "trend_signal": 0, "fair_value": 3125.045337, "relative_strength": -11.860858, "rate_of_change": -0.1155415705023846, "market_dynamics": -0.083992, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2695.266622, "high": 2722.445781, "low": 2681.676948, "close": 2699.796387, "volume": 27330}, "trend_line": 2792.507568, "activity_lines": {"activity_5": 2702.212386, "activity_10": 2715.033274, "activity_20": 2725.724511, "activity_30": 2752.147989}, "trend_signal": 0, "fair_value": 3116.35689, "relative_strength": -9.4461, "rate_of_change": -0.08965377401447594, "market_dynamics": -0.134014, "expectation": {"probability": 41.1149, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2699.796387, "high": 2717.915996, "low": 2672.617228, "close": 2704.326416, "volume": 20178}, "trend_line": 2785.259798, "activity_lines": {"activity_5": 2701.910417, "activity_10": 2711.079958, "activity_20": 2722.273199, "activity_30": 2746.458883}, "trend_signal": 0, "fair_value": 3108.984352, "relative_strength": -6.962389, "rate_of_change": -0.25954343268587143, "market_dynamics": -0.201252, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2704.326376, "high": 2713.385937, "low": 2586.550088, "close": 2613.729248, "volume": 137406}, "trend_line": 2776.351074, "activity_lines": {"activity_5": 2671.409391, "activity_10": 2690.73679, "activity_20": 2711.121129, "activity_30": 2735.392395}, "trend_signal": 0, "fair_value": 3100.979589, "relative_strength": -7.96457, "rate_of_change": -0.31985253247818907, "market_dynamics": -0.223605, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2591.079646, "high": 2604.669264, "low": 2360.05681, "close": 2600.139404, "volume": 50178}, "trend_line": 2767.744344, "activity_lines": {"activity_5": 2644.230176, "activity_10": 2671.464262, "activity_20": 2699.494475, "activity_30": 2724.023901}, "trend_signal": 0, "fair_value": 3094.586385, "relative_strength": -5.127266, "rate_of_change": -0.3100015009124876, "market_dynamics": -0.485896, "expectation": {"probability": 45.8013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2627.318698, "high": 2654.497774, "low": 2536.721423, "close": 2545.78125, "volume": 36453}, "trend_line": 2755.966707, "activity_lines": {"activity_5": 2605.273389, "activity_10": 2644.77927, "activity_20": 2683.38112, "activity_30": 2709.703701}, "trend_signal": 0, "fair_value": 3090.032414, "relative_strength": -10.574182, "rate_of_change": -0.4255319688587588, "market_dynamics": -0.816263, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2545.781168, "high": 2668.087298, "low": 2482.363307, "close": 2591.079834, "volume": 56161}, "trend_line": 2748.416943, "activity_lines": {"activity_5": 2591.38182, "activity_10": 2630.530797, "activity_20": 2672.638882, "activity_30": 2699.065838}, "trend_signal": 0, "fair_value": 3080.132316, "relative_strength": -8.888126, "rate_of_change": -0.27394249650490676, "market_dynamics": -1.074111, "expectation": {"probability": 40.758, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2591.079718, "high": 2659.027613, "low": 2536.72153, "close": 2536.72168, "volume": 32616}, "trend_line": 2733.468416, "activity_lines": {"activity_5": 2566.618636, "activity_10": 2608.458052, "activity_20": 2657.323658, "activity_30": 2685.408079}, "trend_signal": 0, "fair_value": 3068.442472, "relative_strength": -9.623549, "rate_of_change": -0.54389589753013, "market_dynamics": -1.367146, "expectation": {"probability": 45.0171, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2554.84099, "high": 2568.430569, "low": 2477.833313, "close": 2518.602051, "volume": 25417}, "trend_line": 2720.029834, "activity_lines": {"activity_5": 2546.989225, "activity_10": 2586.138188, "activity_20": 2641.102444, "activity_30": 2671.545733}, "trend_signal": 0, "fair_value": 3057.563024, "relative_strength": -5.520139, "rate_of_change": -0.4916311423735223, "market_dynamics": -1.474367, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2500.482701, "high": 2536.721581, "low": 2455.184102, "close": 2495.952881, "volume": 39072}, "trend_line": 2704.175326, "activity_lines": {"activity_5": 2526.151904, "activity_10": 2563.571267, "activity_20": 2623.824273, "activity_30": 2657.089155}, "trend_signal": 0, "fair_value": 3046.43544, "relative_strength": -7.324149, "rate_of_change": -0.5828799302794668, "market_dynamics": -1.475539, "expectation": {"probability": 44.158, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2495.952806, "high": 2523.131815, "low": 2477.833367, "close": 2509.542236, "volume": 17056}, "trend_line": 2690.434749, "activity_lines": {"activity_5": 2516.790137, "activity_10": 2547.099023, "activity_20": 2608.832582, "activity_30": 2644.532182}, "trend_signal": 0, "fair_value": 3036.27004, "relative_strength": -7.251807, "rate_of_change": -0.508124486895789, "market_dynamics": -1.545375, "expectation": {"probability": 40.1239, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2500.482538, "high": 2600.139404, "low": 2495.952678, "close": 2600.139404, "volume": 20080}, "trend_line": 2684.243937, "activity_lines": {"activity_5": 2540.043359, "activity_10": 2550.475799, "activity_20": 2603.634015, "activity_30": 2638.706676}, "trend_signal": 0, "fair_value": 3027.04572, "relative_strength": -5.78671, "rate_of_change": -0.2301045212971944, "market_dynamics": -1.302933, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2600.139569, "high": 2600.139569, "low": 2527.66181, "close": 2545.78125, "volume": 14586}, "trend_line": 2672.4663, "activity_lines": {"activity_5": 2544.573226, "activity_10": 2545.781219, "activity_20": 2593.81932, "activity_30": 2629.773599}, "trend_signal": 0, "fair_value": 3018.270807, "relative_strength": -4.743464, "rate_of_change": -0.4387692503522321, "market_dynamics": -1.133744, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2545.781344, "high": 2559.370924, "low": 2509.542331, "close": 2523.131836, "volume": 8782}, "trend_line": 2663.708569, "activity_lines": {"activity_5": 2540.949316, "activity_10": 2539.851203, "activity_20": 2582.624085, "activity_30": 2620.139118}, "trend_signal": 0, "fair_value": 3007.67777, "relative_strength": -6.430881, "rate_of_change": -0.3277022052626126, "market_dynamics": -0.977565, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2532.191555, "high": 2563.900785, "low": 2477.833406, "close": 2554.841064, "volume": 12069}, "trend_line": 2657.366772, "activity_lines": {"activity_5": 2547.593164, "activity_10": 2541.333727, "activity_20": 2575.807735, "activity_30": 2613.115408}, "trend_signal": 0, "fair_value": 2997.287998, "relative_strength": -4.969796, "rate_of_change": -0.23808148811042257, "market_dynamics": -0.683466, "expectation": {"probability": 40.4967, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2536.721415, "high": 2568.430569, "low": 2455.183941, "close": 2495.952881, "volume": 16396}, "trend_line": 2648.307056, "activity_lines": {"activity_5": 2530.681738, "activity_10": 2532.932915, "activity_20": 2564.245816, "activity_30": 2602.701608}, "trend_signal": 0, "fair_value": 2987.575972, "relative_strength": -6.510021, "rate_of_change": -0.3409283240634934, "market_dynamics": -0.705913, "expectation": {"probability": 44.4831, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2495.952718, "high": 2568.430474, "low": 2450.654121, "close": 2545.78125, "volume": 16037}, "trend_line": 2642.569238, "activity_lines": {"activity_5": 2531.285726, "activity_10": 2534.497776, "activity_20": 2558.766842, "activity_30": 2596.08704}, "trend_signal": 0, "fair_value": 2979.212859, "relative_strength": -2.920171, "rate_of_change": -0.21665984641019892, "market_dynamics": -0.482749, "expectation": {"probability": 40.5915, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2545.78123, "high": 2627.318707, "low": 2450.654173, "close": 2527.661865, "volume": 21347}, "trend_line": 2636.529427, "activity_lines": {"activity_5": 2529.473795, "activity_10": 2533.591815, "activity_20": 2552.31719, "activity_30": 2588.673661}, "trend_signal": 0, "fair_value": 2971.557193, "relative_strength": -4.139376, "rate_of_change": -0.22855828763719602, "market_dynamics": -0.220501, "expectation": {"probability": 44.6048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2505.012281, "high": 2541.251157, "low": 2264.929812, "close": 2373.646484, "volume": 103779}, "trend_line": 2623.996818, "activity_lines": {"activity_5": 2477.531364, "activity_10": 2504.84778, "activity_20": 2532.040666, "activity_30": 2571.713471}, "trend_signal": 0, "fair_value": 2962.579662, "relative_strength": -4.369074, "rate_of_change": -0.4753449315473871, "market_dynamics": -0.155674, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2360.056779, "high": 2464.243546, "low": 2287.579216, "close": 2314.758301, "volume": 42840}, "trend_line": 2611.011214, "activity_lines": {"activity_5": 2415.925228, "activity_10": 2468.03236, "activity_20": 2507.859834, "activity_30": 2551.762599}, "trend_signal": 0, "fair_value": 2953.276115, "relative_strength": -9.57855, "rate_of_change": -0.4948788013354964, "market_dynamics": -0.170237, "expectation": {"probability": 44.1204, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2328.347975, "high": 2391.765784, "low": 2278.519287, "close": 2278.519287, "volume": 39261}, "trend_line": 2595.156698, "activity_lines": {"activity_5": 2358.244938, "activity_10": 2427.922474, "activity_20": 2482.039612, "activity_30": 2530.311507}, "trend_signal": 0, "fair_value": 2944.46092, "relative_strength": -9.049619, "rate_of_change": -0.6072174609970991, "market_dynamics": -0.44138, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2287.579176, "high": 2319.288194, "low": 2156.213173, "close": 2283.049316, "volume": 29715}, "trend_line": 2580.661149, "activity_lines": {"activity_5": 2316.570231, "activity_10": 2392.836648, "activity_20": 2458.635333, "activity_30": 2510.175547}, "trend_signal": 0, "fair_value": 2934.851163, "relative_strength": -7.533152, "rate_of_change": -0.5585616086755374, "market_dynamics": -0.768683, "expectation": {"probability": 39.9238, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2133.563764, "high": 2337.407471, "low": 2133.563764, "close": 2337.407471, "volume": 28088}, "trend_line": 2568.279525, "activity_lines": {"activity_5": 2310.530371, "activity_10": 2373.399396, "activity_20": 2442.39253, "activity_30": 2494.481761}, "trend_signal": 0, "fair_value": 2926.310505, "relative_strength": -7.581777, "rate_of_change": -0.4797849576182425, "market_dynamics": -0.962247, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2341.93752, "high": 2373.646614, "low": 2255.870052, "close": 2319.288086, "volume": 22603}, "trend_line": 2551.97203, "activity_lines": {"activity_5": 2311.134342, "activity_10": 2354.456325, "activity_20": 2426.171305, "activity_30": 2478.417798}, "trend_signal": 0, "fair_value": 2917.52501, "relative_strength": -4.667616, "rate_of_change": -0.6349579491352296, "market_dynamics": -1.00937, "expectation": {"probability": 43.9645, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2301.168755, "high": 2494.935857, "low": 2273.989597, "close": 2456.478271, "volume": 18791}, "trend_line": 2542.653459, "activity_lines": {"activity_5": 2361.092269, "activity_10": 2364.163175, "activity_20": 2424.417913, "activity_30": 2472.25691}, "trend_signal": 0, "fair_value": 2909.532086, "relative_strength": 1.096935, "rate_of_change": -0.36515176853250203, "market_dynamics": -0.707898, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2461.285396, "high": 2461.285396, "low": 2365.141394, "close": 2379.562988, "volume": 14818}, "trend_line": 2529.412093, "activity_lines": {"activity_5": 2375.963769, "activity_10": 2361.673841, "activity_20": 2416.023356, "activity_30": 2461.734944}, "trend_signal": 0, "fair_value": 2901.551778, "relative_strength": -3.295149, "rate_of_change": -0.5207695902534785, "market_dynamics": -0.523846, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2379.563061, "high": 2744.910155, "low": 2374.755863, "close": 2418.020508, "volume": 417271}, "trend_line": 2519.868563, "activity_lines": {"activity_5": 2396.918197, "activity_10": 2368.292964, "activity_20": 2412.082936, "activity_30": 2454.54839}, "trend_signal": 0, "fair_value": 2895.814035, "relative_strength": -4.305237, "rate_of_change": -0.37730229986687736, "market_dynamics": -0.088333, "expectation": {"probability": 40.7384, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2418.020582, "high": 2485.321497, "low": 2408.406186, "close": 2470.899902, "volume": 17991}, "trend_line": 2512.087679, "activity_lines": {"activity_5": 2426.501009, "activity_10": 2386.849445, "activity_20": 2414.00274, "activity_30": 2451.389122}, "trend_signal": 0, "fair_value": 2890.73463, "relative_strength": -2.151457, "rate_of_change": -0.3087813433703997, "market_dynamics": 0.326087, "expectation": {"probability": 40.747, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2470.899737, "high": 4336.092535, "low": 2418.02056, "close": 3451.568115, "volume": 11606043}, "trend_line": 2536.089762, "activity_lines": {"activity_5": 2774.07373, "activity_10": 2584.741273, "activity_20": 2509.632954, "activity_30": 2512.000763}, "trend_signal": 0, "fair_value": 2893.165797, "relative_strength": 35.387098, "rate_of_change": 0.9554635851545791, "market_dynamics": 0.732444, "expectation": {"probability": 27.1993, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3437.146576, "high": 4312.056614, "low": 3427.53218, "close": 3855.372803, "volume": 4613775}, "trend_line": 2574.759969, "activity_lines": {"activity_5": 3180.762679, "activity_10": 2836.45356, "activity_20": 2639.278062, "activity_30": 2597.115798}, "trend_signal": 1, "fair_value": 2897.520109, "relative_strength": 51.26436, "rate_of_change": 1.5247964634147724, "market_dynamics": 1.245992, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3735.192979, "high": 3961.131312, "low": 3326.581153, "close": 3451.568115, "volume": 3111498}, "trend_line": 2599.970019, "activity_lines": {"activity_5": 3359.59043, "activity_10": 2986.73564, "activity_20": 2723.992153, "activity_30": 2653.684065}, "trend_signal": 1, "fair_value": 2900.217414, "relative_strength": 34.528919, "rate_of_change": 0.9791223377529403, "market_dynamics": 1.410788, "expectation": {"probability": 39.8686, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3581.362432, "high": 4211.105314, "low": 3355.424131, "close": 4052.468018, "volume": 2113419}, "trend_line": 2645.059074, "activity_lines": {"activity_5": 3667.251139, "activity_10": 3224.944087, "activity_20": 2861.448968, "activity_30": 2747.393613}, "trend_signal": 1, "fair_value": 2906.234366, "relative_strength": 52.4613, "rate_of_change": 1.7342144205702057, "market_dynamics": 1.588463, "expectation": {"probability": 32.241, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3989.974253, "high": 5047.558092, "low": 3494.833093, "close": 4912.956543, "volume": 6946239}, "trend_line": 2718.680078, "activity_lines": {"activity_5": 4152.77819, "activity_10": 3587.433745, "activity_20": 3073.94122, "activity_30": 2893.709579}, "trend_signal": 1, "fair_value": 2918.67214, "relative_strength": 77.891491, "rate_of_change": 2.78334063400204, "market_dynamics": 1.58832, "expectation": {"probability": 34.0535, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4787.969121, "high": 8124.164873, "low": 4379.357299, "close": 7220.411621, "volume": 15626743}, "trend_line": 2872.236157, "activity_lines": {"activity_5": 5244.653158, "activity_10": 4322.632524, "activity_20": 3494.918836, "activity_30": 3184.143872}, "trend_signal": 1, "fair_value": 2944.543984, "relative_strength": 165.207216, "rate_of_change": 5.648184949843884, "market_dynamics": 1.610517, "expectation": {"probability": 36.0917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7528.072021, "high": 7922.262255, "low": 6018.611974, "close": 6720.462891, "volume": 7307619}, "trend_line": 3009.580273, "activity_lines": {"activity_5": 5918.622315, "activity_10": 4877.820197, "activity_20": 3845.914288, "activity_30": 3432.416565}, "trend_signal": 1, "fair_value": 2967.477168, "relative_strength": 137.348612, "rate_of_change": 4.78178354747312, "market_dynamics": 1.628127, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6345.501306, "high": 7672.287943, "low": 6085.912617, "close": 6787.763672, "volume": 4774147}, "trend_line": 3150.979687, "activity_lines": {"activity_5": 6424.019059, "activity_10": 5367.717383, "activity_20": 4183.483044, "activity_30": 3676.170332}, "trend_signal": 1, "fair_value": 2989.750599, "relative_strength": 132.965651, "rate_of_change": 4.698310102194107, "market_dynamics": 1.624309, "expectation": {"probability": 37.393, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6730.077367, "high": 7316.555538, "low": 5581.156978, "close": 5835.938477, "volume": 3401976}, "trend_line": 3259.141642, "activity_lines": {"activity_5": 6389.727702, "activity_10": 5604.406339, "activity_20": 4409.964587, "activity_30": 3849.39348}, "trend_signal": 1, "fair_value": 3006.082271, "relative_strength": 90.576495, "rate_of_change": 3.4326452641457483, "market_dynamics": 1.435741, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5720.565672, "high": 6826.221098, "low": 5489.820385, "close": 5518.663574, "volume": 5696439}, "trend_line": 3358.539705, "activity_lines": {"activity_5": 6130.780013, "activity_10": 5721.264986, "activity_20": 4590.562057, "activity_30": 3995.169089}, "trend_signal": 1, "fair_value": 3019.634939, "relative_strength": 82.727468, "rate_of_change": 3.0498233559129275, "market_dynamics": 1.209363, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5220.617021, "high": 9556.709961, "low": 4970.642726, "close": 9556.709961, "volume": 17920800}, "trend_line": 3593.143302, "activity_lines": {"activity_5": 7177.467318, "activity_10": 6516.9, "activity_20": 5141.492508, "activity_30": 4395.051041}, "trend_signal": 1, "fair_value": 3060.110461, "relative_strength": 213.624402, "rate_of_change": 6.985285797000866, "market_dynamics": 1.200126, "expectation": {"probability": 37.4107, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9643.239322, "high": 15402.263088, "low": 9614.396134, "close": 11700.719727, "volume": 26156623}, "trend_line": 3899.968864, "activity_lines": {"activity_5": 8783.071322, "activity_10": 7591.352393, "activity_20": 5862.409302, "activity_30": 4918.120487}, "trend_signal": 1, "fair_value": 3114.542546, "relative_strength": 267.424199, "rate_of_change": 8.539196358498033, "market_dynamics": 1.231619, "expectation": {"probability": 38.8307, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11181.542502, "high": 13652.442264, "low": 8787.557736, "close": 9527.866211, "volume": 14686402}, "trend_line": 4133.912996, "activity_lines": {"activity_5": 9332.373698, "activity_10": 8128.097838, "activity_20": 6331.692611, "activity_30": 5281.210639}, "trend_signal": 1, "fair_value": 3155.046083, "relative_strength": 181.601474, "rate_of_change": 5.998615377663694, "market_dynamics": 1.293938, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9527.866108, "high": 9998.971496, "low": 6672.390699, "close": 6701.233887, "volume": 6522995}, "trend_line": 4270.616146, "activity_lines": {"activity_5": 8756.791797, "activity_10": 8040.431987, "activity_20": 6497.252142, "activity_30": 5446.844245}, "trend_signal": 1, "fair_value": 3178.255213, "relative_strength": 88.865875, "rate_of_change": 3.3068705154722684, "market_dynamics": 1.154289, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6691.619873, "high": 7643.445194, "low": 4268.791999, "close": 4336.092773, "volume": 20287941}, "trend_line": 4330.293197, "activity_lines": {"activity_5": 7335.143164, "activity_10": 7474.581099, "activity_20": 6416.521164, "activity_30": 5451.068543}, "trend_signal": 1, "fair_value": 3185.744291, "relative_strength": 20.457866, "rate_of_change": 1.3973873783036004, "market_dynamics": 0.800045, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5143.70193, "high": 9508.637711, "low": 5114.858742, "close": 8556.8125, "volume": 34864087}, "trend_line": 4531.415885, "activity_lines": {"activity_5": 7399.23916, "activity_10": 7686.62223, "activity_20": 6728.245944, "activity_30": 5723.747208}, "trend_signal": 1, "fair_value": 3221.194136, "relative_strength": 128.826981, "rate_of_change": 4.644551277482479, "market_dynamics": 0.606598, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11123.856445, "high": 14229.30614, "low": 7624.216076, "close": 7979.94873, "volume": 27132911}, "trend_line": 4712.252808, "activity_lines": {"activity_5": 7337.707064, "activity_10": 7769.480842, "activity_20": 6955.32882, "activity_30": 5946.233198}, "trend_signal": 1, "fair_value": 3252.413859, "relative_strength": 103.849544, "rate_of_change": 3.990737720600982, "market_dynamics": 0.434053, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8268.380497, "high": 10787.352093, "low": 6297.429543, "close": 9950.900391, "volume": 36098333}, "trend_line": 4960.751058, "activity_lines": {"activity_5": 8181.210254, "activity_10": 8187.794558, "activity_20": 7343.819138, "activity_30": 6284.210461}, "trend_signal": 1, "fair_value": 3296.906619, "relative_strength": 148.643859, "rate_of_change": 5.273449030114083, "market_dynamics": 0.578972, "expectation": {"probability": 38.9449, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10325.86122, "high": 10950.796955, "low": 5537.891952, "close": 5547.506348, "volume": 19490820}, "trend_line": 5060.808561, "activity_lines": {"activity_5": 7528.713151, "activity_10": 7747.979599, "activity_20": 7276.884608, "activity_30": 6322.065641}, "trend_signal": 1, "fair_value": 3313.199109, "relative_strength": 31.522119, "rate_of_change": 2.016982949358875, "market_dynamics": 0.432979, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5422.519137, "high": 5884.010128, "low": 3749.614263, "close": 4451.465332, "volume": 8329220}, "trend_line": 5124.935343, "activity_lines": {"activity_5": 6587.784212, "activity_10": 7114.128675, "activity_20": 7090.662905, "activity_30": 6282.753175}, "trend_signal": 1, "fair_value": 3322.093101, "relative_strength": 0.547712, "rate_of_change": 1.267125227659847, "market_dynamics": -0.025468, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4413.007837, "high": 5278.303428, "low": 4364.935856, "close": 4586.066895, "volume": 5990325}, "trend_line": 5198.68269, "activity_lines": {"activity_5": 5684.030957, "activity_10": 6524.154368, "activity_20": 6907.829134, "activity_30": 6247.987469}, "trend_signal": 1, "fair_value": 3332.674953, "relative_strength": -0.103807, "rate_of_change": 1.438990778697899, "market_dynamics": -0.42479, "expectation": {"probability": 41.5678, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4557.223564, "high": 5191.773757, "low": 4364.93565, "close": 4816.8125, "volume": 2784079}, "trend_line": 5282.084497, "activity_lines": {"activity_5": 5121.909278, "activity_10": 6066.509135, "activity_20": 6741.568761, "activity_30": 6223.350682}, "trend_signal": 0, "fair_value": 3346.492461, "relative_strength": -0.24802, "rate_of_change": 1.6042873161008446, "market_dynamics": -0.899227, "expectation": {"probability": 43.717, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4720.668602, "high": 5018.714828, "low": 4489.92309, "close": 4826.426758, "volume": 1314081}, "trend_line": 5367.014746, "activity_lines": {"activity_5": 4773.868099, "activity_10": 5735.773899, "activity_20": 6571.645746, "activity_30": 6193.953409}, "trend_signal": 0, "fair_value": 3360.903876, "relative_strength": -1.876366, "rate_of_change": 1.6078926614717504, "market_dynamics": -1.034464, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4826.426674, "high": 5326.37532, "low": 4778.354695, "close": 5114.858887, "volume": 2742113}, "trend_line": 5461.408399, "activity_lines": {"activity_5": 4863.602539, "activity_10": 5542.961586, "activity_20": 6422.645513, "activity_30": 6177.685289}, "trend_signal": 0, "fair_value": 3376.126272, "relative_strength": 3.140849, "rate_of_change": 1.758773870900039, "market_dynamics": -0.996111, "expectation": {"probability": 44.0302, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5384.061966, "high": 6258.97182, "low": 5047.558093, "close": 5999.383301, "volume": 4989600}, "trend_line": 5583.47426, "activity_lines": {"activity_5": 5277.021615, "activity_10": 5539.815075, "activity_20": 6352.826695, "activity_30": 6212.393347}, "trend_signal": 0, "fair_value": 3397.018697, "relative_strength": 15.060399, "rate_of_change": 2.2350619488985783, "market_dynamics": -0.965131, "expectation": {"probability": 38.1105, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5951.311173, "high": 6057.069752, "low": 5682.107994, "close": 6028.226563, "volume": 1105743}, "trend_line": 5707.105542, "activity_lines": {"activity_5": 5596.86058, "activity_10": 5511.671147, "activity_20": 6280.581394, "activity_30": 6241.087044}, "trend_signal": 0, "fair_value": 3412.773239, "relative_strength": 13.932999, "rate_of_change": 2.214235729278714, "market_dynamics": -0.945874, "expectation": {"probability": 39.2132, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6105.141638, "high": 6153.213619, "low": 4826.426848, "close": 4989.871582, "volume": 3767507}, "trend_line": 5791.551986, "activity_lines": {"activity_5": 5474.43724, "activity_10": 5340.709695, "activity_20": 6115.122215, "activity_30": 6194.813885}, "trend_signal": 0, "fair_value": 3424.133839, "relative_strength": -6.54601, "rate_of_change": 1.479672022508396, "market_dynamics": -0.963796, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4999.48611, "high": 5009.100507, "low": 4638.945876, "close": 4667.789063, "volume": 1091327}, "trend_line": 5867.826188, "activity_lines": {"activity_5": 5233.115788, "activity_10": 5165.552823, "activity_20": 5927.22942, "activity_30": 6122.313051}, "trend_signal": 0, "fair_value": 3434.095157, "relative_strength": -10.96302, "rate_of_change": 1.316990716553668, "market_dynamics": -0.971766, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4662.982054, "high": 5143.701689, "low": 4624.52447, "close": 4792.776367, "volume": 872448}, "trend_line": 5946.984717, "activity_lines": {"activity_5": 5044.032617, "activity_10": 5109.177486, "activity_20": 5761.335296, "activity_30": 6052.954998}, "trend_signal": 0, "fair_value": 3445.043972, "relative_strength": -11.653093, "rate_of_change": 1.3490264786963775, "market_dynamics": -0.8883, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4735.089967, "high": 4845.655519, "low": 4360.128638, "close": 4446.658203, "volume": 875065}, "trend_line": 6012.843327, "activity_lines": {"activity_5": 4761.048893, "activity_10": 5003.593937, "activity_20": 5567.444975, "activity_30": 5956.159739}, "trend_signal": 0, "fair_value": 3454.785407, "relative_strength": -18.83236, "rate_of_change": 1.1074286068322396, "market_dynamics": -0.946843, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4456.272403, "high": 4739.89752, "low": 4201.49123, "close": 4537.995117, "volume": 1269979}, "trend_line": 6049.05756, "activity_lines": {"activity_5": 4612.025814, "activity_10": 4914.704501, "activity_20": 5387.358196, "activity_30": 5861.008242}, "trend_signal": 0, "fair_value": 3464.846198, "relative_strength": -16.126173, "rate_of_change": 0.6022813339802926, "market_dynamics": -0.96448, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4518.765946, "high": 4682.21092, "low": 3788.072079, "close": 3999.588867, "volume": 2706064}, "trend_line": 6053.864762, "activity_lines": {"activity_5": 4382.882747, "activity_10": 4728.797053, "activity_20": 5179.893273, "activity_30": 5728.784455}, "trend_signal": 0, "fair_value": 3472.653291, "relative_strength": -26.731422, "rate_of_change": 0.07947026379428204, "market_dynamics": -1.074802, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3999.588761, "high": 4038.04626, "low": 3797.686566, "close": 3879.408936, "volume": 549211}, "trend_line": 6068.126123, "activity_lines": {"activity_5": 4179.698551, "activity_10": 4535.897319, "activity_20": 4997.654695, "activity_30": 5588.496983}, "trend_signal": 0, "fair_value": 3479.716612, "relative_strength": -29.531109, "rate_of_change": 0.23557448936616748, "market_dynamics": -1.246921, "expectation": {"probability": 48.8198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3879.40887, "high": 3975.552903, "low": 3840.951213, "close": 3893.830322, "volume": 502856}, "trend_line": 6062.8382, "activity_lines": {"activity_5": 4033.880159, "activity_10": 4362.838161, "activity_20": 4843.686997, "activity_30": 5448.219834}, "trend_signal": 0, "fair_value": 3487.511112, "relative_strength": -33.368186, "rate_of_change": -0.08714260206222586, "market_dynamics": -1.186813, "expectation": {"probability": 46.6356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3961.131301, "high": 3961.131301, "low": 3826.529752, "close": 3855.372803, "volume": 282271}, "trend_line": 6027.585409, "activity_lines": {"activity_5": 3935.172331, "activity_10": 4204.987247, "activity_20": 4699.425266, "activity_30": 5305.802712}, "trend_signal": 0, "fair_value": 3495.005861, "relative_strength": -35.087785, "rate_of_change": -0.5814568991796596, "market_dynamics": -1.164466, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3836.144142, "high": 3855.372934, "low": 3566.940999, "close": 3624.627441, "volume": 461170}, "trend_line": 5907.725936, "activity_lines": {"activity_5": 3798.968408, "activity_10": 4044.16464, "activity_20": 4535.47693, "activity_30": 5150.773166}, "trend_signal": 0, "fair_value": 3502.77799, "relative_strength": -37.967735, "rate_of_change": -1.9885155475529892, "market_dynamics": -1.136618, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3624.627344, "high": 3696.735315, "low": 3581.362517, "close": 3629.43457, "volume": 133635}, "trend_line": 5804.691659, "activity_lines": {"activity_5": 3725.25804, "activity_10": 3927.917858, "activity_20": 4395.473011, "activity_30": 5003.786626}, "trend_signal": 0, "fair_value": 3509.702676, "relative_strength": -40.761987, "rate_of_change": -1.7440598652713086, "market_dynamics": -1.122327, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3629.434482, "high": 3658.27767, "low": 3470.796949, "close": 3499.640137, "volume": 90347}, "trend_line": 5695.087541, "activity_lines": {"activity_5": 3632.959814, "activity_10": 3812.807306, "activity_20": 4263.824451, "activity_30": 4855.073624}, "trend_signal": 0, "fair_value": 3516.407464, "relative_strength": -43.850172, "rate_of_change": -1.8881987957114363, "market_dynamics": -1.219194, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3480.411421, "high": 3898.637651, "low": 3422.725044, "close": 3667.89209, "volume": 549965}, "trend_line": 5622.819328, "activity_lines": {"activity_5": 3622.063493, "activity_10": 3749.527091, "activity_20": 4178.920174, "activity_30": 4724.286821}, "trend_signal": 0, "fair_value": 3524.137564, "relative_strength": -43.317352, "rate_of_change": -1.2689570174247176, "market_dynamics": -1.302526, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3667.892021, "high": 3869.794488, "low": 3562.133666, "close": 3696.735352, "volume": 459251}, "trend_line": 5562.088387, "activity_lines": {"activity_5": 3635.844141, "activity_10": 3711.943546, "activity_20": 4105.713419, "activity_30": 4600.023339}, "trend_signal": 0, "fair_value": 3532.664676, "relative_strength": -45.647414, "rate_of_change": -1.0800798933299782, "market_dynamics": -1.31005, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3696.735287, "high": 3893.830334, "low": 3672.699292, "close": 3701.54248, "volume": 386367}, "trend_line": 5366.916138, "activity_lines": {"activity_5": 3661.802995, "activity_10": 3688.868985, "activity_20": 4036.558437, "activity_30": 4479.988119}, "trend_signal": 0, "fair_value": 3539.732225, "relative_strength": -47.716624, "rate_of_change": -3.508974245288278, "market_dynamics": -1.230954, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3720.771177, "high": 3720.771177, "low": 3336.195427, "close": 3384.267334, "volume": 315969}, "trend_line": 5089.701058, "activity_lines": {"activity_5": 3576.875798, "activity_10": 3623.316264, "activity_20": 3941.398796, "activity_30": 4352.075293}, "trend_signal": 0, "fair_value": 3541.226312, "relative_strength": -50.266633, "rate_of_change": -5.165258276297664, "market_dynamics": -1.143096, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3384.267323, "high": 3615.012823, "low": 3384.267323, "close": 3499.640137, "volume": 233282}, "trend_line": 4888.760189, "activity_lines": {"activity_5": 3546.750684, "activity_10": 3589.928081, "activity_20": 3864.048684, "activity_30": 4249.490717}, "trend_signal": 0, "fair_value": 3539.01545, "relative_strength": -49.250084, "rate_of_change": -3.9479896109843398, "market_dynamics": -0.985357, "expectation": {"probability": 45.5719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3528.483464, "high": 3590.976941, "low": 3403.496272, "close": 3523.67627, "volume": 226552}, "trend_line": 4782.841602, "activity_lines": {"activity_5": 3524.637614, "activity_10": 3567.81499, "activity_20": 3795.305759, "activity_30": 4161.420787}, "trend_signal": 0, "fair_value": 3535.654586, "relative_strength": -46.795625, "rate_of_change": -2.166573587273156, "market_dynamics": -0.775399, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3523.676131, "high": 3682.313721, "low": 3422.725079, "close": 3682.313721, "volume": 220707}, "trend_line": 4761.048967, "activity_lines": {"activity_5": 3565.018083, "activity_10": 3581.275147, "activity_20": 3749.248224, "activity_30": 4090.418988}, "trend_signal": 0, "fair_value": 3531.793642, "relative_strength": -45.444794, "rate_of_change": -0.4556419972362844, "market_dynamics": -0.575726, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3691.928125, "high": 3922.67351, "low": 3682.313729, "close": 3893.830322, "volume": 327784}, "trend_line": 4605.616227, "activity_lines": {"activity_5": 3676.865527, "activity_10": 3636.339396, "activity_20": 3734.368791, "activity_30": 4034.469398}, "trend_signal": 0, "fair_value": 3535.037167, "relative_strength": -44.757556, "rate_of_change": -3.264674257234945, "market_dynamics": -0.170921, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3903.444718, "high": 3937.095104, "low": 3720.771392, "close": 3831.336914, "volume": 234762}, "trend_line": 4467.329167, "activity_lines": {"activity_5": 3755.062647, "activity_10": 3675.146609, "activity_20": 3723.701396, "activity_30": 3984.515894}, "trend_signal": 0, "fair_value": 3539.317244, "relative_strength": -46.508991, "rate_of_change": -3.002574534745327, "market_dynamics": 0.160759, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3821.722348, "high": 3893.830317, "low": 3672.699297, "close": 3735.192871, "volume": 139625}, "trend_line": 4260.138916, "activity_lines": {"activity_5": 3771.407113, "activity_10": 3692.802135, "activity_20": 3709.394258, "activity_30": 3937.281295}, "trend_signal": 0, "fair_value": 3543.193924, "relative_strength": -45.928105, "rate_of_change": -4.637899811155778, "market_dynamics": 0.377327, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3725.57858, "high": 3845.758535, "low": 3672.699401, "close": 3740.0, "volume": 107563}, "trend_line": 4199.888705, "activity_lines": {"activity_5": 3773.650439, "activity_10": 3707.048908, "activity_20": 3699.985876, "activity_30": 3903.723945}, "trend_signal": 0, "fair_value": 3546.387586, "relative_strength": -47.220802, "rate_of_change": -1.414278083132808, "market_dynamics": 0.513772, "expectation": {"probability": 44.4919, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3880.0, "high": 3880.0, "low": 3675.0, "close": 3735.0, "volume": 95171}, "trend_line": 4176.006527, "activity_lines": {"activity_5": 3759.805518, "activity_10": 3719.075537, "activity_20": 3695.114524, "activity_30": 3873.731126}, "trend_signal": 0, "fair_value": 3549.466072, "relative_strength": -49.43113, "rate_of_change": -0.5686383539537329, "market_dynamics": 0.491379, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3705.0, "high": 3890.0, "low": 3570.0, "close": 3635.0, "volume": 142951}, "trend_line": 4144.304297, "activity_lines": {"activity_5": 3709.114844, "activity_10": 3712.224627, "activity_20": 3684.108211, "activity_30": 3838.827479}, "trend_signal": 0, "fair_value": 3550.407322, "relative_strength": -53.666518, "rate_of_change": -0.7591518307030625, "market_dynamics": 0.441425, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3640.0, "high": 4410.0, "low": 3615.0, "close": 3950.0, "volume": 893672}, "trend_line": 4115.410547, "activity_lines": {"activity_5": 3780.679525, "activity_10": 3763.856308, "activity_20": 3707.401875, "activity_30": 3826.291718}, "trend_signal": 0, "fair_value": 3554.032784, "relative_strength": -52.209953, "rate_of_change": -0.6971918066179414, "market_dynamics": 0.66821, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3955.0, "high": 4070.0, "low": 3820.0, "close": 3940.0, "volume": 356635}, "trend_line": 4085.862988, "activity_lines": {"activity_5": 3841.0, "activity_10": 3803.383758, "activity_20": 3729.979296, "activity_30": 3814.974908}, "trend_signal": 0, "fair_value": 3557.178531, "relative_strength": -53.458123, "rate_of_change": -0.7179735451069336, "market_dynamics": 0.794277, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3980.0, "high": 3980.0, "low": 3725.0, "close": 3780.0, "volume": 255063}, "trend_line": 4041.367692, "activity_lines": {"activity_5": 3834.333333, "activity_10": 3805.813756, "activity_20": 3737.030092, "activity_30": 3795.241812}, "trend_signal": 0, "fair_value": 3559.076976, "relative_strength": -56.956354, "rate_of_change": -1.089006071194281, "market_dynamics": 0.810208, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3780.0, "high": 4050.0, "low": 3650.0, "close": 3860.0, "volume": 352721}, "trend_line": 3970.054915, "activity_lines": {"activity_5": 3851.666667, "activity_10": 3818.128778, "activity_20": 3752.241985, "activity_30": 3783.540671}, "trend_signal": 0, "fair_value": 3561.876149, "relative_strength": -54.560303, "rate_of_change": -1.7645703740633467, "market_dynamics": 0.923926, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3860.0, "high": 3985.0, "low": 3780.0, "close": 3850.0, "volume": 255962}, "trend_line": 3897.447363, "activity_lines": {"activity_5": 3857.333333, "activity_10": 3825.394957, "activity_20": 3766.479463, "activity_30": 3775.795192}, "trend_signal": 0, "fair_value": 3566.024306, "relative_strength": -57.695484, "rate_of_change": -1.8288802939643956, "market_dynamics": 0.836248, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3870.0, "high": 3990.0, "low": 3800.0, "close": 3935.0, "volume": 88742}, "trend_line": 3862.284977, "activity_lines": {"activity_5": 3877.0, "activity_10": 3848.912598, "activity_20": 3787.738976, "activity_30": 3778.217943}, "trend_signal": 0, "fair_value": 3571.742516, "relative_strength": -58.438532, "rate_of_change": -0.9021901446010734, "market_dynamics": 0.869875, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3995.0, "high": 4395.0, "low": 3935.0, "close": 4190.0, "volume": 1386368}, "trend_line": 3846.358675, "activity_lines": {"activity_5": 3982.666667, "activity_10": 3916.909091, "activity_20": 3831.829131, "activity_30": 3799.360848}, "trend_signal": 0, "fair_value": 3578.929096, "relative_strength": -57.745863, "rate_of_change": -0.4123543988815264, "market_dynamics": 1.155265, "expectation": {"probability": 40.2163, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4180.0, "high": 4290.0, "low": 3580.0, "close": 3935.0, "volume": 536399}, "trend_line": 3817.76613, "activity_lines": {"activity_5": 3986.666667, "activity_10": 3930.272727, "activity_20": 3848.346143, "activity_30": 3805.079643}, "trend_signal": 0, "fair_value": 3583.871493, "relative_strength": -54.57871, "rate_of_change": -0.7433665816410107, "market_dynamics": 1.210441, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3880.0, "high": 3985.0, "low": 3655.0, "close": 3965.0, "volume": 225157}, "trend_line": 3801.710856, "activity_lines": {"activity_5": 3990.333333, "activity_10": 3945.545455, "activity_20": 3866.448355, "activity_30": 3814.578602}, "trend_signal": 1, "fair_value": 3590.142209, "relative_strength": -52.280908, "rate_of_change": -0.4205410560337237, "market_dynamics": 1.162853, "expectation": {"probability": 37.7663, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3965.0, "high": 4190.0, "low": 3890.0, "close": 3970.0, "volume": 285109}, "trend_line": 3782.777686, "activity_lines": {"activity_5": 3988.666667, "activity_10": 3957.545455, "activity_20": 3883.749307, "activity_30": 3825.435966}, "trend_signal": 1, "fair_value": 3596.749759, "relative_strength": -53.756784, "rate_of_change": -0.4980170959114163, "market_dynamics": 1.111901, "expectation": {"probability": 38.6676, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3960.0, "high": 4050.0, "low": 3800.0, "close": 3900.0, "volume": 164397}, "trend_line": 3779.458057, "activity_lines": {"activity_5": 3955.666667, "activity_10": 3950.727273, "activity_20": 3893.105223, "activity_30": 3832.998696}, "trend_signal": 1, "fair_value": 3602.797762, "relative_strength": -50.795049, "rate_of_change": -0.08775638632653383, "market_dynamics": 0.835361, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3800.0, "high": 3975.0, "low": 3685.0, "close": 3740.0, "volume": 199030}, "trend_line": 3774.811092, "activity_lines": {"activity_5": 3871.666667, "activity_10": 3915.727273, "activity_20": 3884.767175, "activity_30": 3830.453015}, "trend_signal": 1, "fair_value": 3607.792418, "relative_strength": -50.182367, "rate_of_change": -0.12295320995541106, "market_dynamics": 0.589129, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3790.0, "high": 3800.0, "low": 3500.0, "close": 3785.0, "volume": 142510}, "trend_line": 3771.183415, "activity_lines": {"activity_5": 3832.666667, "activity_10": 3892.545455, "activity_20": 3879.570269, "activity_30": 3831.110364}, "trend_signal": 1, "fair_value": 3611.4962, "relative_strength": -50.911655, "rate_of_change": -0.09610221310645521, "market_dynamics": 0.415264, "expectation": {"probability": 38.5929, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3775.0, "high": 4035.0, "low": 3720.0, "close": 4015.0, "volume": 246736}, "trend_line": 3776.504321, "activity_lines": {"activity_5": 3880.333333, "activity_10": 3911.090909, "activity_20": 3895.033727, "activity_30": 3846.840466}, "trend_signal": 1, "fair_value": 3617.50557, "relative_strength": -48.322025, "rate_of_change": 0.14109380039262617, "market_dynamics": 0.367241, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4015.0, "high": 4050.0, "low": 3880.0, "close": 3950.0, "volume": 150975}, "trend_line": 3787.350073, "activity_lines": {"activity_5": 3903.0, "activity_10": 3915.0, "activity_20": 3902.722489, "activity_30": 3858.033736}, "trend_signal": 1, "fair_value": 3623.929501, "relative_strength": -49.831562, "rate_of_change": 0.28719024468448834, "market_dynamics": 0.256798, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3955.0, "high": 4190.0, "low": 3955.0, "close": 4135.0, "volume": 317027}, "trend_line": 3804.202254, "activity_lines": {"activity_5": 3988.666667, "activity_10": 3950.727273, "activity_20": 3927.762823, "activity_30": 3880.462764}, "trend_signal": 1, "fair_value": 3631.179132, "relative_strength": -47.577784, "rate_of_change": 0.44495968619692333, "market_dynamics": 0.45516, "expectation": {"probability": 40.2351, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4190.0, "high": 4200.0, "low": 3955.0, "close": 4050.0, "volume": 317235}, "trend_line": 3822.547583, "activity_lines": {"activity_5": 4030.333333, "activity_10": 3967.363636, "activity_20": 3943.261905, "activity_30": 3896.320683}, "trend_signal": 1, "fair_value": 3635.140836, "relative_strength": -52.696816, "rate_of_change": 0.48223852926617344, "market_dynamics": 0.603542, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4050.0, "high": 4190.0, "low": 3830.0, "close": 4165.0, "volume": 391978}, "trend_line": 3839.117847, "activity_lines": {"activity_5": 4089.666667, "activity_10": 4007.454545, "activity_20": 3968.214286, "activity_30": 3918.414387}, "trend_signal": 1, "fair_value": 3640.366166, "relative_strength": -49.198866, "rate_of_change": 0.4334874488859947, "market_dynamics": 0.681875, "expectation": {"probability": 40.8137, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4165.0, "high": 5000.0, "low": 4050.0, "close": 5000.0, "volume": 1537330}, "trend_line": 3882.560002, "activity_lines": {"activity_5": 4402.0, "activity_10": 4195.181818, "activity_20": 4070.666667, "activity_30": 3993.31001}, "trend_signal": 1, "fair_value": 3652.384855, "relative_strength": -38.296993, "rate_of_change": 1.1315660714595455, "market_dynamics": 1.068858, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5050.0, "high": 5390.0, "low": 4585.0, "close": 4675.0, "volume": 1369319}, "trend_line": 3915.008586, "activity_lines": {"activity_5": 4540.333333, "activity_10": 4305.0, "activity_20": 4136.142857, "activity_30": 4044.435171}, "trend_signal": 1, "fair_value": 3661.156491, "relative_strength": -45.044914, "rate_of_change": 0.8357522867202235, "market_dynamics": 1.241879, "expectation": {"probability": 48.6628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11519672-e8b5-490a-b4da-0e09fad4129f/", "share_image": "https://sharemaestro.com/terminal/11519672-e8b5-490a-b4da-0e09fad4129f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}