{"ticker": {"uuid": "11547b48-744f-4de3-85c5-d4ad6b719ed6", "symbol": "NMBL", "name": "NOVATIDE FLEXIBLE ALLOCATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NMBL rose 7.45%, moving from 19.54 to 21.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -29.47 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.00"}, {"label": "12-Week Change", "value": "7.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.47"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.89, "high": 21.05, "low": 20.82, "close": 21.0001, "volume": 19436}, "trend_line": 20.085813, "activity_lines": {"activity_5": 20.824427, "activity_10": 20.663009, "activity_20": 20.34698, "activity_30": 20.252541}, "trend_signal": 1, "fair_value": 15.20084, "relative_strength": -29.466623, "rate_of_change": 0.18779775483670424, "market_dynamics": 0.00019, "expectation": {"probability": 52.4194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 19.8706, "high": 19.8706, "low": 19.8706, "close": 19.8706, "volume": 0}, "trend_line": 11.0037, "activity_lines": {"activity_5": 14.874667, "activity_10": 13.739227, "activity_20": 13.035672, "activity_30": 12.198885}, "trend_signal": 1, "fair_value": 16.377776, "relative_strength": -37.949795, "rate_of_change": null, "market_dynamics": -0.193692, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.858312, "high": 19.89795, "low": 19.29348, "close": 19.4662, "volume": 15789}, "trend_line": 11.386013, "activity_lines": {"activity_5": 16.73824, "activity_10": 14.891975, "activity_20": 13.71151, "activity_30": 12.744852}, "trend_signal": 1, "fair_value": 16.34706, "relative_strength": -37.847342, "rate_of_change": 3.474404064087533, "market_dynamics": 0.248423, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.709661, "high": 19.818663, "low": 19.4212, "close": 19.4212, "volume": 114902}, "trend_line": 11.767157, "activity_lines": {"activity_5": 18.11418, "activity_10": 15.90764, "activity_20": 14.33109, "activity_30": 13.263252}, "trend_signal": 1, "fair_value": 16.29344, "relative_strength": -37.769692, "rate_of_change": 3.3474755386279553, "market_dynamics": 0.647035, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.226546, "high": 19.412346, "low": 18.982083, "close": 19.1114, "volume": 15576}, "trend_line": 12.142597, "activity_lines": {"activity_5": 18.91722, "activity_10": 16.738896, "activity_20": 14.869404, "activity_30": 13.737074}, "trend_signal": 1, "fair_value": 16.254415, "relative_strength": -37.262278, "rate_of_change": 3.1905752595975487, "market_dynamics": 1.037955, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.30335, "high": 19.7896, "low": 19.30335, "close": 19.7896, "volume": 93836}, "trend_line": 12.534037, "activity_lines": {"activity_5": 19.497347, "activity_10": 17.571013, "activity_20": 15.44057, "activity_30": 14.230429}, "trend_signal": 1, "fair_value": 16.213765, "relative_strength": -37.049374, "rate_of_change": 3.223692592284824, "market_dynamics": 1.108324, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.709685, "high": 19.9376, "low": 19.63041, "close": 19.8283, "volume": 121293}, "trend_line": 12.916527, "activity_lines": {"activity_5": 19.59618, "activity_10": 18.275385, "activity_20": 15.97998, "activity_30": 14.701026}, "trend_signal": 1, "fair_value": 16.169997, "relative_strength": -36.856817, "rate_of_change": 3.0516105864375596, "market_dynamics": 1.111142, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.848355, "high": 20.04228, "low": 19.828536, "close": 19.8871, "volume": 1472}, "trend_line": 13.294373, "activity_lines": {"activity_5": 19.717433, "activity_10": 18.854965, "activity_20": 16.489413, "activity_30": 15.150741}, "trend_signal": 1, "fair_value": 16.11314, "relative_strength": -35.99619, "rate_of_change": 2.925290985727045, "market_dynamics": 1.059096, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.788956, "high": 19.813729, "low": 19.597507, "close": 19.806, "volume": 30240}, "trend_line": 13.670507, "activity_lines": {"activity_5": 19.783593, "activity_10": 19.283247, "activity_20": 16.955405, "activity_30": 15.570846}, "trend_signal": 1, "fair_value": 16.06834, "relative_strength": -35.961384, "rate_of_change": 2.829272204112224, "market_dynamics": 0.991091, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.14, "high": 20.5, "low": 20.01, "close": 20.0359, "volume": 106830}, "trend_line": 14.055293, "activity_lines": {"activity_5": 19.900733, "activity_10": 19.618251, "activity_20": 17.407868, "activity_30": 15.981516}, "trend_signal": 1, "fair_value": 16.026347, "relative_strength": -35.69299, "rate_of_change": 2.8147163817698937, "market_dynamics": 0.908677, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.93, "high": 19.96, "low": 19.8166, "close": 19.9157, "volume": 1425}, "trend_line": 14.435413, "activity_lines": {"activity_5": 19.916173, "activity_10": 19.792142, "activity_20": 17.812411, "activity_30": 16.359607}, "trend_signal": 1, "fair_value": 15.972976, "relative_strength": -34.961849, "rate_of_change": 2.70446158610852, "market_dynamics": 0.805912, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.1225, "high": 20.24, "low": 20.08, "close": 20.2352, "volume": 13461}, "trend_line": 14.829817, "activity_lines": {"activity_5": 20.029707, "activity_10": 19.887051, "activity_20": 18.211482, "activity_30": 16.733787}, "trend_signal": 1, "fair_value": 15.930419, "relative_strength": -34.535929, "rate_of_change": 2.7321975477944394, "market_dynamics": 0.709505, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.28, "high": 20.51, "low": 20.27, "close": 20.415, "volume": 114528}, "trend_line": 15.22526, "activity_lines": {"activity_5": 20.176047, "activity_10": 20.008022, "activity_20": 18.590256, "activity_30": 17.094121}, "trend_signal": 1, "fair_value": 15.899115, "relative_strength": -33.310811, "rate_of_change": 2.666539984950591, "market_dynamics": 0.615149, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.33, "high": 20.57, "low": 20.2372, "close": 20.565, "volume": 140701}, "trend_line": 15.625703, "activity_lines": {"activity_5": 20.337193, "activity_10": 20.139015, "activity_20": 18.945038, "activity_30": 17.438621}, "trend_signal": 1, "fair_value": 15.872075, "relative_strength": -32.287815, "rate_of_change": 2.6301225726194444, "market_dynamics": 0.500953, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.64, "high": 20.7158, "low": 20.2583, "close": 20.2583, "volume": 85512}, "trend_line": 15.88611, "activity_lines": {"activity_5": 20.345507, "activity_10": 20.193447, "activity_20": 19.231619, "activity_30": 17.737498}, "trend_signal": 1, "fair_value": 15.859013, "relative_strength": -33.2086, "rate_of_change": 1.6665298194903662, "market_dynamics": 0.291416, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.22, "high": 20.31, "low": 19.8314, "close": 20.1735, "volume": 39290}, "trend_line": 16.146993, "activity_lines": {"activity_5": 20.310727, "activity_10": 20.211609, "activity_20": 19.472591, "activity_30": 18.014104}, "trend_signal": 1, "fair_value": 15.823174, "relative_strength": -32.832995, "rate_of_change": 1.6422081931951746, "market_dynamics": -0.014606, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.23, "high": 20.45, "low": 20.183, "close": 20.2968, "volume": 13586}, "trend_line": 16.411657, "activity_lines": {"activity_5": 20.29986, "activity_10": 20.245209, "activity_20": 19.68818, "activity_30": 18.281833}, "trend_signal": 1, "fair_value": 15.787872, "relative_strength": -30.981873, "rate_of_change": 1.6390915633641718, "market_dynamics": -0.326242, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.2, "high": 20.4026, "low": 20.1999, "close": 20.4026, "volume": 5450}, "trend_line": 16.678853, "activity_lines": {"activity_5": 20.320153, "activity_10": 20.289527, "activity_20": 19.876129, "activity_30": 18.539313}, "trend_signal": 1, "fair_value": 15.744864, "relative_strength": -30.961391, "rate_of_change": 1.6280866703465617, "market_dynamics": -0.582526, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.31, "high": 20.4927, "low": 20.28, "close": 20.3255, "volume": 4788}, "trend_line": 16.944143, "activity_lines": {"activity_5": 20.315573, "activity_10": 20.310455, "activity_20": 20.018517, "activity_30": 18.774581}, "trend_signal": 1, "fair_value": 15.697487, "relative_strength": -30.454554, "rate_of_change": 1.5905770019077465, "market_dynamics": -0.680593, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.295, "high": 20.4031, "low": 19.8292, "close": 19.8292, "volume": 9015}, "trend_line": 17.19256, "activity_lines": {"activity_5": 20.161527, "activity_10": 20.2317, "activity_20": 20.075787, "activity_30": 18.960714}, "trend_signal": 1, "fair_value": 15.649087, "relative_strength": -30.375683, "rate_of_change": 1.4660936230295027, "market_dynamics": -0.757121, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.63, "high": 20.33, "low": 19.5443, "close": 19.5443, "volume": 6930}, "trend_line": 17.43148, "activity_lines": {"activity_5": 19.94112, "activity_10": 20.104904, "activity_20": 20.070436, "activity_30": 19.112439}, "trend_signal": 1, "fair_value": 15.609597, "relative_strength": -30.011362, "rate_of_change": 1.3896708808926665, "market_dynamics": -0.816491, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.7638, "high": 19.84, "low": 19.2621, "close": 19.2621, "volume": 3851}, "trend_line": 17.660993, "activity_lines": {"activity_5": 19.668593, "activity_10": 19.933551, "activity_20": 20.004077, "activity_30": 19.230543}, "trend_signal": 1, "fair_value": 15.565566, "relative_strength": -29.268522, "rate_of_change": 1.3166581380353288, "market_dynamics": -0.918131, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.4452, "high": 19.5579, "low": 19.0977, "close": 19.0977, "volume": 2362}, "trend_line": 17.885027, "activity_lines": {"activity_5": 19.410247, "activity_10": 19.75, "activity_20": 19.924958, "activity_30": 19.323234}, "trend_signal": 1, "fair_value": 15.511017, "relative_strength": -27.639272, "rate_of_change": 1.2685243689298762, "market_dynamics": -1.063829, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.07, "high": 19.6068, "low": 19.0484, "close": 19.6068, "volume": 903}, "trend_line": 18.12603, "activity_lines": {"activity_5": 19.408593, "activity_10": 19.682964, "activity_20": 19.89608, "activity_30": 19.434316}, "trend_signal": 1, "fair_value": 15.461827, "relative_strength": -27.825497, "rate_of_change": 1.3475126428380522, "market_dynamics": -1.084428, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.64, "high": 20.005, "low": 19.6139, "close": 20.0024, "volume": 1819}, "trend_line": 18.38022, "activity_lines": {"activity_5": 19.58672, "activity_10": 19.705276, "activity_20": 19.903994, "activity_30": 19.555372}, "trend_signal": 1, "fair_value": 15.407804, "relative_strength": -28.559773, "rate_of_change": 1.4023478941610559, "market_dynamics": -1.032026, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.14, "high": 20.77, "low": 20.14, "close": 20.7124, "volume": 7445}, "trend_line": 18.658077, "activity_lines": {"activity_5": 19.989967, "activity_10": 19.861333, "activity_20": 19.975285, "activity_30": 19.705835}, "trend_signal": 1, "fair_value": 15.35376, "relative_strength": -28.710586, "rate_of_change": 1.511717487603507, "market_dynamics": -0.861147, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.695, "high": 20.696, "low": 20.4546, "close": 20.5231, "volume": 3197}, "trend_line": 18.929623, "activity_lines": {"activity_5": 20.25224, "activity_10": 19.973173, "activity_20": 20.024152, "activity_30": 19.82616}, "trend_signal": 1, "fair_value": 15.307649, "relative_strength": -29.324847, "rate_of_change": 1.4553804231808065, "market_dynamics": -0.696527, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.615, "high": 20.77, "low": 20.36, "close": 20.755, "volume": 5490}, "trend_line": 19.2089, "activity_lines": {"activity_5": 20.507747, "activity_10": 20.123062, "activity_20": 20.091797, "activity_30": 19.943926}, "trend_signal": 1, "fair_value": 15.256863, "relative_strength": -28.780509, "rate_of_change": 1.4753436980757644, "market_dynamics": -0.510406, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.74, "high": 21.26, "low": 20.6864, "close": 20.9971, "volume": 86959}, "trend_line": 19.496247, "activity_lines": {"activity_5": 20.733467, "activity_10": 20.310562, "activity_20": 20.178366, "activity_30": 20.059294}, "trend_signal": 1, "fair_value": 15.23253, "relative_strength": -29.195646, "rate_of_change": 1.495905543784394, "market_dynamics": -0.218082, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.11, "high": 21.11, "low": 20.6269, "close": 20.6269, "volume": 18374}, "trend_line": 19.771253, "activity_lines": {"activity_5": 20.7431, "activity_10": 20.418542, "activity_20": 20.224006, "activity_30": 20.132239}, "trend_signal": 1, "fair_value": 15.223165, "relative_strength": -30.150815, "rate_of_change": 1.4105586577765516, "market_dynamics": -0.154591, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.55, "high": 22.095, "low": 20.12, "close": 20.684, "volume": 13356}, "trend_line": 20.048163, "activity_lines": {"activity_5": 20.730133, "activity_10": 20.5224, "activity_20": 20.27227, "activity_30": 20.191126}, "trend_signal": 1, "fair_value": 15.213276, "relative_strength": -30.063516, "rate_of_change": 1.4005687955133512, "market_dynamics": -0.075537, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.89, "high": 21.05, "low": 20.82, "close": 21.0001, "volume": 19436}, "trend_line": 20.085813, "activity_lines": {"activity_5": 20.824427, "activity_10": 20.663009, "activity_20": 20.34698, "activity_30": 20.252541}, "trend_signal": 1, "fair_value": 15.20084, "relative_strength": -29.466623, "rate_of_change": 0.18779775483670424, "market_dynamics": 0.00019, "expectation": {"probability": 52.4194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11547b48-744f-4de3-85c5-d4ad6b719ed6/", "share_image": "https://sharemaestro.com/terminal/11547b48-744f-4de3-85c5-d4ad6b719ed6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}