{"ticker": {"uuid": "11547b48-744f-4de3-85c5-d4ad6b719ed6", "symbol": "NMBL", "name": "NOVATIDE FLEXIBLE ALLOCATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NMBL rose 0.69%, moving from 20.52 to 20.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 60.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.66"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.75%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.76, "high": 20.76, "low": 19.73, "close": 20.6645, "volume": 6811}, "trend_line": 20.280309, "activity_lines": {"activity_5": 20.585453, "activity_10": 20.614156, "activity_20": 20.509595, "activity_30": 20.399983}, "trend_signal": 1, "fair_value": 20.156315, "relative_strength": null, "rate_of_change": 0.127932715054406, "market_dynamics": 0.449894, "expectation": {"probability": 60.7527, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 19.87058, "high": 19.87058, "low": 19.87058, "close": 19.87058, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.87058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.858292, "high": 19.897929, "low": 19.29346, "close": 19.46618, "volume": 15789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.66838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.709652, "high": 19.818655, "low": 19.421192, "close": 19.421192, "volume": 114902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.585984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.226572, "high": 19.412372, "low": 18.982109, "close": 19.111426, "volume": 15576}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.467345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.30337, "high": 19.78962, "low": 19.30337, "close": 19.78962, "volume": 93836}, "trend_line": null, "activity_lines": {"activity_5": 19.497355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.709652, "high": 19.937567, "low": 19.630377, "close": 19.828267, "volume": 121293}, "trend_line": null, "activity_lines": {"activity_5": 19.596177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.581211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.848383, "high": 20.042308, "low": 19.828564, "close": 19.887128, "volume": 1472}, "trend_line": null, "activity_lines": {"activity_5": 19.717441, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.624913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.788927, "high": 19.8137, "low": 19.597478, "close": 19.805971, "volume": 30240}, "trend_line": null, "activity_lines": {"activity_5": 19.783589, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.647546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.957385, "high": 20.5, "low": 19.930135, "close": 20.0359, "volume": 106830}, "trend_line": null, "activity_lines": {"activity_5": 19.900728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.690696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.93, "high": 19.96, "low": 19.8166, "close": 19.9157, "volume": 1425}, "trend_line": null, "activity_lines": {"activity_5": 19.916169, "activity_10": 19.79214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.713196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.1225, "high": 20.24, "low": 20.08, "close": 20.2352, "volume": 13461}, "trend_line": null, "activity_lines": {"activity_5": 20.029705, "activity_10": 19.887049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.760651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.28, "high": 20.51, "low": 20.27, "close": 20.415, "volume": 114528}, "trend_line": null, "activity_lines": {"activity_5": 20.176045, "activity_10": 20.008021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.81518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.33, "high": 20.57, "low": 20.2372, "close": 20.565, "volume": 140701}, "trend_line": null, "activity_lines": {"activity_5": 20.337193, "activity_10": 20.139013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.872859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.64, "high": 20.7158, "low": 20.2583, "close": 20.2583, "volume": 85512}, "trend_line": null, "activity_lines": {"activity_5": 20.345507, "activity_10": 20.193446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.90039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.22, "high": 20.31, "low": 19.8314, "close": 20.1735, "volume": 39290}, "trend_line": null, "activity_lines": {"activity_5": 20.310727, "activity_10": 20.211608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.918598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.23, "high": 20.45, "low": 20.183, "close": 20.2968, "volume": 13586}, "trend_line": null, "activity_lines": {"activity_5": 20.29986, "activity_10": 20.245209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.942235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.2, "high": 20.4026, "low": 20.1999, "close": 20.4026, "volume": 5450}, "trend_line": null, "activity_lines": {"activity_5": 20.320153, "activity_10": 20.289527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.969316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.31, "high": 20.4927, "low": 20.28, "close": 20.3255, "volume": 4788}, "trend_line": null, "activity_lines": {"activity_5": 20.315573, "activity_10": 20.310455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.989104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.295, "high": 20.4031, "low": 19.8292, "close": 19.8292, "volume": 9015}, "trend_line": null, "activity_lines": {"activity_5": 20.161527, "activity_10": 20.2317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.980688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.63, "high": 20.33, "low": 19.5443, "close": 19.5443, "volume": 6930}, "trend_line": null, "activity_lines": {"activity_5": 19.94112, "activity_10": 20.104904, "activity_20": 20.070435, "activity_30": null}, "trend_signal": 0, "fair_value": 19.958868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.7638, "high": 19.84, "low": 19.2621, "close": 19.2621, "volume": 3851}, "trend_line": null, "activity_lines": {"activity_5": 19.668593, "activity_10": 19.933551, "activity_20": 20.004076, "activity_30": null}, "trend_signal": 0, "fair_value": 19.925689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.4452, "high": 19.5579, "low": 19.0977, "close": 19.0977, "volume": 2362}, "trend_line": null, "activity_lines": {"activity_5": 19.410247, "activity_10": 19.75, "activity_20": 19.924958, "activity_30": null}, "trend_signal": 0, "fair_value": 19.888053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.07, "high": 19.6068, "low": 19.0484, "close": 19.6068, "volume": 903}, "trend_line": null, "activity_lines": {"activity_5": 19.408593, "activity_10": 19.682964, "activity_20": 19.89608, "activity_30": null}, "trend_signal": 0, "fair_value": 19.875825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.64, "high": 20.005, "low": 19.6139, "close": 20.0024, "volume": 1819}, "trend_line": null, "activity_lines": {"activity_5": 19.58672, "activity_10": 19.705276, "activity_20": 19.903994, "activity_30": null}, "trend_signal": 0, "fair_value": 19.881099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.14, "high": 20.77, "low": 20.14, "close": 20.7124, "volume": 7445}, "trend_line": null, "activity_lines": {"activity_5": 19.989967, "activity_10": 19.861333, "activity_20": 19.975284, "activity_30": null}, "trend_signal": 0, "fair_value": 19.914351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.695, "high": 20.696, "low": 20.4546, "close": 20.5231, "volume": 3197}, "trend_line": null, "activity_lines": {"activity_5": 20.25224, "activity_10": 19.973173, "activity_20": 20.024152, "activity_30": null}, "trend_signal": 0, "fair_value": 19.937764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.615, "high": 20.77, "low": 20.36, "close": 20.755, "volume": 5490}, "trend_line": null, "activity_lines": {"activity_5": 20.507747, "activity_10": 20.123062, "activity_20": 20.091797, "activity_30": null}, "trend_signal": 0, "fair_value": 19.968032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.74, "high": 21.26, "low": 20.6864, "close": 20.9971, "volume": 86959}, "trend_line": null, "activity_lines": {"activity_5": 20.733467, "activity_10": 20.310562, "activity_20": 20.178366, "activity_30": null}, "trend_signal": 0, "fair_value": 20.004784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.11, "high": 21.11, "low": 20.6269, "close": 20.6269, "volume": 18374}, "trend_line": null, "activity_lines": {"activity_5": 20.7431, "activity_10": 20.418542, "activity_20": 20.224006, "activity_30": null}, "trend_signal": 0, "fair_value": 20.026237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.383097, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.55, "high": 22.095, "low": 20.12, "close": 20.684, "volume": 13356}, "trend_line": 20.048162, "activity_lines": {"activity_5": 20.730133, "activity_10": 20.5224, "activity_20": 20.27227, "activity_30": 20.191126}, "trend_signal": 1, "fair_value": 20.048162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.524584, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.89, "high": 21.05, "low": 20.82, "close": 21.0001, "volume": 19436}, "trend_line": 20.085813, "activity_lines": {"activity_5": 20.824427, "activity_10": 20.663009, "activity_20": 20.34698, "activity_30": 20.252541}, "trend_signal": 1, "fair_value": 20.07887, "relative_strength": null, "rate_of_change": 0.18780275219244696, "market_dynamics": 0.612002, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.0651, "high": 21.325, "low": 20.39, "close": 20.395, "volume": 2853}, "trend_line": 20.116773, "activity_lines": {"activity_5": 20.68522, "activity_10": 20.662, "activity_20": 20.360419, "activity_30": 20.272488}, "trend_signal": 1, "fair_value": 20.088749, "relative_strength": null, "rate_of_change": 0.15413864502271712, "market_dynamics": 0.5197, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.4, "high": 20.6061, "low": 20.1949, "close": 20.6061, "volume": 9415}, "trend_line": 20.15627, "activity_lines": {"activity_5": 20.64038, "activity_10": 20.675785, "activity_20": 20.394058, "activity_30": 20.304058}, "trend_signal": 1, "fair_value": 20.104426, "relative_strength": null, "rate_of_change": 0.19633864735661521, "market_dynamics": 0.534268, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.93, "high": 20.94, "low": 20.577, "close": 20.7496, "volume": 4679}, "trend_line": 20.210876, "activity_lines": {"activity_5": 20.66944, "activity_10": 20.697493, "activity_20": 20.441168, "activity_30": 20.342337}, "trend_signal": 1, "fair_value": 20.123402, "relative_strength": null, "rate_of_change": 0.2709132195589745, "market_dynamics": 0.548199, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.79, "high": 20.82, "low": 20.34, "close": 20.34, "volume": 33766}, "trend_line": 20.229222, "activity_lines": {"activity_5": 20.553787, "activity_10": 20.631142, "activity_20": 20.446929, "activity_30": 20.350668}, "trend_signal": 1, "fair_value": 20.12959, "relative_strength": null, "rate_of_change": 0.09077290860624293, "market_dynamics": 0.506177, "expectation": {"probability": 74.5283, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.5665, "high": 20.76, "low": 20.5665, "close": 20.5835, "volume": 975}, "trend_line": 20.254397, "activity_lines": {"activity_5": 20.542233, "activity_10": 20.615835, "activity_20": 20.475088, "activity_30": 20.373524}, "trend_signal": 1, "fair_value": 20.142199, "relative_strength": null, "rate_of_change": 0.12444868121967734, "market_dynamics": 0.525469, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.76, "high": 20.76, "low": 19.73, "close": 20.6645, "volume": 6811}, "trend_line": 20.280309, "activity_lines": {"activity_5": 20.585453, "activity_10": 20.614156, "activity_20": 20.509595, "activity_30": 20.399983}, "trend_signal": 1, "fair_value": 20.156315, "relative_strength": null, "rate_of_change": 0.127932715054406, "market_dynamics": 0.449894, "expectation": {"probability": 60.7527, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11547b48-744f-4de3-85c5-d4ad6b719ed6/", "share_image": "https://sharemaestro.com/terminal/11547b48-744f-4de3-85c5-d4ad6b719ed6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}