{"ticker": {"uuid": "1155b24e-fdd3-41c8-a6c5-844dc2e835e5", "symbol": "AM46", "name": "AMUNDI EUR GOV 7-10Y UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM46 rose 1.17%, moving from 169.02 to 171.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.21 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 47.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "171.00"}, {"label": "12-Week Change", "value": "1.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.70%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.21"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 169.960007, "high": 171.0, "low": 169.940002, "close": 171.0, "volume": 0}, "trend_line": 169.739332, "activity_lines": {"activity_5": 169.601333, "activity_10": 169.272727, "activity_20": 169.38838, "activity_30": 169.567612}, "trend_signal": 0, "fair_value": 169.304137, "relative_strength": -17.20869, "rate_of_change": 0.00628473687693459, "market_dynamics": -0.405842, "expectation": {"probability": 47.7046, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 168.600006, "high": 169.080002, "low": 168.600006, "close": 168.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.639999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 168.300003, "high": 168.979996, "low": 168.179993, "close": 168.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.419998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.279999, "high": 169.020004, "low": 167.740005, "close": 168.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.313334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.639999, "high": 168.259995, "low": 166.619995, "close": 167.979996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.360001, "high": 168.419998, "low": 167.279999, "close": 168.320007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 168.190669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.248001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.100006, "high": 169.539993, "low": 168.100006, "close": 169.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 168.574666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 169.360001, "high": 169.779999, "low": 168.479996, "close": 168.880005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 168.734668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.502858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 169.339996, "high": 169.820007, "low": 168.539993, "close": 168.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 168.835999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 168.600006, "high": 169.460007, "low": 168.600006, "close": 169.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 168.968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.604445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.759995, "high": 169.720001, "low": 168.660004, "close": 168.880005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 168.960002, "activity_10": 168.775638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.632001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.100006, "high": 169.460007, "low": 168.279999, "close": 169.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 168.988004, "activity_10": 168.860729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.674547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169.240005, "high": 169.240005, "low": 167.660004, "close": 167.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 168.576003, "activity_10": 168.686548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.595001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167.720001, "high": 168.339996, "low": 167.619995, "close": 168.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 168.388004, "activity_10": 168.601093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.56154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.800003, "high": 169.600006, "low": 167.600006, "close": 168.100006, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 168.225338, "activity_10": 168.50364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.528573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.479996, "high": 168.860001, "low": 168.179993, "close": 168.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 168.354669, "activity_10": 168.527639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.545335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.660004, "high": 169.699997, "low": 168.660004, "close": 168.820007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 168.504004, "activity_10": 168.550549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.562502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 169.080002, "high": 169.440002, "low": 167.800003, "close": 167.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 168.332004, "activity_10": 168.398549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.517649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 168.240005, "high": 168.559998, "low": 167.839996, "close": 168.559998, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 168.408002, "activity_10": 168.404366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.520002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.100006, "high": 168.639999, "low": 167.779999, "close": 168.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 168.297335, "activity_10": 168.328002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.496844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.979996, "high": 169.259995, "low": 167.199997, "close": 169.259995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 168.581333, "activity_10": 168.484365, "activity_20": 168.538573, "activity_30": null}, "trend_signal": 0, "fair_value": 168.535001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.240005, "high": 169.639999, "low": 168.679993, "close": 168.679993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 168.639997, "activity_10": 168.528363, "activity_20": 168.552382, "activity_30": null}, "trend_signal": 0, "fair_value": 168.541906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 169.020004, "high": 169.339996, "low": 168.479996, "close": 168.479996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 168.641329, "activity_10": 168.543635, "activity_20": 168.546953, "activity_30": null}, "trend_signal": 0, "fair_value": 168.539092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.639999, "high": 168.779999, "low": 167.960007, "close": 168.380005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 168.563999, "activity_10": 168.526908, "activity_20": 168.530667, "activity_30": null}, "trend_signal": 0, "fair_value": 168.532175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.800003, "high": 169.320007, "low": 168.539993, "close": 169.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 168.751999, "activity_10": 168.644363, "activity_20": 168.585429, "activity_30": null}, "trend_signal": 0, "fair_value": 168.557501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8215, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.660004, "high": 169.919998, "low": 168.539993, "close": 169.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 169.129332, "activity_10": 168.884726, "activity_20": 168.708953, "activity_30": null}, "trend_signal": 0, "fair_value": 168.612001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.080002, "high": 171.419998, "low": 169.899994, "close": 171.039993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 169.835997, "activity_10": 169.307998, "activity_20": 168.931523, "activity_30": null}, "trend_signal": 0, "fair_value": 168.705385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.160004, "high": 171.639999, "low": 170.440002, "close": 170.440002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 170.185332, "activity_10": 169.581816, "activity_20": 169.089142, "activity_30": null}, "trend_signal": 0, "fair_value": 168.76963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 170.460007, "high": 170.800003, "low": 170.360001, "close": 170.679993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 170.483996, "activity_10": 169.85127, "activity_20": 169.262189, "activity_30": null}, "trend_signal": 0, "fair_value": 168.837857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.759995, "high": 170.940002, "low": 170.160004, "close": 170.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 170.495997, "activity_10": 170.009452, "activity_20": 169.38838, "activity_30": null}, "trend_signal": 0, "fair_value": 168.887586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.712576, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 170.240005, "high": 171.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 168.924667, "activity_lines": {"activity_5": 170.338665, "activity_10": 170.076725, "activity_20": 169.482189, "activity_30": 169.221763}, "trend_signal": 1, "fair_value": 168.924667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.874666, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.199997, "high": 170.440002, "low": 169.880005, "close": 170.139999, "volume": 0}, "trend_line": 168.974667, "activity_lines": {"activity_5": 170.222665, "activity_10": 170.155998, "activity_20": 169.583999, "activity_30": 169.300171}, "trend_signal": 1, "fair_value": 168.963871, "relative_strength": null, "rate_of_change": 0.029598992786536833, "market_dynamics": 0.83998, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.520004, "high": 171.100006, "low": 170.220001, "close": 170.720001, "volume": 0}, "trend_line": 169.058667, "activity_lines": {"activity_5": 170.359999, "activity_10": 170.314181, "activity_20": 169.736094, "activity_30": 169.412774}, "trend_signal": 1, "fair_value": 169.01875, "relative_strength": null, "rate_of_change": 0.049711593750324225, "market_dynamics": 0.853127, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.300003, "high": 170.339996, "low": 169.520004, "close": 169.520004, "volume": 0}, "trend_line": 169.106, "activity_lines": {"activity_5": 170.078668, "activity_10": 170.213454, "activity_20": 169.759618, "activity_30": 169.442537}, "trend_signal": 1, "fair_value": 169.03394, "relative_strength": null, "rate_of_change": 0.027997973034994135, "market_dynamics": 0.707662, "expectation": {"probability": 67.8082, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.440002, "high": 169.440002, "low": 168.479996, "close": 168.899994, "volume": 0}, "trend_line": 169.136667, "activity_lines": {"activity_5": 169.667999, "activity_10": 169.979272, "activity_20": 169.717618, "activity_30": 169.429247}, "trend_signal": 1, "fair_value": 169.03, "relative_strength": null, "rate_of_change": 0.01813477936914953, "market_dynamics": 0.445476, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.199997, "high": 169.320007, "low": 168.800003, "close": 168.800003, "volume": 0}, "trend_line": 169.152667, "activity_lines": {"activity_5": 169.316, "activity_10": 169.731272, "activity_20": 169.662285, "activity_30": 169.407526}, "trend_signal": 1, "fair_value": 169.023429, "relative_strength": null, "rate_of_change": 0.009459805661193237, "market_dynamics": 0.092895, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.759995, "high": 169.300003, "low": 168.580002, "close": 169.039993, "volume": 0}, "trend_line": 169.140667, "activity_lines": {"activity_5": 169.123998, "activity_10": 169.547271, "activity_20": 169.629713, "activity_30": 169.400257}, "trend_signal": 0, "fair_value": 169.023889, "relative_strength": null, "rate_of_change": -0.007094183149947292, "market_dynamics": -0.29759, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169.5, "high": 169.839996, "low": 168.919998, "close": 168.919998, "volume": 0}, "trend_line": 169.142, "activity_lines": {"activity_5": 168.965331, "activity_10": 169.377817, "activity_20": 169.584665, "activity_30": 169.38602}, "trend_signal": 0, "fair_value": 169.021081, "relative_strength": null, "rate_of_change": 0.0007881014209245493, "market_dynamics": -0.520711, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.059998, "high": 170.399994, "low": 168.919998, "close": 169.899994, "volume": 0}, "trend_line": 169.177333, "activity_lines": {"activity_5": 169.253329, "activity_10": 169.414179, "activity_20": 169.627617, "activity_30": 169.434923}, "trend_signal": 1, "fair_value": 169.04421, "relative_strength": null, "rate_of_change": 0.0208895484267707, "market_dynamics": -0.499073, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.119995, "high": 170.699997, "low": 170.0, "close": 170.339996, "volume": 0}, "trend_line": 169.219333, "activity_lines": {"activity_5": 169.662663, "activity_10": 169.544724, "activity_20": 169.706093, "activity_30": 169.509934}, "trend_signal": 1, "fair_value": 169.077436, "relative_strength": null, "rate_of_change": 0.02482602087124851, "market_dynamics": -0.411992, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.580002, "high": 170.839996, "low": 169.860001, "close": 170.139999, "volume": 0}, "trend_line": 169.261333, "activity_lines": {"activity_5": 169.90933, "activity_10": 169.637816, "activity_20": 169.75476, "activity_30": 169.569332}, "trend_signal": 1, "fair_value": 169.104, "relative_strength": null, "rate_of_change": 0.024819859087851146, "market_dynamics": -0.356398, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170.660004, "high": 171.119995, "low": 170.380005, "close": 170.919998, "volume": 0}, "trend_line": 169.321999, "activity_lines": {"activity_5": 170.326664, "activity_10": 169.870179, "activity_20": 169.873522, "activity_30": 169.676342}, "trend_signal": 1, "fair_value": 169.148292, "relative_strength": null, "rate_of_change": 0.03584161776629614, "market_dynamics": -0.143821, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.899994, "high": 171.160004, "low": 170.399994, "close": 170.979996, "volume": 0}, "trend_line": 169.430666, "activity_lines": {"activity_5": 170.638664, "activity_10": 170.09927, "activity_20": 169.987331, "activity_30": 169.78331}, "trend_signal": 1, "fair_value": 169.191904, "relative_strength": null, "rate_of_change": 0.06417772093512607, "market_dynamics": 0.013919, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.919998, "high": 172.220001, "low": 170.919998, "close": 172.139999, "volume": 0}, "trend_line": 169.563332, "activity_lines": {"activity_5": 171.199998, "activity_10": 170.534543, "activity_20": 170.199712, "activity_30": 169.958106}, "trend_signal": 1, "fair_value": 169.260465, "relative_strength": null, "rate_of_change": 0.07830105560701768, "market_dynamics": 0.293987, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172.520004, "high": 173.119995, "low": 172.119995, "close": 172.619995, "volume": 0}, "trend_line": 169.713998, "activity_lines": {"activity_5": 171.771997, "activity_10": 171.009451, "activity_20": 170.439902, "activity_30": 170.15531}, "trend_signal": 1, "fair_value": 169.336818, "relative_strength": null, "rate_of_change": 0.08885529567206256, "market_dynamics": 0.629286, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.880005, "high": 173.699997, "low": 172.539993, "close": 173.699997, "volume": 0}, "trend_line": 169.877998, "activity_lines": {"activity_5": 172.551997, "activity_10": 171.613088, "activity_20": 170.766378, "activity_30": 170.412471}, "trend_signal": 1, "fair_value": 169.433777, "relative_strength": null, "rate_of_change": 0.09663316045385205, "market_dynamics": 0.835729, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 173.360001, "high": 173.360001, "low": 169.919998, "close": 170.119995, "volume": 0}, "trend_line": 169.921331, "activity_lines": {"activity_5": 171.901329, "activity_10": 171.476724, "activity_20": 170.733902, "activity_30": 170.428083}, "trend_signal": 1, "fair_value": 169.448695, "relative_strength": null, "rate_of_change": 0.0255083062610723, "market_dynamics": 0.778959, "expectation": {"probability": 64.5631, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 169.539993, "high": 171.380005, "low": 168.740005, "close": 169.020004, "volume": 0}, "trend_line": 169.961998, "activity_lines": {"activity_5": 170.937332, "activity_10": 171.120725, "activity_20": 170.601045, "activity_30": 170.369933}, "trend_signal": 1, "fair_value": 169.439574, "relative_strength": null, "rate_of_change": 0.02393283983868094, "market_dynamics": 0.47251, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.740005, "high": 170.240005, "low": 167.539993, "close": 167.539993, "volume": 0}, "trend_line": 169.927998, "activity_lines": {"activity_5": 169.610664, "activity_10": 170.493815, "activity_20": 170.333997, "activity_30": 170.213675}, "trend_signal": 0, "fair_value": 169.399999, "relative_strength": null, "rate_of_change": -0.020004471823161205, "market_dynamics": 0.048061, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 166.399994, "high": 168.740005, "low": 166.059998, "close": 166.520004, "volume": 44}, "trend_line": 169.875998, "activity_lines": {"activity_5": 168.250666, "activity_10": 169.724362, "activity_20": 169.98476, "activity_30": 169.993804}, "trend_signal": 0, "fair_value": 169.341224, "relative_strength": null, "rate_of_change": -0.03060119616073656, "market_dynamics": -0.379043, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.919998, "high": 168.960007, "low": 166.860001, "close": 167.720001, "volume": 0}, "trend_line": 169.824665, "activity_lines": {"activity_5": 167.697334, "activity_10": 169.242544, "activity_20": 169.767712, "activity_30": 169.854708}, "trend_signal": 0, "fair_value": 169.308799, "relative_strength": null, "rate_of_change": -0.030217924017729464, "market_dynamics": -0.592166, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.440002, "high": 170.339996, "low": 167.240005, "close": 168.520004, "volume": 0}, "trend_line": 169.819332, "activity_lines": {"activity_5": 167.809335, "activity_10": 168.950182, "activity_20": 169.637713, "activity_30": 169.770536}, "trend_signal": 0, "fair_value": 169.293333, "relative_strength": null, "rate_of_change": -0.0031402976711347313, "market_dynamics": -0.67505, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 168.240005, "high": 169.940002, "low": 167.960007, "close": 169.940002, "volume": 0}, "trend_line": 169.867999, "activity_lines": {"activity_5": 168.501335, "activity_10": 168.959637, "activity_20": 169.650666, "activity_30": 169.778321}, "trend_signal": 0, "fair_value": 169.305769, "relative_strength": -18.071747, "rate_of_change": 0.028658103542648895, "market_dynamics": -0.621026, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.440002, "high": 169.839996, "low": 168.240005, "close": 169.119995, "volume": 0}, "trend_line": 169.892665, "activity_lines": {"activity_5": 168.858667, "activity_10": 168.838909, "activity_20": 169.589237, "activity_30": 169.730063}, "trend_signal": 0, "fair_value": 169.302264, "relative_strength": -15.008842, "rate_of_change": 0.01452068673629122, "market_dynamics": -0.610122, "expectation": {"probability": 63.7821, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.080002, "high": 169.199997, "low": 167.720001, "close": 168.800003, "volume": 0}, "trend_line": 169.881332, "activity_lines": {"activity_5": 169.004001, "activity_10": 168.71491, "activity_20": 169.499237, "activity_30": 169.659569}, "trend_signal": 0, "fair_value": 169.292962, "relative_strength": -15.216609, "rate_of_change": -0.0066706823393509, "market_dynamics": -0.582988, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.440002, "high": 170.039993, "low": 168.039993, "close": 169.679993, "volume": 0}, "trend_line": 169.873332, "activity_lines": {"activity_5": 169.290665, "activity_10": 168.820363, "activity_20": 169.493523, "activity_30": 169.646579}, "trend_signal": 0, "fair_value": 169.299999, "relative_strength": -15.583142, "rate_of_change": -0.004709169574901471, "market_dynamics": -0.539727, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.399994, "high": 169.419998, "low": 167.699997, "close": 167.699997, "volume": 0}, "trend_line": 169.761998, "activity_lines": {"activity_5": 168.786664, "activity_10": 168.638908, "activity_20": 169.295046, "activity_30": 169.506364}, "trend_signal": 0, "fair_value": 169.271428, "relative_strength": -15.793003, "rate_of_change": -0.06553942204418488, "market_dynamics": -0.62236, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 167.580002, "high": 169.520004, "low": 167.240005, "close": 169.440002, "volume": 0}, "trend_line": 169.728665, "activity_lines": {"activity_5": 168.917332, "activity_10": 168.817817, "activity_20": 169.268666, "activity_30": 169.48559}, "trend_signal": 0, "fair_value": 169.274385, "relative_strength": -16.187883, "rate_of_change": -0.01963513648089777, "market_dynamics": -0.584891, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 169.960007, "high": 171.0, "low": 169.940002, "close": 171.0, "volume": 0}, "trend_line": 169.739332, "activity_lines": {"activity_5": 169.601333, "activity_10": 169.272727, "activity_20": 169.38838, "activity_30": 169.567612}, "trend_signal": 0, "fair_value": 169.304137, "relative_strength": -17.20869, "rate_of_change": 0.00628473687693459, "market_dynamics": -0.405842, "expectation": {"probability": 47.7046, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1155b24e-fdd3-41c8-a6c5-844dc2e835e5/", "share_image": "https://sharemaestro.com/terminal/1155b24e-fdd3-41c8-a6c5-844dc2e835e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}