{"ticker": {"uuid": "11566264-df75-4fbc-90fb-ad0afedf5391", "symbol": "FDRR", "name": "FIDELITY COVINGTON TRUST DIVIDEND ETF FOR RISING RATES", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FDRR rose 7.34%, moving from 62.35 to 66.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.48 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 59.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "66.93"}, {"label": "12-Week Change", "value": "7.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.48"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 65.88, "high": 67.13, "low": 65.73, "close": 66.9308, "volume": 83261}, "trend_line": 62.186535, "activity_lines": {"activity_5": 65.779868, "activity_10": 65.601364, "activity_20": 64.214041, "activity_30": 63.247013}, "trend_signal": 1, "fair_value": 50.183962, "relative_strength": 0.480789, "rate_of_change": 0.3517671463992602, "market_dynamics": 0.828529, "expectation": {"probability": 59.8201, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.847165, "high": 39.733751, "low": 38.847165, "close": 39.587993, "volume": 133063}, "trend_line": 37.438294, "activity_lines": {"activity_5": 38.866303, "activity_10": 38.410868, "activity_20": 37.916103, "activity_30": 37.670765}, "trend_signal": 1, "fair_value": 35.73227, "relative_strength": -4.474448, "rate_of_change": 0.2961281680045226, "market_dynamics": 1.044778, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.643555, "high": 40.106573, "low": 39.49539, "close": 39.800981, "volume": 125057}, "trend_line": 37.557145, "activity_lines": {"activity_5": 39.273759, "activity_10": 38.736653, "activity_20": 38.137689, "activity_30": 37.823196}, "trend_signal": 1, "fair_value": 35.813619, "relative_strength": -4.877637, "rate_of_change": 0.317458375640726, "market_dynamics": 1.105947, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.800981, "high": 39.912105, "low": 38.847165, "close": 38.898931, "volume": 115719}, "trend_line": 37.614708, "activity_lines": {"activity_5": 39.23113, "activity_10": 38.848822, "activity_20": 38.253052, "activity_30": 37.909763}, "trend_signal": 1, "fair_value": 35.884474, "relative_strength": -4.858004, "rate_of_change": 0.15326777368195002, "market_dynamics": 1.16028, "expectation": {"probability": 56.1136, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.032372, "high": 39.232396, "low": 38.597136, "close": 38.865871, "volume": 101122}, "trend_line": 37.654499, "activity_lines": {"activity_5": 39.161066, "activity_10": 38.915823, "activity_20": 38.349653, "activity_30": 37.990483}, "trend_signal": 1, "fair_value": 35.952651, "relative_strength": -4.626331, "rate_of_change": 0.10578574742624884, "market_dynamics": 1.017375, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.810124, "high": 38.911988, "low": 37.800746, "close": 38.097077, "volume": 83113}, "trend_line": 37.687285, "activity_lines": {"activity_5": 38.789041, "activity_10": 38.816337, "activity_20": 38.359396, "activity_30": 38.019037}, "trend_signal": 1, "fair_value": 36.016174, "relative_strength": -4.477067, "rate_of_change": 0.08707060476359421, "market_dynamics": 0.644072, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.152639, "high": 38.4536, "low": 37.90261, "close": 38.161899, "volume": 82727}, "trend_line": 37.701489, "activity_lines": {"activity_5": 38.492951, "activity_10": 38.718411, "activity_20": 38.37163, "activity_30": 38.049657}, "trend_signal": 1, "fair_value": 36.075973, "relative_strength": -4.980842, "rate_of_change": 0.037689103898037334, "market_dynamics": 0.219148, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.300805, "high": 39.168685, "low": 38.282284, "close": 38.902727, "volume": 86899}, "trend_line": 37.723109, "activity_lines": {"activity_5": 38.538876, "activity_10": 38.760401, "activity_20": 38.450732, "activity_30": 38.127156}, "trend_signal": 1, "fair_value": 36.143264, "relative_strength": -5.442814, "rate_of_change": 0.057345215198260836, "market_dynamics": 0.055893, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.902727, "high": 38.939769, "low": 38.162825, "close": 38.365627, "volume": 68923}, "trend_line": 37.744407, "activity_lines": {"activity_5": 38.465651, "activity_10": 38.680322, "activity_20": 38.473742, "activity_30": 38.168609}, "trend_signal": 1, "fair_value": 36.2107, "relative_strength": -5.467214, "rate_of_change": 0.05645876112703646, "market_dynamics": -0.241621, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.569355, "high": 38.837905, "low": 38.365627, "close": 38.427671, "volume": 89974}, "trend_line": 37.767772, "activity_lines": {"activity_5": 38.448661, "activity_10": 38.616744, "activity_20": 38.499359, "activity_30": 38.212691}, "trend_signal": 1, "fair_value": 36.278489, "relative_strength": -5.08893, "rate_of_change": 0.061903211249280735, "market_dynamics": -0.358888, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.399704, "high": 38.632768, "low": 37.532704, "close": 37.635252, "volume": 105481}, "trend_line": 37.797155, "activity_lines": {"activity_5": 38.196745, "activity_10": 38.404594, "activity_20": 38.44661, "activity_30": 38.204141}, "trend_signal": 1, "fair_value": 36.343792, "relative_strength": -4.157898, "rate_of_change": 0.07779913519917384, "market_dynamics": -0.520935, "expectation": {"probability": 58.1307, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.448801, "high": 37.62593, "low": 36.786897, "close": 37.075897, "volume": 162533}, "trend_line": 37.790616, "activity_lines": {"activity_5": 37.789166, "activity_10": 38.113957, "activity_20": 38.338975, "activity_30": 38.157608}, "trend_signal": 0, "fair_value": 36.403193, "relative_strength": -4.84143, "rate_of_change": -0.017300243894008745, "market_dynamics": -0.712461, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.029285, "high": 37.05632, "low": 36.253553, "close": 36.852156, "volume": 122264}, "trend_line": 37.834511, "activity_lines": {"activity_5": 37.379406, "activity_10": 37.828314, "activity_20": 38.209068, "activity_30": 38.097062}, "trend_signal": 0, "fair_value": 36.455063, "relative_strength": -5.753189, "rate_of_change": 0.1161531741107346, "market_dynamics": -0.822888, "expectation": {"probability": 55.9076, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.749607, "high": 37.52161, "low": 36.749607, "close": 37.131553, "volume": 102561}, "trend_line": 37.884901, "activity_lines": {"activity_5": 37.199484, "activity_10": 37.647085, "activity_20": 38.10682, "activity_30": 38.05171}, "trend_signal": 0, "fair_value": 36.508257, "relative_strength": -5.337091, "rate_of_change": 0.1331852815541878, "market_dynamics": -0.955294, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.262349, "high": 37.66322, "low": 36.505262, "close": 36.547587, "volume": 90878}, "trend_line": 37.903096, "activity_lines": {"activity_5": 36.907177, "activity_10": 37.391815, "activity_20": 37.947117, "activity_30": 37.965432}, "trend_signal": 0, "fair_value": 36.559253, "relative_strength": -4.436224, "rate_of_change": 0.048027049087441535, "market_dynamics": -1.028037, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.358059, "high": 36.619091, "low": 35.552495, "close": 35.639661, "volume": 81785}, "trend_line": 37.846966, "activity_lines": {"activity_5": 36.437568, "activity_10": 37.013618, "activity_20": 37.704989, "activity_30": 37.819404}, "trend_signal": 0, "fair_value": 36.614632, "relative_strength": -4.297552, "rate_of_change": -0.14808816672916644, "market_dynamics": -1.186128, "expectation": {"probability": 58.5504, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.845317, "high": 37.677204, "low": 35.845317, "close": 37.599733, "volume": 94438}, "trend_line": 37.854029, "activity_lines": {"activity_5": 36.754355, "activity_10": 37.036478, "activity_20": 37.65856, "activity_30": 37.803453}, "trend_signal": 0, "fair_value": 36.671378, "relative_strength": -4.453596, "rate_of_change": 0.0186619978996339, "market_dynamics": -1.116897, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.551349, "high": 37.635252, "low": 37.08522, "close": 37.596563, "volume": 158565}, "trend_line": 37.845076, "activity_lines": {"activity_5": 37.035164, "activity_10": 37.068982, "activity_20": 37.615872, "activity_30": 37.786843}, "trend_signal": 0, "fair_value": 36.720934, "relative_strength": -5.572573, "rate_of_change": -0.023651379355149257, "market_dynamics": -0.877017, "expectation": {"probability": 54.6168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.486091, "high": 38.661668, "low": 37.389509, "close": 38.58168, "volume": 174836}, "trend_line": 37.875386, "activity_lines": {"activity_5": 37.594717, "activity_10": 37.304348, "activity_20": 37.66683, "activity_30": 37.834366}, "trend_signal": 0, "fair_value": 36.77697, "relative_strength": -5.107497, "rate_of_change": 0.080089679302005, "market_dynamics": -0.445219, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.511575, "high": 38.935472, "low": 38.511575, "close": 38.93193, "volume": 65127}, "trend_line": 37.912475, "activity_lines": {"activity_5": 38.174346, "activity_10": 37.599467, "activity_20": 37.751484, "activity_30": 37.90253}, "trend_signal": 0, "fair_value": 36.830839, "relative_strength": -5.010137, "rate_of_change": 0.09792375449322603, "market_dynamics": -0.06494, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.828542, "high": 39.475995, "low": 38.771581, "close": 39.475995, "volume": 85530}, "trend_line": 37.98514, "activity_lines": {"activity_5": 38.776373, "activity_10": 37.984339, "activity_20": 37.884375, "activity_30": 38.003402}, "trend_signal": 0, "fair_value": 36.88312, "relative_strength": -4.307063, "rate_of_change": 0.19166514452037395, "market_dynamics": 0.271161, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.229413, "high": 39.608656, "low": 39.154833, "close": 39.509091, "volume": 92778}, "trend_line": 38.072984, "activity_lines": {"activity_5": 39.133677, "activity_10": 38.34176, "activity_20": 38.017733, "activity_30": 38.101721}, "trend_signal": 0, "fair_value": 36.936773, "relative_strength": -4.26398, "rate_of_change": 0.23125885543661792, "market_dynamics": 0.466576, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.509091, "high": 40.979727, "low": 39.509091, "close": 40.715432, "volume": 156893}, "trend_line": 38.194411, "activity_lines": {"activity_5": 39.765803, "activity_10": 38.874275, "activity_20": 38.266355, "activity_30": 38.272202}, "trend_signal": 1, "fair_value": 36.996531, "relative_strength": -3.4629, "rate_of_change": 0.3189321856148816, "market_dynamics": 0.706336, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.884298, "high": 41.172871, "low": 40.480896, "close": 40.968731, "volume": 131997}, "trend_line": 38.335193, "activity_lines": {"activity_5": 40.274438, "activity_10": 39.382604, "activity_20": 38.534747, "activity_30": 38.45119}, "trend_signal": 1, "fair_value": 37.057324, "relative_strength": -3.548458, "rate_of_change": 0.36859319548086344, "market_dynamics": 0.962162, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.968731, "high": 41.372133, "low": 40.931205, "close": 41.192009, "volume": 131555}, "trend_line": 38.461693, "activity_lines": {"activity_5": 40.698363, "activity_10": 39.861762, "activity_20": 38.814547, "activity_30": 38.635501}, "trend_signal": 1, "fair_value": 37.11731, "relative_strength": -3.163431, "rate_of_change": 0.32998399147227475, "market_dynamics": 1.124332, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.95935, "high": 41.297081, "low": 40.809247, "close": 40.931205, "volume": 89054}, "trend_line": 38.57491, "activity_lines": {"activity_5": 40.884681, "activity_10": 40.209057, "activity_20": 39.058432, "activity_30": 38.794824}, "trend_signal": 1, "fair_value": 37.171743, "relative_strength": -2.051097, "rate_of_change": 0.29436301724941205, "market_dynamics": 1.176777, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.921824, "high": 41.315844, "low": 40.852589, "close": 41.179813, "volume": 126504}, "trend_line": 38.665938, "activity_lines": {"activity_5": 41.056854, "activity_10": 40.505344, "activity_20": 39.312498, "activity_30": 38.962883}, "trend_signal": 1, "fair_value": 37.227881, "relative_strength": -3.066883, "rate_of_change": 0.23597721938947966, "market_dynamics": 1.10092, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.034401, "high": 41.409659, "low": 40.499659, "close": 41.343989, "volume": 126377}, "trend_line": 38.792072, "activity_lines": {"activity_5": 41.172371, "activity_10": 40.766388, "activity_20": 39.567829, "activity_30": 39.13566}, "trend_signal": 1, "fair_value": 37.282577, "relative_strength": -3.643152, "rate_of_change": 0.32621476815071815, "market_dynamics": 1.063713, "expectation": {"probability": 53.9109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.428421, "high": 41.925638, "low": 41.428421, "close": 41.756772, "volume": 127407}, "trend_line": 38.895541, "activity_lines": {"activity_5": 41.383578, "activity_10": 41.034349, "activity_20": 39.850848, "activity_30": 39.326931}, "trend_signal": 1, "fair_value": 37.34513, "relative_strength": -3.492402, "rate_of_change": 0.2667271807497265, "market_dynamics": 1.050025, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.794297, "high": 42.000689, "low": 41.394179, "close": 41.738009, "volume": 141995}, "trend_line": 39.014127, "activity_lines": {"activity_5": 41.535995, "activity_10": 41.241169, "activity_20": 40.115931, "activity_30": 39.510316}, "trend_signal": 1, "fair_value": 37.399801, "relative_strength": -4.688448, "rate_of_change": 0.3048832769802598, "market_dynamics": 1.180087, "expectation": {"probability": 55.6908, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.587906, "high": 41.784916, "low": 41.297081, "close": 41.691102, "volume": 135466}, "trend_line": 39.106765, "activity_lines": {"activity_5": 41.636377, "activity_10": 41.388442, "activity_20": 40.360783, "activity_30": 39.683024}, "trend_signal": 1, "fair_value": 37.452015, "relative_strength": -5.878285, "rate_of_change": 0.23744732260701584, "market_dynamics": 1.218188, "expectation": {"probability": 54.7602, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.634813, "high": 42.010071, "low": 40.968731, "close": 41.68172, "volume": 155121}, "trend_line": 39.176555, "activity_lines": {"activity_5": 41.682971, "activity_10": 41.493733, "activity_20": 40.585428, "activity_30": 39.84915}, "trend_signal": 1, "fair_value": 37.504773, "relative_strength": -5.362636, "rate_of_change": 0.1784601717886856, "market_dynamics": 1.308134, "expectation": {"probability": 54.7602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.522236, "high": 42.488805, "low": 41.22203, "close": 42.375947, "volume": 102720}, "trend_line": 39.262388, "activity_lines": {"activity_5": 41.927514, "activity_10": 41.685746, "activity_20": 40.854258, "activity_30": 40.055563}, "trend_signal": 1, "fair_value": 37.564642, "relative_strength": -5.14506, "rate_of_change": 0.21909277117398643, "market_dynamics": 1.331475, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.329039, "high": 42.676152, "low": 41.981926, "close": 42.638627, "volume": 94850}, "trend_line": 39.387044, "activity_lines": {"activity_5": 42.19082, "activity_10": 41.895327, "activity_20": 41.121801, "activity_30": 40.273384}, "trend_signal": 1, "fair_value": 37.621373, "relative_strength": -5.270446, "rate_of_change": 0.31749469746975567, "market_dynamics": 1.294421, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.554194, "high": 43.060885, "low": 42.216462, "close": 42.65739, "volume": 101847}, "trend_line": 39.513428, "activity_lines": {"activity_5": 42.401589, "activity_10": 42.077958, "activity_20": 41.364906, "activity_30": 40.484375}, "trend_signal": 1, "fair_value": 37.671293, "relative_strength": -4.808178, "rate_of_change": 0.32087708841515117, "market_dynamics": 1.255428, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.648008, "high": 43.205172, "low": 42.502596, "close": 42.743699, "volume": 67766}, "trend_line": 39.668316, "activity_lines": {"activity_5": 42.579837, "activity_10": 42.249639, "activity_20": 41.587138, "activity_30": 40.692779}, "trend_signal": 1, "fair_value": 37.722233, "relative_strength": -4.375768, "rate_of_change": 0.3919882628254873, "market_dynamics": 1.103504, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.923096, "high": 43.867291, "low": 42.762583, "close": 43.658435, "volume": 97500}, "trend_line": 39.851533, "activity_lines": {"activity_5": 42.992823, "activity_10": 42.55468, "activity_20": 41.862658, "activity_30": 40.950206}, "trend_signal": 1, "fair_value": 37.77675, "relative_strength": -4.282749, "rate_of_change": 0.46187239206223474, "market_dynamics": 1.06077, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.461287, "high": 44.007504, "low": 43.338542, "close": 43.952268, "volume": 51131}, "trend_line": 40.019851, "activity_lines": {"activity_5": 43.371972, "activity_10": 42.86808, "activity_20": 42.137312, "activity_30": 41.21477}, "trend_signal": 1, "fair_value": 37.83276, "relative_strength": -3.802163, "rate_of_change": 0.42236267297420976, "market_dynamics": 0.984733, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.9145, "high": 43.990036, "low": 43.055283, "close": 43.376309, "volume": 99067}, "trend_line": 40.186874, "activity_lines": {"activity_5": 43.454047, "activity_10": 43.029337, "activity_20": 42.326846, "activity_30": 41.431315}, "trend_signal": 1, "fair_value": 37.880784, "relative_strength": -4.022193, "rate_of_change": 0.4173503794404441, "market_dynamics": 0.860133, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.376309, "high": 43.565148, "low": 42.432115, "close": 42.50765, "volume": 100853}, "trend_line": 40.322874, "activity_lines": {"activity_5": 43.197391, "activity_10": 43.003209, "activity_20": 42.41082, "activity_30": 41.581043}, "trend_signal": 1, "fair_value": 37.920173, "relative_strength": -4.339086, "rate_of_change": 0.3384189573938885, "market_dynamics": 0.595957, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.866444, "high": 42.979748, "low": 41.723968, "close": 41.742852, "volume": 114290}, "trend_line": 40.459794, "activity_lines": {"activity_5": 42.695784, "activity_10": 42.824034, "activity_20": 42.404929, "activity_30": 41.672654}, "trend_signal": 1, "fair_value": 37.954827, "relative_strength": -2.902758, "rate_of_change": 0.3395591296394287, "market_dynamics": 0.154978, "expectation": {"probability": 54.7728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.988343, "high": 42.885328, "low": 41.950575, "close": 42.84756, "volume": 105776}, "trend_line": 40.652182, "activity_lines": {"activity_5": 42.629136, "activity_10": 42.844774, "activity_20": 42.493454, "activity_30": 41.826704}, "trend_signal": 1, "fair_value": 37.99751, "relative_strength": -2.730692, "rate_of_change": 0.4755041511086317, "market_dynamics": -0.153242, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.904212, "high": 43.012322, "low": 42.02139, "close": 42.911199, "volume": 90646}, "trend_line": 40.85415, "activity_lines": {"activity_5": 42.63776, "activity_10": 42.855888, "activity_20": 42.572142, "activity_30": 41.972447}, "trend_signal": 1, "fair_value": 38.034523, "relative_strength": -2.996156, "rate_of_change": 0.4968195803118113, "market_dynamics": -0.430488, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.045841, "high": 43.933479, "low": 42.753141, "close": 43.9145, "volume": 112587}, "trend_line": 41.080249, "activity_lines": {"activity_5": 43.050222, "activity_10": 43.039688, "activity_20": 42.735926, "activity_30": 42.169889}, "trend_signal": 1, "fair_value": 38.07964, "relative_strength": -2.405636, "rate_of_change": 0.5534297005322714, "market_dynamics": -0.319581, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.037246, "high": 44.905905, "low": 43.933384, "close": 44.650972, "volume": 87431}, "trend_line": 41.350361, "activity_lines": {"activity_5": 43.672295, "activity_10": 43.334195, "activity_20": 42.955823, "activity_30": 42.400258}, "trend_signal": 1, "fair_value": 38.130872, "relative_strength": -2.262659, "rate_of_change": 0.6575227915487987, "market_dynamics": -0.079776, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.632088, "high": 44.924789, "low": 44.334667, "close": 44.684774, "volume": 60367}, "trend_line": 41.651865, "activity_lines": {"activity_5": 44.162748, "activity_10": 43.5986, "activity_20": 43.162468, "activity_30": 42.615381}, "trend_signal": 1, "fair_value": 38.181429, "relative_strength": -2.091707, "rate_of_change": 0.7291447830407124, "market_dynamics": 0.028085, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.877579, "high": 44.942823, "low": 44.273389, "close": 44.873425, "volume": 60509}, "trend_line": 41.894322, "activity_lines": {"activity_5": 44.519956, "activity_10": 43.862013, "activity_20": 43.369206, "activity_30": 42.823224}, "trend_signal": 1, "fair_value": 38.231633, "relative_strength": -1.213611, "rate_of_change": 0.5821035864780645, "market_dynamics": 0.188165, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.189163, "high": 45.500653, "low": 44.64153, "close": 45.302467, "volume": 60094}, "trend_line": 42.151185, "activity_lines": {"activity_5": 44.88512, "activity_10": 44.181343, "activity_20": 43.599216, "activity_30": 43.043104}, "trend_signal": 1, "fair_value": 38.284421, "relative_strength": -1.426696, "rate_of_change": 0.6131212721380134, "market_dynamics": 0.223893, "expectation": {"probability": 56.3568, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.208047, "high": 45.887868, "low": 45.014487, "close": 45.741895, "volume": 50903}, "trend_line": 42.389859, "activity_lines": {"activity_5": 45.237343, "activity_10": 44.556021, "activity_20": 43.852227, "activity_30": 43.274763}, "trend_signal": 1, "fair_value": 38.347637, "relative_strength": -1.98753, "rate_of_change": 0.566233191308864, "market_dynamics": 0.285246, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.746238, "high": 46.567688, "low": 45.746238, "close": 46.024492, "volume": 61924}, "trend_line": 42.626278, "activity_lines": {"activity_5": 45.561938, "activity_10": 44.939068, "activity_20": 44.113174, "activity_30": 43.509255}, "trend_signal": 1, "fair_value": 38.405901, "relative_strength": -1.937625, "rate_of_change": 0.5577253748355189, "market_dynamics": 0.427547, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.021927, "high": 46.359206, "low": 45.651396, "close": 45.841412, "volume": 68506}, "trend_line": 42.838458, "activity_lines": {"activity_5": 45.733938, "activity_10": 45.224886, "activity_20": 44.336274, "activity_30": 43.716683}, "trend_signal": 1, "fair_value": 38.460443, "relative_strength": -2.184215, "rate_of_change": 0.4977680669187293, "market_dynamics": 0.544657, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.926919, "high": 46.455069, "low": 45.708496, "close": 46.382958, "volume": 64661}, "trend_line": 43.067587, "activity_lines": {"activity_5": 46.009345, "activity_10": 45.534648, "activity_20": 44.591186, "activity_30": 43.945361}, "trend_signal": 1, "fair_value": 38.518456, "relative_strength": -2.786923, "rate_of_change": 0.5348675248768299, "market_dynamics": 0.644021, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.40196, "high": 47.594311, "low": 46.40196, "close": 47.328289, "volume": 193061}, "trend_line": 43.288016, "activity_lines": {"activity_5": 46.499226, "activity_10": 45.952008, "activity_20": 44.913743, "activity_30": 44.220245}, "trend_signal": 1, "fair_value": 38.584241, "relative_strength": -1.680517, "rate_of_change": 0.5118211057424595, "market_dynamics": 0.940517, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.466051, "high": 47.893492, "low": 46.801089, "close": 46.867974, "volume": 87703}, "trend_line": 43.484657, "activity_lines": {"activity_5": 46.700614, "activity_10": 46.205363, "activity_20": 45.168878, "activity_30": 44.45121}, "trend_signal": 1, "fair_value": 38.644802, "relative_strength": -0.610121, "rate_of_change": 0.4542619832703805, "market_dynamics": 1.092369, "expectation": {"probability": 57.871, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.124021, "high": 47.305487, "low": 46.112185, "close": 46.602902, "volume": 91179}, "trend_line": 43.66502, "activity_lines": {"activity_5": 46.738573, "activity_10": 46.356824, "activity_20": 45.378628, "activity_30": 44.652387}, "trend_signal": 1, "fair_value": 38.704337, "relative_strength": -0.285275, "rate_of_change": 0.4147738821994154, "market_dynamics": 1.258761, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.75349, "high": 47.257033, "low": 45.23811, "close": 45.578809, "volume": 94711}, "trend_line": 43.81994, "activity_lines": {"activity_5": 46.396607, "activity_10": 46.286597, "activity_20": 45.472057, "activity_30": 44.775857}, "trend_signal": 1, "fair_value": 38.755906, "relative_strength": -0.303106, "rate_of_change": 0.3547920051336383, "market_dynamics": 1.140839, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.665726, "high": 45.499383, "low": 43.561217, "close": 45.420906, "volume": 129700}, "trend_line": 43.96131, "activity_lines": {"activity_5": 46.019514, "activity_10": 46.171405, "activity_20": 45.536948, "activity_30": 44.879145}, "trend_signal": 1, "fair_value": 38.803376, "relative_strength": -0.593539, "rate_of_change": 0.3226156859183168, "market_dynamics": 0.71983, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.518384, "high": 47.565809, "low": 45.314117, "close": 47.551558, "volume": 102954}, "trend_line": 44.168229, "activity_lines": {"activity_5": 46.416775, "activity_10": 46.43365, "activity_20": 45.796365, "activity_30": 45.110774}, "trend_signal": 1, "fair_value": 38.866468, "relative_strength": 0.127892, "rate_of_change": 0.4706843358398537, "market_dynamics": 0.566344, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.485052, "high": 48.382784, "low": 47.485052, "close": 48.382784, "volume": 92552}, "trend_line": 44.389096, "activity_lines": {"activity_5": 47.076226, "activity_10": 46.806135, "activity_20": 46.117807, "activity_30": 45.382681}, "trend_signal": 1, "fair_value": 38.933262, "relative_strength": 0.503482, "rate_of_change": 0.5000585375519709, "market_dynamics": 0.479012, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.39713, "high": 48.577645, "low": 47.948502, "close": 48.534702, "volume": 81000}, "trend_line": 44.615653, "activity_lines": {"activity_5": 47.685329, "activity_10": 47.158224, "activity_20": 46.429876, "activity_30": 45.650139}, "trend_signal": 1, "fair_value": 39.000581, "relative_strength": 0.571902, "rate_of_change": 0.5103888576599975, "market_dynamics": 0.644043, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.321123, "high": 48.321123, "low": 46.449464, "close": 46.572974, "volume": 95796}, "trend_line": 44.778382, "activity_lines": {"activity_5": 47.511737, "activity_10": 47.107996, "activity_20": 46.526415, "activity_30": 45.776418}, "trend_signal": 1, "fair_value": 39.060373, "relative_strength": 0.697478, "rate_of_change": 0.36473521972209794, "market_dynamics": 0.530704, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.848498, "high": 48.074102, "low": 46.268948, "close": 48.043795, "volume": 130584}, "trend_line": 44.990451, "activity_lines": {"activity_5": 47.76214, "activity_10": 47.311889, "activity_20": 46.740031, "activity_30": 45.98709}, "trend_signal": 1, "fair_value": 39.130744, "relative_strength": -0.077039, "rate_of_change": 0.47359683518712137, "market_dynamics": 0.43528, "expectation": {"probability": 57.3142, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.074102, "high": 49.005182, "low": 47.960093, "close": 48.710657, "volume": 115567}, "trend_line": 45.201608, "activity_lines": {"activity_5": 48.059972, "activity_10": 47.606832, "activity_20": 46.992413, "activity_30": 46.227103}, "trend_signal": 1, "fair_value": 39.204091, "relative_strength": -0.044372, "rate_of_change": 0.46933737116793967, "market_dynamics": 0.303439, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.787081, "high": 49.369813, "low": 48.62468, "close": 49.045011, "volume": 124696}, "trend_line": 45.415154, "activity_lines": {"activity_5": 48.391981, "activity_10": 47.937433, "activity_20": 47.249023, "activity_30": 46.475065}, "trend_signal": 1, "fair_value": 39.282065, "relative_strength": 0.121465, "rate_of_change": 0.4724300958496895, "market_dynamics": 0.221362, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.930375, "high": 49.197859, "low": 48.557809, "close": 49.016352, "volume": 69854}, "trend_line": 45.627119, "activity_lines": {"activity_5": 48.670289, "activity_10": 48.22324, "activity_20": 47.478472, "activity_30": 46.7074}, "trend_signal": 1, "fair_value": 39.357372, "relative_strength": -0.169128, "rate_of_change": 0.4667274716276406, "market_dynamics": 0.362524, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.987693, "high": 49.956748, "low": 48.806187, "close": 49.790144, "volume": 79482}, "trend_line": 45.862001, "activity_lines": {"activity_5": 49.174418, "activity_10": 48.605857, "activity_20": 47.760828, "activity_30": 46.975982}, "trend_signal": 1, "fair_value": 39.43459, "relative_strength": 0.28159, "rate_of_change": 0.5147859543794534, "market_dynamics": 0.41703, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.981203, "high": 50.764548, "low": 49.866568, "close": 50.525723, "volume": 96471}, "trend_line": 46.09091, "activity_lines": {"activity_5": 49.709262, "activity_10": 49.045645, "activity_20": 48.088927, "activity_30": 47.276868}, "trend_signal": 1, "fair_value": 39.513193, "relative_strength": 0.925414, "rate_of_change": 0.4991256268997107, "market_dynamics": 0.567286, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.592594, "high": 50.678571, "low": 49.259953, "close": 49.723273, "volume": 91176}, "trend_line": 46.283277, "activity_lines": {"activity_5": 49.81116, "activity_10": 49.246718, "activity_20": 48.313688, "activity_30": 47.511214}, "trend_signal": 1, "fair_value": 39.586638, "relative_strength": 0.32152, "rate_of_change": 0.4173642915707181, "market_dynamics": 0.5853, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.000309, "high": 50.124498, "low": 49.045011, "close": 49.121435, "volume": 94973}, "trend_line": 46.474781, "activity_lines": {"activity_5": 49.644938, "activity_10": 49.298881, "activity_20": 48.460079, "activity_30": 47.694321}, "trend_signal": 1, "fair_value": 39.65178, "relative_strength": 0.53296, "rate_of_change": 0.4137649976686005, "market_dynamics": 0.592259, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.26473, "high": 51.002513, "low": 48.987693, "close": 50.840972, "volume": 88103}, "trend_line": 46.752559, "activity_lines": {"activity_5": 50.046801, "activity_10": 49.650256, "activity_20": 48.754142, "activity_30": 47.97601}, "trend_signal": 1, "fair_value": 39.727831, "relative_strength": -0.637041, "rate_of_change": 0.5976962000100611, "market_dynamics": 0.77455, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.041584, "high": 51.063556, "low": 49.852238, "close": 49.928949, "volume": 116225}, "trend_line": 47.025429, "activity_lines": {"activity_5": 50.023014, "activity_10": 49.793877, "activity_20": 48.93841, "activity_30": 48.180939}, "trend_signal": 1, "fair_value": 39.800746, "relative_strength": -0.313301, "rate_of_change": 0.583647196723509, "market_dynamics": 0.743031, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.942991, "high": 50.982643, "low": 49.780591, "close": 50.904977, "volume": 83005}, "trend_line": 47.294009, "activity_lines": {"activity_5": 50.315316, "activity_10": 50.05394, "activity_20": 49.196169, "activity_30": 48.431232}, "trend_signal": 1, "fair_value": 39.882288, "relative_strength": -0.003643, "rate_of_change": 0.5711377986578283, "market_dynamics": 0.737717, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.15622, "high": 51.390268, "low": 50.917396, "close": 51.326263, "volume": 46706}, "trend_line": 47.574511, "activity_lines": {"activity_5": 50.722763, "activity_10": 50.338579, "activity_20": 49.472517, "activity_30": 48.691378}, "trend_signal": 1, "fair_value": 39.967378, "relative_strength": -0.309898, "rate_of_change": 0.5931026062941682, "market_dynamics": 0.8557, "expectation": {"probability": 57.5516, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.232644, "high": 51.509681, "low": 51.051137, "close": 51.228441, "volume": 60085}, "trend_line": 47.81831, "activity_lines": {"activity_5": 50.990737, "activity_10": 50.557875, "activity_20": 49.720511, "activity_30": 48.927115}, "trend_signal": 1, "fair_value": 40.04326, "relative_strength": -1.300273, "rate_of_change": 0.5124571853192472, "market_dynamics": 0.683899, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.261303, "high": 51.261303, "low": 50.439747, "close": 50.637302, "volume": 87599}, "trend_line": 48.017854, "activity_lines": {"activity_5": 50.921198, "activity_10": 50.629993, "activity_20": 49.891441, "activity_30": 49.108986}, "trend_signal": 1, "fair_value": 40.118277, "relative_strength": -1.774616, "rate_of_change": 0.41729621979531073, "market_dynamics": 0.62063, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.697677, "high": 50.745442, "low": 48.834835, "close": 49.579118, "volume": 99927}, "trend_line": 48.180999, "activity_lines": {"activity_5": 50.512508, "activity_10": 50.480242, "activity_20": 49.942381, "activity_30": 49.209712}, "trend_signal": 1, "fair_value": 40.182144, "relative_strength": -1.946034, "rate_of_change": 0.33975904046024236, "market_dynamics": 0.245373, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.73133, "high": 50.618184, "low": 49.492072, "close": 50.137162, "volume": 101959}, "trend_line": 48.356457, "activity_lines": {"activity_5": 50.313156, "activity_10": 50.435791, "activity_20": 50.027419, "activity_30": 49.335916}, "trend_signal": 1, "fair_value": 40.246242, "relative_strength": -1.407801, "rate_of_change": 0.36416430468782723, "market_dynamics": -0.09786, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.644572, "high": 50.070648, "low": 49.220424, "close": 49.996808, "volume": 66356}, "trend_line": 48.512935, "activity_lines": {"activity_5": 50.118206, "activity_10": 50.372885, "activity_20": 50.076631, "activity_30": 49.441745}, "trend_signal": 1, "fair_value": 40.30859, "relative_strength": -1.08354, "rate_of_change": 0.32359277272939974, "market_dynamics": -0.541665, "expectation": {"probability": 56.7596, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.280794, "high": 50.719401, "low": 48.856043, "close": 48.952054, "volume": 80739}, "trend_line": 48.61994, "activity_lines": {"activity_5": 49.663635, "activity_10": 50.115051, "activity_20": 50.014699, "activity_30": 49.470076}, "trend_signal": 1, "fair_value": 40.364297, "relative_strength": -1.168045, "rate_of_change": 0.22057003972239755, "market_dynamics": -1.027041, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.642041, "high": 50.385385, "low": 48.642041, "close": 50.292458, "volume": 95281}, "trend_line": 48.762205, "activity_lines": {"activity_5": 49.807625, "activity_10": 50.104006, "activity_20": 50.077713, "activity_30": 49.57798}, "trend_signal": 1, "fair_value": 40.440393, "relative_strength": -1.307018, "rate_of_change": 0.29260628458200866, "market_dynamics": -1.00736, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.319353, "high": 51.254406, "low": 50.319353, "close": 50.996832, "volume": 94560}, "trend_line": 48.934053, "activity_lines": {"activity_5": 50.209395, "activity_10": 50.231002, "activity_20": 50.199441, "activity_30": 49.72215}, "trend_signal": 1, "fair_value": 40.516693, "relative_strength": -1.570909, "rate_of_change": 0.35242048631721457, "market_dynamics": -0.95533, "expectation": {"probability": 54.8074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.145838, "high": 50.916341, "low": 50.07836, "close": 50.258912, "volume": 84300}, "trend_line": 49.063251, "activity_lines": {"activity_5": 50.270679, "activity_10": 50.204415, "activity_20": 50.229824, "activity_30": 49.807624}, "trend_signal": 1, "fair_value": 40.585542, "relative_strength": -1.959614, "rate_of_change": 0.2640247273202618, "market_dynamics": -0.849754, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.461417, "high": 51.015051, "low": 49.307278, "close": 50.578565, "volume": 78222}, "trend_line": 49.171594, "activity_lines": {"activity_5": 50.430396, "activity_10": 50.247693, "activity_20": 50.280102, "activity_30": 49.905387}, "trend_signal": 1, "fair_value": 40.659218, "relative_strength": -1.162305, "rate_of_change": 0.22082311667442878, "market_dynamics": -0.667928, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.791699, "high": 51.774951, "low": 50.531427, "close": 51.654454, "volume": 79320}, "trend_line": 49.331143, "activity_lines": {"activity_5": 50.909959, "activity_10": 50.500182, "activity_20": 50.423951, "activity_30": 50.065571}, "trend_signal": 1, "fair_value": 40.743137, "relative_strength": -0.542924, "rate_of_change": 0.3244739228913311, "market_dynamics": -0.547672, "expectation": {"probability": 55.651, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.717112, "high": 52.131621, "low": 51.246116, "close": 51.283325, "volume": 80729}, "trend_line": 49.487157, "activity_lines": {"activity_5": 51.085653, "activity_10": 50.677447, "activity_20": 50.520029, "activity_30": 50.191518}, "trend_signal": 1, "fair_value": 40.824507, "relative_strength": 0.326907, "rate_of_change": 0.31625863605067106, "market_dynamics": -0.452007, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.553237, "high": 51.553237, "low": 50.150658, "close": 50.974854, "volume": 168874}, "trend_line": 49.667025, "activity_lines": {"activity_5": 51.092465, "activity_10": 50.786881, "activity_20": 50.575933, "activity_30": 50.287499}, "trend_signal": 1, "fair_value": 40.90543, "relative_strength": 0.654171, "rate_of_change": 0.3634639993564371, "market_dynamics": -0.284499, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.11945, "high": 51.157912, "low": 49.36502, "close": 50.188542, "volume": 93780}, "trend_line": 49.825947, "activity_lines": {"activity_5": 50.838638, "activity_10": 50.727972, "activity_20": 50.55131, "activity_30": 50.321145}, "trend_signal": 1, "fair_value": 40.987494, "relative_strength": 2.181012, "rate_of_change": 0.31997487266450303, "market_dynamics": -0.383212, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.528895, "high": 49.686023, "low": 47.848788, "close": 48.883034, "volume": 115688}, "trend_line": 49.870329, "activity_lines": {"activity_5": 50.154334, "activity_10": 50.430763, "activity_20": 50.403957, "activity_30": 50.260312}, "trend_signal": 1, "fair_value": 41.049672, "relative_strength": 1.790701, "rate_of_change": 0.08907407218973443, "market_dynamics": -0.596756, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.902313, "high": 49.644572, "low": 48.628817, "close": 49.074864, "volume": 148866}, "trend_line": 49.893398, "activity_lines": {"activity_5": 49.647008, "activity_10": 50.188684, "activity_20": 50.278875, "activity_30": 50.208992}, "trend_signal": 0, "fair_value": 41.108969, "relative_strength": 1.622522, "rate_of_change": 0.046257966335051776, "market_dynamics": -0.826681, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.462731, "high": 49.821508, "low": 48.100349, "close": 48.176565, "volume": 191557}, "trend_line": 49.881461, "activity_lines": {"activity_5": 49.012221, "activity_10": 49.781044, "activity_20": 50.068463, "activity_30": 50.098228}, "trend_signal": 0, "fair_value": 41.163421, "relative_strength": 1.219575, "rate_of_change": -0.023925009076343307, "market_dynamics": -1.056732, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.668847, "high": 48.919621, "low": 43.698059, "close": 43.790177, "volume": 146179}, "trend_line": 49.788701, "activity_lines": {"activity_5": 47.122423, "activity_10": 48.61435, "activity_20": 49.452987, "activity_30": 49.705242}, "trend_signal": 0, "fair_value": 41.191182, "relative_strength": 1.133217, "rate_of_change": -0.1859608723168682, "market_dynamics": -1.08674, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.20962, "high": 46.631303, "low": 41.753876, "close": 45.574365, "volume": 193277}, "trend_line": 49.706386, "activity_lines": {"activity_5": 46.306333, "activity_10": 47.903083, "activity_20": 49.036666, "activity_30": 49.433349}, "trend_signal": 0, "fair_value": 41.233921, "relative_strength": -0.420193, "rate_of_change": -0.1653286756768393, "market_dynamics": -1.063715, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.350099, "high": 46.546748, "low": 44.701665, "close": 45.312555, "volume": 68852}, "trend_line": 49.593116, "activity_lines": {"activity_5": 45.710584, "activity_10": 47.229389, "activity_20": 48.620795, "activity_30": 49.149877}, "trend_signal": 0, "fair_value": 41.278693, "relative_strength": 0.408085, "rate_of_change": -0.22787816438716743, "market_dynamics": -1.187012, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.808328, "high": 47.125736, "low": 43.877447, "close": 46.893113, "volume": 108606}, "trend_line": 49.521386, "activity_lines": {"activity_5": 45.87972, "activity_10": 46.938814, "activity_20": 48.384089, "activity_30": 48.975683}, "trend_signal": 0, "fair_value": 41.341247, "relative_strength": -0.657251, "rate_of_change": -0.1446370097011091, "market_dynamics": -1.238064, "expectation": {"probability": 56.002, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.9319, "high": 48.221557, "low": 46.369493, "close": 48.105197, "volume": 103838}, "trend_line": 49.491014, "activity_lines": {"activity_5": 46.598334, "activity_10": 46.955188, "activity_20": 48.283465, "activity_30": 48.884316}, "trend_signal": 0, "fair_value": 41.411058, "relative_strength": -0.985481, "rate_of_change": -0.06133107825374646, "market_dynamics": -1.20324, "expectation": {"probability": 56.1448, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.707633, "high": 48.318524, "low": 47.234145, "close": 47.974874, "volume": 67281}, "trend_line": 49.430505, "activity_lines": {"activity_5": 47.278265, "activity_10": 47.005652, "activity_20": 48.182486, "activity_30": 48.7865}, "trend_signal": 0, "fair_value": 41.483687, "relative_strength": -0.821949, "rate_of_change": -0.1222625990245487, "market_dynamics": -1.170365, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.200921, "high": 50.416884, "low": 49.045774, "close": 50.282294, "volume": 81820}, "trend_line": 49.422391, "activity_lines": {"activity_5": 48.448356, "activity_10": 47.530191, "activity_20": 48.308902, "activity_30": 48.841454}, "trend_signal": 0, "fair_value": 41.576304, "relative_strength": -1.258135, "rate_of_change": -0.01641496480766091, "market_dynamics": -0.795594, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.743935, "high": 50.471088, "low": 48.735481, "close": 49.148559, "volume": 91849}, "trend_line": 49.403234, "activity_lines": {"activity_5": 48.926673, "activity_10": 47.846892, "activity_20": 48.326651, "activity_30": 48.823788}, "trend_signal": 0, "fair_value": 41.648406, "relative_strength": -0.956196, "rate_of_change": -0.038761783095439206, "market_dynamics": -0.528837, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.530608, "high": 50.199679, "low": 49.414248, "close": 49.971419, "volume": 49744}, "trend_line": 49.431567, "activity_lines": {"activity_5": 49.423544, "activity_10": 48.308376, "activity_20": 48.426807, "activity_30": 48.860445}, "trend_signal": 0, "fair_value": 41.728809, "relative_strength": -1.023649, "rate_of_change": 0.05735049652823031, "market_dynamics": -0.274042, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.743935, "high": 51.043289, "low": 49.511215, "close": 50.77411, "volume": 60467}, "trend_line": 49.429338, "activity_lines": {"activity_5": 49.982758, "activity_10": 48.899503, "activity_20": 48.598556, "activity_30": 48.94706}, "trend_signal": 0, "fair_value": 41.825435, "relative_strength": -1.044428, "rate_of_change": -0.004509264292592251, "market_dynamics": 0.054537, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.023896, "high": 51.596, "low": 50.742789, "close": 50.792339, "volume": 81479}, "trend_line": 49.458118, "activity_lines": {"activity_5": 50.37012, "activity_10": 49.446716, "activity_20": 48.769747, "activity_30": 49.034996}, "trend_signal": 0, "fair_value": 41.934727, "relative_strength": -0.648173, "rate_of_change": 0.058224530540946326, "market_dynamics": 0.212741, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.072379, "high": 51.509117, "low": 50.824205, "close": 50.968722, "volume": 43035}, "trend_line": 49.460243, "activity_lines": {"activity_5": 50.628446, "activity_10": 49.898687, "activity_20": 48.95871, "activity_30": 49.132454}, "trend_signal": 0, "fair_value": 42.033751, "relative_strength": -0.147038, "rate_of_change": 0.0042965646205937085, "market_dynamics": 0.394025, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.976441, "high": 52.881828, "low": 50.807106, "close": 52.665787, "volume": 113848}, "trend_line": 49.504893, "activity_lines": {"activity_5": 51.406699, "activity_10": 50.561136, "activity_20": 49.305919, "activity_30": 49.339264}, "trend_signal": 0, "fair_value": 42.146763, "relative_strength": -0.292106, "rate_of_change": 0.09027452614821221, "market_dynamics": 0.646046, "expectation": {"probability": 57.0971, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.774345, "high": 54.062973, "low": 52.598463, "close": 54.029458, "volume": 76345}, "trend_line": 49.598261, "activity_lines": {"activity_5": 52.405026, "activity_10": 51.33783, "activity_20": 49.773062, "activity_30": 49.631171}, "trend_signal": 1, "fair_value": 42.266328, "relative_strength": 0.544509, "rate_of_change": 0.1886035790441929, "market_dynamics": 0.799104, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.751467, "high": 54.318197, "low": 53.350847, "close": 54.01529, "volume": 88842}, "trend_line": 49.71086, "activity_lines": {"activity_5": 53.128095, "activity_10": 51.982196, "activity_20": 50.227546, "activity_30": 49.916141}, "trend_signal": 1, "fair_value": 42.386436, "relative_strength": 0.771717, "rate_of_change": 0.22702207240692548, "market_dynamics": 0.944911, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.819865, "high": 54.376825, "low": 53.394817, "close": 54.034832, "volume": 55391}, "trend_line": 49.859384, "activity_lines": {"activity_5": 53.641599, "activity_10": 52.522659, "activity_20": 50.670882, "activity_30": 50.195107}, "trend_signal": 1, "fair_value": 42.502236, "relative_strength": 0.179513, "rate_of_change": 0.29877576046763604, "market_dynamics": 1.032489, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.240028, "high": 54.933784, "low": 53.917577, "close": 54.797573, "volume": 98372}, "trend_line": 50.014731, "activity_lines": {"activity_5": 54.193184, "activity_10": 53.091621, "activity_20": 51.172288, "activity_30": 50.513699}, "trend_signal": 1, "fair_value": 42.61688, "relative_strength": 0.090101, "rate_of_change": 0.31157023520386656, "market_dynamics": 1.11488, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.972869, "high": 54.972869, "low": 53.13588, "close": 53.384069, "volume": 95693}, "trend_line": 50.12764, "activity_lines": {"activity_5": 54.018345, "activity_10": 53.321487, "activity_20": 51.517128, "activity_30": 50.731076}, "trend_signal": 1, "fair_value": 42.722693, "relative_strength": -0.063317, "rate_of_change": 0.22575148909628628, "market_dynamics": 1.138233, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.5365, "high": 54.928801, "low": 53.5365, "close": 54.8605, "volume": 113976}, "trend_line": 50.324588, "activity_lines": {"activity_5": 54.287763, "activity_10": 53.742785, "activity_20": 51.981146, "activity_30": 51.036422}, "trend_signal": 1, "fair_value": 42.830717, "relative_strength": 0.212781, "rate_of_change": 0.39289302269167076, "market_dynamics": 1.2067, "expectation": {"probability": 55.9813, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.894699, "high": 56.057474, "low": 54.728588, "close": 55.422345, "volume": 80279}, "trend_line": 50.495584, "activity_lines": {"activity_5": 54.689061, "activity_10": 54.177344, "activity_20": 52.471123, "activity_30": 51.36531}, "trend_signal": 1, "fair_value": 42.943552, "relative_strength": 0.270224, "rate_of_change": 0.33978618960576956, "market_dynamics": 1.328326, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.451659, "high": 56.182936, "low": 54.816529, "close": 56.106135, "volume": 101409}, "trend_line": 50.665894, "activity_lines": {"activity_5": 55.224484, "activity_10": 54.651716, "activity_20": 52.991718, "activity_30": 51.727281}, "trend_signal": 1, "fair_value": 43.070211, "relative_strength": 1.217612, "rate_of_change": 0.3372770181249921, "market_dynamics": 1.362646, "expectation": {"probability": 57.4842, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.135644, "high": 56.272441, "low": 55.842507, "close": 55.986926, "volume": 60509}, "trend_line": 50.856828, "activity_lines": {"activity_5": 55.582085, "activity_10": 55.007798, "activity_20": 53.442314, "activity_30": 52.070573}, "trend_signal": 1, "fair_value": 43.20313, "relative_strength": 1.051825, "rate_of_change": 0.37684916800244084, "market_dynamics": 1.447609, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.578684, "high": 56.692603, "low": 55.226921, "close": 56.016533, "volume": 49851}, "trend_line": 51.038094, "activity_lines": {"activity_5": 55.870264, "activity_10": 55.278024, "activity_20": 53.846145, "activity_30": 52.403457}, "trend_signal": 1, "fair_value": 43.329273, "relative_strength": 0.779248, "rate_of_change": 0.35642411673807267, "market_dynamics": 1.376479, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.096559, "high": 56.933268, "low": 55.744795, "close": 56.716836, "volume": 56218}, "trend_line": 51.20684, "activity_lines": {"activity_5": 56.21638, "activity_10": 55.614655, "activity_20": 54.2657, "activity_30": 52.769828}, "trend_signal": 1, "fair_value": 43.469214, "relative_strength": 0.466814, "rate_of_change": 0.3306275504723956, "market_dynamics": 1.338007, "expectation": {"probability": 58.1205, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.780544, "high": 57.296535, "low": 56.643747, "close": 57.283566, "volume": 60618}, "trend_line": 51.406848, "activity_lines": {"activity_5": 56.627651, "activity_10": 56.005466, "activity_20": 54.69245, "activity_30": 53.161874}, "trend_signal": 1, "fair_value": 43.622882, "relative_strength": 0.242565, "rate_of_change": 0.39058844482494304, "market_dynamics": 1.268541, "expectation": {"probability": 58.8082, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.178641, "high": 57.855451, "low": 56.726713, "close": 57.209097, "volume": 75217}, "trend_line": 51.614656, "activity_lines": {"activity_5": 56.890017, "activity_10": 56.323315, "activity_20": 55.068402, "activity_30": 53.536213}, "trend_signal": 1, "fair_value": 43.783846, "relative_strength": 0.406043, "rate_of_change": 0.40424186287398906, "market_dynamics": 1.185122, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.551972, "high": 58.4853, "low": 57.100045, "close": 58.18526, "volume": 108132}, "trend_line": 51.881213, "activity_lines": {"activity_5": 57.404239, "activity_10": 56.760933, "activity_20": 55.493348, "activity_30": 53.960123}, "trend_signal": 1, "fair_value": 43.947064, "relative_strength": 0.983378, "rate_of_change": 0.5164366493114009, "market_dynamics": 1.27875, "expectation": {"probability": 58.6339, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.337933, "high": 58.337933, "low": 56.377943, "close": 56.381087, "volume": 117650}, "trend_line": 52.131148, "activity_lines": {"activity_5": 57.170516, "activity_10": 56.808926, "activity_20": 55.708836, "activity_30": 54.250437}, "trend_signal": 1, "fair_value": 44.099298, "relative_strength": 0.291777, "rate_of_change": 0.4817447117128905, "market_dynamics": 1.091298, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.178641, "high": 57.915381, "low": 56.39268, "close": 57.391832, "volume": 65414}, "trend_line": 52.408381, "activity_lines": {"activity_5": 57.249403, "activity_10": 56.986199, "activity_20": 55.986144, "activity_30": 54.589836}, "trend_signal": 1, "fair_value": 44.249541, "relative_strength": 0.367111, "rate_of_change": 0.5317991462608792, "market_dynamics": 0.821818, "expectation": {"probability": 58.2179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.610919, "high": 58.829158, "low": 57.590288, "close": 58.667054, "volume": 104950}, "trend_line": 52.758063, "activity_lines": {"activity_5": 57.708365, "activity_10": 57.349307, "activity_20": 56.349567, "activity_30": 54.993622}, "trend_signal": 1, "fair_value": 44.397111, "relative_strength": 0.65549, "rate_of_change": 0.667225343213715, "market_dynamics": 0.782149, "expectation": {"probability": 58.8143, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.947052, "high": 59.831258, "low": 58.686703, "close": 58.944989, "volume": 96972}, "trend_line": 53.263224, "activity_lines": {"activity_5": 58.167739, "activity_10": 57.703954, "activity_20": 56.701874, "activity_30": 55.392778}, "trend_signal": 1, "fair_value": 44.551103, "relative_strength": 0.433519, "rate_of_change": 0.9575048272716173, "market_dynamics": 0.616433, "expectation": {"probability": 59.2109, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.104244, "high": 59.104244, "low": 57.384955, "close": 58.106369, "volume": 128843}, "trend_line": 53.680957, "activity_lines": {"activity_5": 58.231848, "activity_10": 57.854508, "activity_20": 56.935491, "activity_30": 55.705239}, "trend_signal": 1, "fair_value": 44.687363, "relative_strength": 0.627968, "rate_of_change": 0.7842803507350556, "market_dynamics": 0.688857, "expectation": {"probability": 59.2556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.514774, "high": 59.456944, "low": 58.141442, "close": 58.592387, "volume": 92598}, "trend_line": 54.123618, "activity_lines": {"activity_5": 58.463221, "activity_10": 58.054895, "activity_20": 57.181406, "activity_30": 56.022106}, "trend_signal": 1, "fair_value": 44.826913, "relative_strength": 1.303654, "rate_of_change": 0.8246145835291294, "market_dynamics": 0.753181, "expectation": {"probability": 59.399, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.504949, "high": 59.005999, "low": 57.198191, "close": 57.910075, "volume": 103972}, "trend_line": 54.49085, "activity_lines": {"activity_5": 58.319737, "activity_10": 58.084391, "activity_20": 57.334117, "activity_30": 56.266393}, "trend_signal": 1, "fair_value": 44.95794, "relative_strength": 2.052914, "rate_of_change": 0.6785060082273164, "market_dynamics": 0.512098, "expectation": {"probability": 59.1234, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.259337, "high": 59.919679, "low": 58.082495, "close": 59.775357, "volume": 63390}, "trend_line": 54.879856, "activity_lines": {"activity_5": 58.763465, "activity_10": 58.431333, "activity_20": 57.645995, "activity_30": 56.607329}, "trend_signal": 1, "fair_value": 45.098634, "relative_strength": 1.556621, "rate_of_change": 0.7138923323823997, "market_dynamics": 0.363461, "expectation": {"probability": 58.6903, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.68389, "high": 60.548447, "low": 59.516972, "close": 60.214414, "volume": 106454}, "trend_line": 55.28784, "activity_lines": {"activity_5": 59.279658, "activity_10": 58.812799, "activity_20": 57.97226, "activity_30": 56.951494}, "trend_signal": 1, "fair_value": 45.248349, "relative_strength": 1.902268, "rate_of_change": 0.7434130293636451, "market_dynamics": 0.377253, "expectation": {"probability": 59.3769, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.283185, "high": 60.892305, "low": 59.98845, "close": 60.391255, "volume": 135404}, "trend_line": 55.624806, "activity_lines": {"activity_5": 59.770169, "activity_10": 59.171776, "activity_20": 58.285939, "activity_30": 57.280747}, "trend_signal": 1, "fair_value": 45.403427, "relative_strength": 2.704523, "rate_of_change": 0.6094757906982743, "market_dynamics": 0.522847, "expectation": {"probability": 60.1218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.803884, "high": 60.803884, "low": 59.276173, "close": 59.781153, "volume": 157852}, "trend_line": 55.979226, "activity_lines": {"activity_5": 59.904988, "activity_10": 59.379716, "activity_20": 58.514877, "activity_30": 57.548898}, "trend_signal": 1, "fair_value": 45.554128, "relative_strength": 1.476944, "rate_of_change": 0.6371617727529648, "market_dynamics": 0.667076, "expectation": {"probability": 59.9871, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.958955, "high": 60.88748, "low": 59.924383, "close": 60.777835, "volume": 95303}, "trend_line": 56.33944, "activity_lines": {"activity_5": 60.292782, "activity_10": 59.707052, "activity_20": 58.808275, "activity_30": 57.858486}, "trend_signal": 1, "fair_value": 45.711451, "relative_strength": 1.652982, "rate_of_change": 0.6434779930683684, "market_dynamics": 0.70702, "expectation": {"probability": 60.2549, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.60102, "high": 60.708689, "low": 60.225659, "close": 60.571386, "volume": 102298}, "trend_line": 56.666015, "activity_lines": {"activity_5": 60.420577, "activity_10": 59.935288, "activity_20": 59.053833, "activity_30": 58.131515}, "trend_signal": 1, "fair_value": 45.861447, "relative_strength": 2.293529, "rate_of_change": 0.5796560988181605, "market_dynamics": 0.591127, "expectation": {"probability": 59.9871, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.749189, "high": 61.114672, "low": 60.41334, "close": 61.063603, "volume": 119933}, "trend_line": 57.008391, "activity_lines": {"activity_5": 60.659375, "activity_10": 60.218394, "activity_20": 59.32175, "activity_30": 58.41523}, "trend_signal": 1, "fair_value": 46.011392, "relative_strength": 1.445336, "rate_of_change": 0.6041998894752023, "market_dynamics": 0.492946, "expectation": {"probability": 59.4044, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.759067, "high": 61.124451, "low": 60.50718, "close": 60.768945, "volume": 79369}, "trend_line": 57.335065, "activity_lines": {"activity_5": 60.743341, "activity_10": 60.409405, "activity_20": 59.537997, "activity_30": 58.657846}, "trend_signal": 1, "fair_value": 46.16303, "relative_strength": 1.246656, "rate_of_change": 0.5730279249593222, "market_dynamics": 0.477283, "expectation": {"probability": 59.9871, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.265171, "high": 60.946747, "low": 59.563839, "close": 60.640532, "volume": 78284}, "trend_line": 57.60089, "activity_lines": {"activity_5": 60.759324, "activity_10": 60.528658, "activity_20": 59.719243, "activity_30": 58.871102}, "trend_signal": 1, "fair_value": 46.309855, "relative_strength": 1.318854, "rate_of_change": 0.46363425244220013, "market_dynamics": 0.338979, "expectation": {"probability": 59.1481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.808456, "high": 61.697469, "low": 60.60102, "close": 61.411009, "volume": 81697}, "trend_line": 57.846941, "activity_lines": {"activity_5": 60.97484, "activity_10": 60.750758, "activity_20": 59.951848, "activity_30": 59.116916}, "trend_signal": 1, "fair_value": 46.458296, "relative_strength": 2.103588, "rate_of_change": 0.42716527470322313, "market_dynamics": 0.274303, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.262841, "high": 62.290144, "low": 60.857846, "close": 62.290144, "volume": 110875}, "trend_line": 58.12277, "activity_lines": {"activity_5": 61.44119, "activity_10": 61.069048, "activity_20": 60.245827, "activity_30": 59.403575}, "trend_signal": 1, "fair_value": 46.615754, "relative_strength": 3.652602, "rate_of_change": 0.476825559367092, "market_dynamics": 0.283726, "expectation": {"probability": 59.3427, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.211121, "high": 62.566726, "low": 60.828212, "close": 61.193695, "volume": 90336}, "trend_line": 58.361399, "activity_lines": {"activity_5": 61.427472, "activity_10": 61.142261, "activity_20": 60.411542, "activity_30": 59.601699}, "trend_signal": 1, "fair_value": 46.766184, "relative_strength": 3.060758, "rate_of_change": 0.4105602675164931, "market_dynamics": 0.079207, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.164061, "high": 61.88021, "low": 60.852907, "close": 61.821832, "volume": 74886}, "trend_line": 58.595541, "activity_lines": {"activity_5": 61.614461, "activity_10": 61.311875, "activity_20": 60.618105, "activity_30": 59.824953}, "trend_signal": 1, "fair_value": 46.926877, "relative_strength": 2.886351, "rate_of_change": 0.40119326131986405, "market_dynamics": 0.032241, "expectation": {"probability": 60.1032, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.756736, "high": 61.983928, "low": 61.025771, "close": 61.104794, "volume": 112450}, "trend_line": 58.852898, "activity_lines": {"activity_5": 61.492245, "activity_10": 61.325107, "activity_20": 60.739062, "activity_30": 59.98684}, "trend_signal": 1, "fair_value": 47.07965, "relative_strength": 2.151579, "rate_of_change": 0.43920918828961075, "market_dynamics": -0.103051, "expectation": {"probability": 60.1122, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.709677, "high": 61.377721, "low": 59.514449, "close": 59.860176, "volume": 171732}, "trend_line": 59.019554, "activity_lines": {"activity_5": 60.924206, "activity_10": 61.08798, "activity_20": 60.71899, "activity_30": 60.051826}, "trend_signal": 1, "fair_value": 47.235579, "relative_strength": 2.07708, "rate_of_change": 0.2831738209391084, "market_dynamics": -0.532744, "expectation": {"probability": 60.0421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.297135, "high": 60.541753, "low": 58.783483, "close": 58.783483, "volume": 85825}, "trend_line": 59.131592, "activity_lines": {"activity_5": 60.100657, "activity_10": 60.671775, "activity_20": 60.584622, "activity_30": 60.036595}, "trend_signal": 1, "fair_value": 47.384064, "relative_strength": 1.748344, "rate_of_change": 0.18983200042480547, "market_dynamics": -0.817536, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.36628, "high": 59.85583, "low": 57.394471, "close": 57.588552, "volume": 53115}, "trend_line": 59.181006, "activity_lines": {"activity_5": 59.112576, "activity_10": 60.070817, "activity_20": 60.335896, "activity_30": 59.937044}, "trend_signal": 0, "fair_value": 47.522441, "relative_strength": 1.490048, "rate_of_change": 0.08356615867876302, "market_dynamics": -1.128361, "expectation": {"probability": 61.349, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.164633, "high": 58.760888, "low": 56.952249, "close": 56.991999, "volume": 139368}, "trend_line": 59.214508, "activity_lines": {"activity_5": 58.165987, "activity_10": 59.424577, "activity_20": 60.036815, "activity_30": 59.795818}, "trend_signal": 0, "fair_value": 47.648521, "relative_strength": 2.683039, "rate_of_change": 0.056609379029490814, "market_dynamics": -1.278984, "expectation": {"probability": 58.8486, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.777068, "high": 59.03914, "low": 56.82306, "close": 58.790998, "volume": 144754}, "trend_line": 59.30699, "activity_lines": {"activity_5": 58.141052, "activity_10": 59.1741, "activity_20": 59.914374, "activity_30": 59.768495}, "trend_signal": 0, "fair_value": 47.78572, "relative_strength": 2.368417, "rate_of_change": 0.15618131961849085, "market_dynamics": -1.244696, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.840388, "high": 60.917342, "low": 58.577042, "close": 60.649027, "volume": 87936}, "trend_line": 59.438064, "activity_lines": {"activity_5": 58.889714, "activity_10": 59.295074, "activity_20": 59.967942, "activity_30": 59.855078}, "trend_signal": 0, "fair_value": 47.931771, "relative_strength": 1.865551, "rate_of_change": 0.2210093616283648, "market_dynamics": -1.070252, "expectation": {"probability": 58.7538, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.360837, "high": 63.093671, "low": 60.132273, "close": 62.81045, "volume": 89305}, "trend_line": 59.622293, "activity_lines": {"activity_5": 60.30626, "activity_10": 59.822889, "activity_20": 60.214317, "activity_30": 60.072651}, "trend_signal": 1, "fair_value": 48.092912, "relative_strength": 0.907538, "rate_of_change": 0.3099512124082675, "market_dynamics": -0.71687, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.706105, "high": 62.994295, "low": 62.015444, "close": 62.353321, "volume": 80424}, "trend_line": 59.793767, "activity_lines": {"activity_5": 61.301965, "activity_10": 60.258129, "activity_20": 60.402704, "activity_30": 60.248846}, "trend_signal": 1, "fair_value": 48.250182, "relative_strength": -0.38624, "rate_of_change": 0.28760047856596765, "market_dynamics": -0.491474, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.27879, "high": 63.371923, "low": 61.964862, "close": 63.024108, "volume": 44794}, "trend_line": 59.955062, "activity_lines": {"activity_5": 62.203615, "activity_10": 60.794246, "activity_20": 60.644789, "activity_30": 60.457256}, "trend_signal": 1, "fair_value": 48.415105, "relative_strength": -0.287164, "rate_of_change": 0.2697521967465196, "market_dynamics": -0.272477, "expectation": {"probability": 58.544, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.97442, "high": 63.87387, "low": 62.189351, "close": 63.87387, "volume": 77848}, "trend_line": 60.204821, "activity_lines": {"activity_5": 62.986378, "activity_10": 61.463006, "activity_20": 60.955267, "activity_30": 60.710082}, "trend_signal": 1, "fair_value": 48.588183, "relative_strength": -1.280868, "rate_of_change": 0.4165770022888217, "market_dynamics": 0.005635, "expectation": {"probability": 59.7704, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.580612, "high": 64.867528, "low": 63.292422, "close": 64.170407, "volume": 91953}, "trend_line": 60.430774, "activity_lines": {"activity_5": 63.529129, "activity_10": 62.135335, "activity_20": 61.274497, "activity_30": 60.965926}, "trend_signal": 1, "fair_value": 48.761887, "relative_strength": -1.057029, "rate_of_change": 0.3753071535583454, "market_dynamics": 0.178829, "expectation": {"probability": 59.9139, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.355743, "high": 65.538315, "low": 63.789301, "close": 65.270099, "volume": 55665}, "trend_line": 60.650875, "activity_lines": {"activity_5": 64.203685, "activity_10": 62.92924, "activity_20": 61.682305, "activity_30": 61.278141}, "trend_signal": 1, "fair_value": 48.944738, "relative_strength": -0.271695, "rate_of_change": 0.36422005781358957, "market_dynamics": 0.370973, "expectation": {"probability": 60.6295, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.448876, "high": 66.820262, "low": 64.971873, "close": 66.671198, "volume": 81165}, "trend_line": 60.908416, "activity_lines": {"activity_5": 65.181297, "activity_10": 63.859952, "activity_20": 62.201176, "activity_30": 61.666549}, "trend_signal": 1, "fair_value": 49.132393, "relative_strength": 0.357113, "rate_of_change": 0.4246286636425334, "market_dynamics": 0.616276, "expectation": {"probability": 60.2611, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.701011, "high": 67.257515, "low": 65.453845, "close": 65.472925, "volume": 82226}, "trend_line": 61.153968, "activity_lines": {"activity_5": 65.471627, "activity_10": 64.407657, "activity_20": 62.579223, "activity_30": 61.961033}, "trend_signal": 1, "fair_value": 49.311484, "relative_strength": 1.015335, "rate_of_change": 0.4031495417644688, "market_dynamics": 0.718794, "expectation": {"probability": 59.7716, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.015318, "high": 66.015318, "low": 64.276242, "close": 65.601617, "volume": 80581}, "trend_line": 61.387609, "activity_lines": {"activity_5": 65.641599, "activity_10": 64.824562, "activity_20": 62.947127, "activity_30": 62.247978}, "trend_signal": 1, "fair_value": 49.48554, "relative_strength": 0.588256, "rate_of_change": 0.38205370418481865, "market_dynamics": 0.782068, "expectation": {"probability": 59.8496, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.124632, "high": 66.401393, "low": 65.02, "close": 65.27, "volume": 60427}, "trend_line": 61.632939, "activity_lines": {"activity_5": 65.585849, "activity_10": 65.057343, "activity_20": 63.259823, "activity_30": 62.498455}, "trend_signal": 1, "fair_value": 49.663168, "relative_strength": -0.856746, "rate_of_change": 0.3996409112464418, "market_dynamics": 0.774451, "expectation": {"probability": 61.6373, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.27, "high": 65.51, "low": 63.92, "close": 64.33, "volume": 106024}, "trend_line": 61.784761, "activity_lines": {"activity_5": 65.14346, "activity_10": 65.035198, "activity_20": 63.46462, "activity_30": 62.672459}, "trend_signal": 1, "fair_value": 49.827766, "relative_strength": 0.058641, "rate_of_change": 0.2463325657729916, "market_dynamics": 0.741223, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.55, "high": 65.9, "low": 64.5, "close": 65.7281, "volume": 69317}, "trend_line": 61.96855, "activity_lines": {"activity_5": 65.229777, "activity_10": 65.239624, "activity_20": 63.792856, "activity_30": 62.926868}, "trend_signal": 1, "fair_value": 50.004354, "relative_strength": 0.046246, "rate_of_change": 0.29746655490015944, "market_dynamics": 0.73064, "expectation": {"probability": 59.8201, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.88, "high": 67.13, "low": 65.73, "close": 66.9308, "volume": 83261}, "trend_line": 62.186535, "activity_lines": {"activity_5": 65.779868, "activity_10": 65.601364, "activity_20": 64.214041, "activity_30": 63.247013}, "trend_signal": 1, "fair_value": 50.183962, "relative_strength": 0.480789, "rate_of_change": 0.3517671463992602, "market_dynamics": 0.828529, "expectation": {"probability": 59.8201, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11566264-df75-4fbc-90fb-ad0afedf5391/", "share_image": "https://sharemaestro.com/terminal/11566264-df75-4fbc-90fb-ad0afedf5391/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}