{"ticker": {"uuid": "11576bdf-53a6-4b77-824c-e7a4c19510ea", "symbol": "WOMN", "name": "IMPACT SHARES WOMEN'S EMPOWERMENT ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WOMN rose 8.16%, moving from 39.85 to 43.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.67 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 58.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.10"}, {"label": "12-Week Change", "value": "8.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.64%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.67"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 43.0983, "low": 42.52, "close": 43.0983, "volume": 17911}, "trend_line": 41.205247, "activity_lines": {"activity_5": 42.68876, "activity_10": 42.160276, "activity_20": 41.465443, "activity_30": 41.36904}, "trend_signal": 1, "fair_value": 36.675703, "relative_strength": -6.665789, "rate_of_change": 0.18980145663743228, "market_dynamics": 0.673749, "expectation": {"probability": 58.6437, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.466542, "high": 28.774496, "low": 28.399177, "close": 28.6568, "volume": 75088}, "trend_line": 26.990247, "activity_lines": {"activity_5": 28.27288, "activity_10": 27.951229, "activity_20": 27.489955, "activity_30": 27.242362}, "trend_signal": 1, "fair_value": 26.891956, "relative_strength": -1.032711, "rate_of_change": 0.2115971343532607, "market_dynamics": 1.278305, "expectation": {"probability": 62.7477, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.695159, "high": 29.765784, "low": 28.695159, "close": 29.4867, "volume": 16507}, "trend_line": 27.08081, "activity_lines": {"activity_5": 28.759893, "activity_10": 28.265884, "activity_20": 27.705454, "activity_30": 27.403423}, "trend_signal": 1, "fair_value": 26.959486, "relative_strength": -0.695796, "rate_of_change": 0.3355397229228747, "market_dynamics": 1.483484, "expectation": {"probability": 63.0522, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.202767, "high": 29.342309, "low": 29.0434, "close": 29.0434, "volume": 8292}, "trend_line": 27.141947, "activity_lines": {"activity_5": 28.949013, "activity_10": 28.460744, "activity_20": 27.867248, "activity_30": 27.530042}, "trend_signal": 1, "fair_value": 27.027073, "relative_strength": -0.730364, "rate_of_change": 0.2257576490511128, "market_dynamics": 1.582011, "expectation": {"probability": 62.238, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.23658, "high": 29.64184, "low": 28.927811, "close": 29.5962, "volume": 21974}, "trend_line": 27.211757, "activity_lines": {"activity_5": 29.232547, "activity_10": 28.728227, "activity_20": 28.073846, "activity_30": 27.688381}, "trend_signal": 1, "fair_value": 27.093717, "relative_strength": -1.074313, "rate_of_change": 0.25720336127692084, "market_dynamics": 1.67113, "expectation": {"probability": 62.8524, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.632152, "high": 29.680493, "low": 29.217339, "close": 29.2459, "volume": 13883}, "trend_line": 27.297933, "activity_lines": {"activity_5": 29.291647, "activity_10": 28.894278, "activity_20": 28.23511, "activity_30": 27.819616}, "trend_signal": 1, "fair_value": 27.154696, "relative_strength": -1.139644, "rate_of_change": 0.3166866439385072, "market_dynamics": 1.587963, "expectation": {"probability": 61.6819, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.331176, "high": 30.288362, "low": 29.331176, "close": 30.0756, "volume": 4032}, "trend_line": 27.424947, "activity_lines": {"activity_5": 29.58158, "activity_10": 29.182835, "activity_20": 28.464637, "activity_30": 27.99882}, "trend_signal": 1, "fair_value": 27.21843, "relative_strength": -0.718155, "rate_of_change": 0.46528797619951323, "market_dynamics": 1.523797, "expectation": {"probability": 62.0383, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.191827, "high": 30.674279, "low": 30.047092, "close": 30.462, "volume": 16490}, "trend_line": 27.566083, "activity_lines": {"activity_5": 29.905727, "activity_10": 29.492724, "activity_20": 28.713622, "activity_30": 28.194759}, "trend_signal": 1, "fair_value": 27.284227, "relative_strength": -0.053285, "rate_of_change": 0.5146263363790621, "market_dynamics": 1.552345, "expectation": {"probability": 62.1132, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.558499, "high": 30.896215, "low": 30.365518, "close": 30.8114, "volume": 16612}, "trend_line": 27.745917, "activity_lines": {"activity_5": 30.28132, "activity_10": 29.807464, "activity_20": 28.978914, "activity_30": 28.404135}, "trend_signal": 1, "fair_value": 27.351854, "relative_strength": 0.054759, "rate_of_change": 0.6523741512350507, "market_dynamics": 1.510157, "expectation": {"probability": 63.2089, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.848006, "high": 30.963795, "low": 30.154239, "close": 30.2598, "volume": 3337}, "trend_line": 27.887587, "activity_lines": {"activity_5": 30.35518, "activity_10": 29.965262, "activity_20": 29.167233, "activity_30": 28.566321}, "trend_signal": 1, "fair_value": 27.409576, "relative_strength": 0.489045, "rate_of_change": 0.510597649376668, "market_dynamics": 1.446911, "expectation": {"probability": 62.8123, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.519958, "high": 30.568686, "low": 29.950664, "close": 30.0624, "volume": 9630}, "trend_line": 28.000317, "activity_lines": {"activity_5": 30.319, "activity_10": 30.04574, "activity_20": 29.316083, "activity_30": 28.706631}, "trend_signal": 1, "fair_value": 27.462671, "relative_strength": 0.092897, "rate_of_change": 0.4042300253514193, "market_dynamics": 1.332622, "expectation": {"probability": 61.8844, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.355915, "high": 30.355915, "low": 29.468203, "close": 29.5865, "volume": 10528}, "trend_line": 28.103633, "activity_lines": {"activity_5": 30.069753, "activity_10": 30.012373, "activity_20": 29.401415, "activity_30": 28.808966}, "trend_signal": 1, "fair_value": 27.511409, "relative_strength": 0.570595, "rate_of_change": 0.36898153688759855, "market_dynamics": 1.052832, "expectation": {"probability": 60.8479, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.624895, "high": 30.182224, "low": 29.608105, "close": 29.8557, "volume": 11439}, "trend_line": 28.19634, "activity_lines": {"activity_5": 29.942847, "activity_10": 30.011047, "activity_20": 29.501049, "activity_30": 28.922002}, "trend_signal": 1, "fair_value": 27.55683, "relative_strength": 0.678353, "rate_of_change": 0.32987550043797104, "market_dynamics": 0.717362, "expectation": {"probability": 60.3059, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.892763, "high": 30.732231, "low": 29.892763, "close": 30.6066, "volume": 9580}, "trend_line": 28.30335, "activity_lines": {"activity_5": 30.10666, "activity_10": 30.13954, "activity_20": 29.660174, "activity_30": 29.077503}, "trend_signal": 1, "fair_value": 27.613101, "relative_strength": 0.632089, "rate_of_change": 0.3795173416124183, "market_dynamics": 0.557094, "expectation": {"probability": 61.2096, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.664702, "high": 30.664702, "low": 30.095504, "close": 30.1836, "volume": 10010}, "trend_line": 28.406737, "activity_lines": {"activity_5": 30.143127, "activity_10": 30.162702, "activity_20": 29.764267, "activity_30": 29.198809}, "trend_signal": 1, "fair_value": 27.669901, "relative_strength": 0.498105, "rate_of_change": 0.3652818482617834, "market_dynamics": 0.278542, "expectation": {"probability": 61.9523, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.259452, "high": 30.539853, "low": 29.564719, "close": 30.0904, "volume": 41861}, "trend_line": 28.510177, "activity_lines": {"activity_5": 30.153607, "activity_10": 30.158238, "activity_20": 29.846802, "activity_30": 29.307433}, "trend_signal": 1, "fair_value": 27.726616, "relative_strength": 0.313237, "rate_of_change": 0.36413897168125675, "market_dynamics": 0.188917, "expectation": {"probability": 61.8844, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.037527, "high": 30.230412, "low": 29.3399, "close": 29.3399, "volume": 15009}, "trend_line": 28.607047, "activity_lines": {"activity_5": 29.912053, "activity_10": 30.001965, "activity_20": 29.846414, "activity_30": 29.360963}, "trend_signal": 1, "fair_value": 27.777496, "relative_strength": 0.73297, "rate_of_change": 0.33977340793079847, "market_dynamics": -0.064232, "expectation": {"probability": 62.2925, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.413897, "high": 29.559031, "low": 28.947145, "close": 29.0678, "volume": 15842}, "trend_line": 28.67936, "activity_lines": {"activity_5": 29.59624, "activity_10": 29.809596, "activity_20": 29.810803, "activity_30": 29.390689}, "trend_signal": 1, "fair_value": 27.824079, "relative_strength": 0.485008, "rate_of_change": 0.25278037261237635, "market_dynamics": -0.395936, "expectation": {"probability": 61.3412, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.191302, "high": 29.191302, "low": 28.543037, "close": 29.1526, "volume": 13575}, "trend_line": 28.795147, "activity_lines": {"activity_5": 29.36122, "activity_10": 29.657995, "activity_20": 29.774539, "activity_30": 29.421221}, "trend_signal": 1, "fair_value": 27.862606, "relative_strength": 0.297705, "rate_of_change": 0.40372937192462094, "market_dynamics": -0.598708, "expectation": {"probability": 61.0636, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.036507, "high": 29.554152, "low": 29.017155, "close": 29.2276, "volume": 3639}, "trend_line": 28.90542, "activity_lines": {"activity_5": 29.248133, "activity_10": 29.550189, "activity_20": 29.73848, "activity_30": 29.449121}, "trend_signal": 1, "fair_value": 27.901785, "relative_strength": 0.114726, "rate_of_change": 0.382956892006835, "market_dynamics": -0.887916, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.423536, "high": 29.626724, "low": 28.7356, "close": 28.7356, "volume": 4552}, "trend_line": 28.988553, "activity_lines": {"activity_5": 29.03478, "activity_10": 29.371696, "activity_20": 29.649629, "activity_30": 29.438165}, "trend_signal": 1, "fair_value": 27.939573, "relative_strength": 0.842918, "rate_of_change": 0.28760350135026624, "market_dynamics": -0.999079, "expectation": {"probability": 60.1691, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.610771, "high": 28.949417, "low": 27.8851, "close": 27.8851, "volume": 16045}, "trend_line": 29.011193, "activity_lines": {"activity_5": 28.628247, "activity_10": 29.062691, "activity_20": 29.47894, "activity_30": 29.366974}, "trend_signal": 0, "fair_value": 27.981283, "relative_strength": 0.372525, "rate_of_change": 0.07809979339085708, "market_dynamics": -1.042294, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.039913, "high": 29.791101, "low": 28.039913, "close": 29.6957, "volume": 49215}, "trend_line": 29.090017, "activity_lines": {"activity_5": 28.922233, "activity_10": 29.11382, "activity_20": 29.484365, "activity_30": 29.411136}, "trend_signal": 0, "fair_value": 28.022074, "relative_strength": 0.995961, "rate_of_change": 0.27170202893759277, "market_dynamics": -0.89736, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.839619, "high": 29.9267, "low": 29.556027, "close": 29.9267, "volume": 28714}, "trend_line": 29.170583, "activity_lines": {"activity_5": 29.25136, "activity_10": 29.209858, "activity_20": 29.510795, "activity_30": 29.465116}, "trend_signal": 1, "fair_value": 28.063494, "relative_strength": 0.436161, "rate_of_change": 0.27695411797112746, "market_dynamics": -0.67748, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.955949, "high": 30.739382, "low": 29.955949, "close": 30.7299, "volume": 10461}, "trend_line": 29.277567, "activity_lines": {"activity_5": 29.796613, "activity_10": 29.464295, "activity_20": 29.609513, "activity_30": 29.565717}, "trend_signal": 1, "fair_value": 28.109173, "relative_strength": 0.817157, "rate_of_change": 0.3667530402117799, "market_dynamics": -0.362743, "expectation": {"probability": 61.395, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.7684, "high": 31.076665, "low": 30.623266, "close": 30.9056, "volume": 14718}, "trend_line": 29.384863, "activity_lines": {"activity_5": 30.30028, "activity_10": 29.740744, "activity_20": 29.719567, "activity_30": 29.670751}, "trend_signal": 1, "fair_value": 28.150674, "relative_strength": 0.412785, "rate_of_change": 0.36647853969559036, "market_dynamics": -0.010454, "expectation": {"probability": 61.4669, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.932903, "high": 31.484412, "low": 30.879687, "close": 31.4639, "volume": 16147}, "trend_line": 29.52083, "activity_lines": {"activity_5": 30.84538, "activity_10": 30.10388, "activity_20": 29.874888, "activity_30": 29.804883}, "trend_signal": 1, "fair_value": 28.195599, "relative_strength": 1.384266, "rate_of_change": 0.46271102233827277, "market_dynamics": 0.231981, "expectation": {"probability": 59.6994, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.300598, "high": 31.532813, "low": 31.01033, "close": 31.4467, "volume": 14211}, "trend_line": 29.661227, "activity_lines": {"activity_5": 31.14616, "activity_10": 30.425271, "activity_20": 30.02196, "activity_30": 29.929132}, "trend_signal": 1, "fair_value": 28.240097, "relative_strength": 1.102053, "rate_of_change": 0.4755862216611122, "market_dynamics": 0.413284, "expectation": {"probability": 59.3624, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.552219, "high": 32.297242, "low": 31.523192, "close": 32.1762, "volume": 38890}, "trend_line": 29.81058, "activity_lines": {"activity_5": 31.573373, "activity_10": 30.836045, "activity_20": 30.23382, "activity_30": 30.091389}, "trend_signal": 1, "fair_value": 28.285453, "relative_strength": 1.053968, "rate_of_change": 0.5035294055771914, "market_dynamics": 0.70972, "expectation": {"probability": 58.5156, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.064942, "high": 32.539046, "low": 32.026723, "close": 32.2004, "volume": 24236}, "trend_line": 29.95122, "activity_lines": {"activity_5": 31.858687, "activity_10": 31.196245, "activity_20": 30.441485, "activity_30": 30.245571}, "trend_signal": 1, "fair_value": 28.328901, "relative_strength": 0.251974, "rate_of_change": 0.4717788114152682, "market_dynamics": 0.88185, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.421319, "high": 32.724505, "low": 32.372712, "close": 32.5779, "volume": 104938}, "trend_line": 30.085153, "activity_lines": {"activity_5": 32.1718, "activity_10": 31.571031, "activity_20": 30.675862, "activity_30": 30.415034}, "trend_signal": 1, "fair_value": 28.373647, "relative_strength": 1.042585, "rate_of_change": 0.4471704324565041, "market_dynamics": 1.072026, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.42127, "high": 32.587436, "low": 32.059404, "close": 32.2064, "volume": 18641}, "trend_line": 30.203473, "activity_lines": {"activity_5": 32.249593, "activity_10": 31.808411, "activity_20": 30.862879, "activity_30": 30.551888}, "trend_signal": 1, "fair_value": 28.40959, "relative_strength": 1.445477, "rate_of_change": 0.3932836904635342, "market_dynamics": 1.132116, "expectation": {"probability": 58.4857, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.358282, "high": 32.822353, "low": 32.358282, "close": 32.7713, "volume": 16517}, "trend_line": 30.31296, "activity_lines": {"activity_5": 32.466187, "activity_10": 32.069931, "activity_20": 31.09122, "activity_30": 30.717555}, "trend_signal": 1, "fair_value": 28.455771, "relative_strength": 1.305702, "rate_of_change": 0.36249804782384276, "market_dynamics": 1.033574, "expectation": {"probability": 58.5156, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.753855, "high": 33.0277, "low": 32.284406, "close": 33.0277, "volume": 18606}, "trend_line": 30.44577, "activity_lines": {"activity_5": 32.67994, "activity_10": 32.322149, "activity_20": 31.330097, "activity_30": 30.892699}, "trend_signal": 1, "fair_value": 28.496987, "relative_strength": 0.866269, "rate_of_change": 0.4381294337471471, "market_dynamics": 0.987453, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.023695, "high": 33.497154, "low": 33.00521, "close": 33.415, "volume": 15264}, "trend_line": 30.573063, "activity_lines": {"activity_5": 32.966027, "activity_10": 32.588404, "activity_20": 31.59433, "activity_30": 31.084262}, "trend_signal": 1, "fair_value": 28.549114, "relative_strength": 0.983632, "rate_of_change": 0.4180974894049376, "market_dynamics": 0.887085, "expectation": {"probability": 59.6271, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.418933, "high": 34.1101, "low": 33.164648, "close": 34.1101, "volume": 8099}, "trend_line": 30.735203, "activity_lines": {"activity_5": 33.40284, "activity_10": 32.93222, "activity_20": 31.909376, "activity_30": 31.312458}, "trend_signal": 1, "fair_value": 28.597863, "relative_strength": 1.592733, "rate_of_change": 0.5303361328238433, "market_dynamics": 1.037721, "expectation": {"probability": 59.6271, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.951331, "high": 34.245323, "low": 33.829665, "close": 34.2063, "volume": 15821}, "trend_line": 30.872893, "activity_lines": {"activity_5": 33.769573, "activity_10": 33.235264, "activity_20": 32.214442, "activity_30": 31.5364}, "trend_signal": 1, "fair_value": 28.644762, "relative_strength": 0.46233, "rate_of_change": 0.4479879309728417, "market_dynamics": 1.206873, "expectation": {"probability": 59.8064, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.230638, "high": 34.494703, "low": 33.594926, "close": 34.348, "volume": 12070}, "trend_line": 31.002427, "activity_lines": {"activity_5": 34.050213, "activity_10": 33.514209, "activity_20": 32.50983, "activity_30": 31.7606}, "trend_signal": 1, "fair_value": 28.694822, "relative_strength": 1.177298, "rate_of_change": 0.419571952651148, "market_dynamics": 1.380929, "expectation": {"probability": 60.8089, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.230611, "high": 34.885883, "low": 33.955593, "close": 34.765, "volume": 12997}, "trend_line": 31.134213, "activity_lines": {"activity_5": 34.36474, "activity_10": 33.816222, "activity_20": 32.819789, "activity_30": 32.003347}, "trend_signal": 1, "fair_value": 28.751037, "relative_strength": 0.702662, "rate_of_change": 0.425082849158868, "market_dynamics": 1.547349, "expectation": {"probability": 61.8078, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.7686, "high": 34.9644, "low": 34.484975, "close": 34.9644, "volume": 12743}, "trend_line": 31.291033, "activity_lines": {"activity_5": 34.629913, "activity_10": 34.10742, "activity_20": 33.122012, "activity_30": 32.250456}, "trend_signal": 1, "fair_value": 28.809158, "relative_strength": 0.27556, "rate_of_change": 0.5036902651112452, "market_dynamics": 1.606762, "expectation": {"probability": 62.8031, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.003252, "high": 35.179295, "low": 34.504463, "close": 34.8365, "volume": 26319}, "trend_line": 31.45017, "activity_lines": {"activity_5": 34.74916, "activity_10": 34.325109, "activity_20": 33.384737, "activity_30": 32.479196}, "trend_signal": 1, "fair_value": 28.861361, "relative_strength": 0.114721, "rate_of_change": 0.5085706182982237, "market_dynamics": 1.648999, "expectation": {"probability": 62.3803, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.660995, "high": 35.316268, "low": 34.484952, "close": 34.5629, "volume": 14218}, "trend_line": 31.61605, "activity_lines": {"activity_5": 34.72878, "activity_10": 34.451987, "activity_20": 33.592352, "activity_30": 32.680017}, "trend_signal": 1, "fair_value": 28.913158, "relative_strength": -0.624422, "rate_of_change": 0.5274375305443544, "market_dynamics": 1.595266, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.75952, "high": 35.433472, "low": 34.734288, "close": 35.1208, "volume": 11753}, "trend_line": 31.791553, "activity_lines": {"activity_5": 34.870593, "activity_10": 34.637456, "activity_20": 33.821301, "activity_30": 32.90613}, "trend_signal": 1, "fair_value": 28.966206, "relative_strength": -1.228138, "rate_of_change": 0.5551072951870936, "market_dynamics": 1.504904, "expectation": {"probability": 61.4141, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.004689, "high": 35.416393, "low": 34.964597, "close": 35.3714, "volume": 9849}, "trend_line": 31.95038, "activity_lines": {"activity_5": 35.04442, "activity_10": 34.825771, "activity_20": 34.048284, "activity_30": 33.137088}, "trend_signal": 1, "fair_value": 29.018432, "relative_strength": -0.88269, "rate_of_change": 0.4995886800496934, "market_dynamics": 1.381331, "expectation": {"probability": 61.479, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.36733, "high": 35.36733, "low": 34.682823, "close": 35.0264, "volume": 8162}, "trend_line": 32.111807, "activity_lines": {"activity_5": 35.06282, "activity_10": 34.908745, "activity_20": 34.216482, "activity_30": 33.335541}, "trend_signal": 1, "fair_value": 29.064709, "relative_strength": -0.965303, "rate_of_change": 0.5052428171433322, "market_dynamics": 1.042087, "expectation": {"probability": 60.1205, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.043876, "high": 35.043876, "low": 34.318492, "close": 34.3429, "volume": 3801}, "trend_line": 32.253557, "activity_lines": {"activity_5": 34.849253, "activity_10": 34.838149, "activity_20": 34.299125, "activity_30": 33.479482}, "trend_signal": 1, "fair_value": 29.104543, "relative_strength": -1.44479, "rate_of_change": 0.44142641988350834, "market_dynamics": 0.570434, "expectation": {"probability": 59.343, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.533192, "high": 34.533192, "low": 33.720566, "close": 33.7536, "volume": 6353}, "trend_line": 32.40068, "activity_lines": {"activity_5": 34.47216, "activity_10": 34.656175, "activity_20": 34.309277, "activity_30": 33.576259}, "trend_signal": 1, "fair_value": 29.140164, "relative_strength": -0.078736, "rate_of_change": 0.45614503851466853, "market_dynamics": -0.006451, "expectation": {"probability": 59.7901, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.083217, "high": 34.338081, "low": 33.887167, "close": 34.0096, "volume": 6458}, "trend_line": 32.565407, "activity_lines": {"activity_5": 34.234353, "activity_10": 34.528976, "activity_20": 34.332906, "activity_30": 33.68006}, "trend_signal": 1, "fair_value": 29.178342, "relative_strength": -1.89863, "rate_of_change": 0.5084059964173566, "market_dynamics": -0.532506, "expectation": {"probability": 59.4822, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.259695, "high": 34.259695, "low": 33.544113, "close": 34.1056, "volume": 7557}, "trend_line": 32.730507, "activity_lines": {"activity_5": 34.102627, "activity_10": 34.425385, "activity_20": 34.353473, "activity_30": 33.779428}, "trend_signal": 1, "fair_value": 29.215904, "relative_strength": -2.187394, "rate_of_change": 0.5069796916709884, "market_dynamics": -0.85144, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.382669, "high": 34.867303, "low": 34.382669, "close": 34.7831, "volume": 6828}, "trend_line": 32.91569, "activity_lines": {"activity_5": 34.28112, "activity_10": 34.456965, "activity_20": 34.429377, "activity_30": 33.911853}, "trend_signal": 1, "fair_value": 29.259445, "relative_strength": -2.063763, "rate_of_change": 0.5657810311340273, "market_dynamics": -0.905066, "expectation": {"probability": 60.4934, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.745706, "high": 35.199071, "low": 34.745706, "close": 35.0537, "volume": 7271}, "trend_line": 33.126293, "activity_lines": {"activity_5": 34.566033, "activity_10": 34.541042, "activity_20": 34.518754, "activity_30": 34.049789}, "trend_signal": 1, "fair_value": 29.304504, "relative_strength": -2.881839, "rate_of_change": 0.6398255664699691, "market_dynamics": -0.805771, "expectation": {"probability": 60.6302, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.182706, "high": 35.200743, "low": 34.496728, "close": 34.5924, "volume": 11746}, "trend_line": 33.34987, "activity_lines": {"activity_5": 34.649793, "activity_10": 34.537296, "activity_20": 34.552408, "activity_30": 34.144377}, "trend_signal": 1, "fair_value": 29.344974, "relative_strength": -4.097169, "rate_of_change": 0.6749230890398933, "market_dynamics": -0.717272, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.720348, "high": 34.720348, "low": 33.806072, "close": 34.2513, "volume": 8569}, "trend_line": 33.501723, "activity_lines": {"activity_5": 34.563933, "activity_10": 34.470996, "activity_20": 34.542214, "activity_30": 34.202534}, "trend_signal": 1, "fair_value": 29.382294, "relative_strength": -4.595627, "rate_of_change": 0.4553331092444905, "market_dynamics": -0.71709, "expectation": {"probability": 59.8652, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.387078, "high": 34.798782, "low": 34.151819, "close": 34.5994, "volume": 5552}, "trend_line": 33.65748, "activity_lines": {"activity_5": 34.577993, "activity_10": 34.483796, "activity_20": 34.558125, "activity_30": 34.273351}, "trend_signal": 1, "fair_value": 29.420547, "relative_strength": -4.747974, "rate_of_change": 0.464922356381495, "market_dynamics": -0.763902, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.583186, "high": 35.092915, "low": 34.485161, "close": 34.7016, "volume": 11384}, "trend_line": 33.78987, "activity_lines": {"activity_5": 34.5932, "activity_10": 34.529215, "activity_20": 34.576285, "activity_30": 34.340714}, "trend_signal": 1, "fair_value": 29.461854, "relative_strength": -5.906737, "rate_of_change": 0.393344956306892, "market_dynamics": -0.745026, "expectation": {"probability": 59.87, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.043841, "high": 35.288314, "low": 34.959147, "close": 35.2791, "volume": 3105}, "trend_line": 33.935653, "activity_lines": {"activity_5": 34.80634, "activity_10": 34.685538, "activity_20": 34.643318, "activity_30": 34.436793}, "trend_signal": 1, "fair_value": 29.502543, "relative_strength": -4.86608, "rate_of_change": 0.43143995522919015, "market_dynamics": -0.705562, "expectation": {"probability": 60.0068, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.369687, "high": 35.733209, "low": 35.183014, "close": 35.3858, "volume": 14285}, "trend_line": 34.066383, "activity_lines": {"activity_5": 35.04002, "activity_10": 34.84424, "activity_20": 34.714947, "activity_30": 34.530351}, "trend_signal": 1, "fair_value": 29.540375, "relative_strength": -4.455091, "rate_of_change": 0.38522906867299644, "market_dynamics": -0.454511, "expectation": {"probability": 60.1427, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.615315, "high": 35.811813, "low": 35.234108, "close": 35.7901, "volume": 10559}, "trend_line": 34.211163, "activity_lines": {"activity_5": 35.355573, "activity_10": 35.046775, "activity_20": 34.819463, "activity_30": 34.641559}, "trend_signal": 1, "fair_value": 29.580102, "relative_strength": -5.095897, "rate_of_change": 0.42499375410649626, "market_dynamics": -0.145371, "expectation": {"probability": 60.447, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.880563, "high": 36.17531, "low": 35.575991, "close": 35.9907, "volume": 5497}, "trend_line": 34.338313, "activity_lines": {"activity_5": 35.635407, "activity_10": 35.253409, "activity_20": 34.936218, "activity_30": 34.756368}, "trend_signal": 1, "fair_value": 29.623276, "relative_strength": -5.379049, "rate_of_change": 0.3716623138476769, "market_dynamics": 0.069832, "expectation": {"probability": 60.9333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.077033, "high": 36.455193, "low": 35.67431, "close": 35.7815, "volume": 14286}, "trend_line": 34.457683, "activity_lines": {"activity_5": 35.752753, "activity_10": 35.387733, "activity_20": 35.027211, "activity_30": 34.849476}, "trend_signal": 1, "fair_value": 29.660862, "relative_strength": -3.958839, "rate_of_change": 0.3476291919175049, "market_dynamics": 0.37257, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.919818, "high": 35.998417, "low": 35.363139, "close": 35.7132, "volume": 8820}, "trend_line": 34.562193, "activity_lines": {"activity_5": 35.77534, "activity_10": 35.491485, "activity_20": 35.10781, "activity_30": 34.930477}, "trend_signal": 1, "fair_value": 29.699632, "relative_strength": -3.264727, "rate_of_change": 0.30329955731497577, "market_dynamics": 0.496548, "expectation": {"probability": 58.5032, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.890406, "high": 36.185154, "low": 35.070026, "close": 35.3184, "volume": 18099}, "trend_line": 34.665927, "activity_lines": {"activity_5": 35.637387, "activity_10": 35.511465, "activity_20": 35.146633, "activity_30": 34.979265}, "trend_signal": 1, "fair_value": 29.73416, "relative_strength": -2.19587, "rate_of_change": 0.3001372048353612, "market_dynamics": 0.533761, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.367506, "high": 36.342312, "low": 34.121884, "close": 35.4508, "volume": 80209}, "trend_line": 34.755243, "activity_lines": {"activity_5": 35.54806, "activity_10": 35.542318, "activity_20": 35.194468, "activity_30": 35.029902}, "trend_signal": 1, "fair_value": 29.768008, "relative_strength": -1.793033, "rate_of_change": 0.25764780500459894, "market_dynamics": 0.584356, "expectation": {"probability": 59.3355, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.40894, "high": 36.686177, "low": 35.340854, "close": 36.5334, "volume": 30052}, "trend_line": 34.8721, "activity_lines": {"activity_5": 35.84222, "activity_10": 35.748198, "activity_20": 35.343837, "activity_30": 35.144622}, "trend_signal": 1, "fair_value": 29.809779, "relative_strength": -2.608431, "rate_of_change": 0.3362284073226106, "market_dynamics": 0.623623, "expectation": {"probability": 60.0995, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.725541, "high": 37.079238, "low": 36.646942, "close": 37.0421, "volume": 9391}, "trend_line": 34.993003, "activity_lines": {"activity_5": 36.269767, "activity_10": 36.011405, "activity_20": 35.53612, "activity_30": 35.284622}, "trend_signal": 1, "fair_value": 29.851326, "relative_strength": -2.545251, "rate_of_change": 0.3467040986920731, "market_dynamics": 0.699564, "expectation": {"probability": 60.1656, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.305213, "high": 37.4743, "low": 36.931866, "close": 37.4743, "volume": 8728}, "trend_line": 35.105143, "activity_lines": {"activity_5": 36.75734, "activity_10": 36.31064, "activity_20": 35.759966, "activity_30": 35.444705}, "trend_signal": 1, "fair_value": 29.894493, "relative_strength": -1.614698, "rate_of_change": 0.32046406534471067, "market_dynamics": 0.877605, "expectation": {"probability": 60.3967, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.275677, "high": 37.275677, "low": 36.3822, "close": 36.3822, "volume": 3463}, "trend_line": 35.177673, "activity_lines": {"activity_5": 36.763473, "activity_10": 36.371398, "activity_20": 35.864891, "activity_30": 35.527096}, "trend_signal": 1, "fair_value": 29.934456, "relative_strength": -0.320752, "rate_of_change": 0.20660790357697853, "market_dynamics": 0.840585, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.499486, "high": 37.5704, "low": 36.450362, "close": 37.5704, "volume": 9288}, "trend_line": 35.285087, "activity_lines": {"activity_5": 37.094753, "activity_10": 36.630076, "activity_20": 36.070461, "activity_30": 35.681466}, "trend_signal": 1, "fair_value": 29.983347, "relative_strength": -0.98196, "rate_of_change": 0.3053470876257181, "market_dynamics": 0.87832, "expectation": {"probability": 61.1184, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.334633, "high": 38.061676, "low": 37.334633, "close": 37.9537, "volume": 17850}, "trend_line": 35.391377, "activity_lines": {"activity_5": 37.412493, "activity_10": 36.926076, "activity_20": 36.29558, "activity_30": 35.853634}, "trend_signal": 1, "fair_value": 30.034563, "relative_strength": -1.308691, "rate_of_change": 0.30123207574917227, "market_dynamics": 1.00511, "expectation": {"probability": 61.2191, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.137016, "high": 38.314162, "low": 37.821915, "close": 37.9451, "volume": 13552}, "trend_line": 35.490733, "activity_lines": {"activity_5": 37.63268, "activity_10": 37.184822, "activity_20": 36.501555, "activity_30": 36.018391}, "trend_signal": 1, "fair_value": 30.08959, "relative_strength": -1.816675, "rate_of_change": 0.28073505023554246, "market_dynamics": 1.017313, "expectation": {"probability": 59.2156, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.782522, "high": 38.0991, "low": 37.713594, "close": 38.0991, "volume": 3408}, "trend_line": 35.599487, "activity_lines": {"activity_5": 37.844, "activity_10": 37.432229, "activity_20": 36.70714, "activity_30": 36.186672}, "trend_signal": 1, "fair_value": 30.14464, "relative_strength": -1.613744, "rate_of_change": 0.3064292867662234, "market_dynamics": 1.198087, "expectation": {"probability": 61.082, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.959783, "high": 38.589, "low": 37.635033, "close": 38.589, "volume": 9052}, "trend_line": 35.73369, "activity_lines": {"activity_5": 38.176967, "activity_10": 37.725329, "activity_20": 36.94488, "activity_30": 36.379544}, "trend_signal": 1, "fair_value": 30.199394, "relative_strength": -1.425289, "rate_of_change": 0.3769801514274613, "market_dynamics": 1.246621, "expectation": {"probability": 61.082, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.731095, "high": 38.835866, "low": 38.540754, "close": 38.7822, "volume": 5764}, "trend_line": 35.855737, "activity_lines": {"activity_5": 38.427213, "activity_10": 37.994091, "activity_20": 37.181988, "activity_30": 36.576222}, "trend_signal": 1, "fair_value": 30.253316, "relative_strength": -1.702177, "rate_of_change": 0.3415460312103086, "market_dynamics": 1.204247, "expectation": {"probability": 61.1457, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.61949, "high": 38.61949, "low": 38.0529, "close": 38.0529, "volume": 7556}, "trend_line": 35.94512, "activity_lines": {"activity_5": 38.353573, "activity_10": 38.069682, "activity_20": 37.328064, "activity_30": 36.717975}, "trend_signal": 1, "fair_value": 30.298397, "relative_strength": -2.540035, "rate_of_change": 0.24928507256734145, "market_dynamics": 1.027748, "expectation": {"probability": 58.6717, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.146827, "high": 38.29453, "low": 37.575806, "close": 37.6984, "volume": 5706}, "trend_line": 36.034187, "activity_lines": {"activity_5": 38.155153, "activity_10": 38.053191, "activity_20": 37.423932, "activity_30": 36.831089}, "trend_signal": 1, "fair_value": 30.335574, "relative_strength": -2.005227, "rate_of_change": 0.24778606943028705, "market_dynamics": 0.757487, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.684091, "high": 39.30883, "low": 37.596158, "close": 39.24, "volume": 6727}, "trend_line": 36.197423, "activity_lines": {"activity_5": 38.487047, "activity_10": 38.305058, "activity_20": 37.65235, "activity_30": 37.037916}, "trend_signal": 1, "fair_value": 30.382544, "relative_strength": -2.53722, "rate_of_change": 0.45300314393106106, "market_dynamics": 0.712448, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.318643, "high": 39.545122, "low": 38.491504, "close": 38.5175, "volume": 16076}, "trend_line": 36.35622, "activity_lines": {"activity_5": 38.502047, "activity_10": 38.393458, "activity_20": 37.793096, "activity_30": 37.187598}, "trend_signal": 1, "fair_value": 30.42341, "relative_strength": -2.206756, "rate_of_change": 0.43869697574879807, "market_dynamics": 0.57588, "expectation": {"probability": 57.0795, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.540738, "high": 39.239868, "low": 38.393921, "close": 39.1799, "volume": 9158}, "trend_line": 36.528563, "activity_lines": {"activity_5": 38.742613, "activity_10": 38.563471, "activity_20": 37.982015, "activity_30": 37.369771}, "trend_signal": 1, "fair_value": 30.479483, "relative_strength": -2.071052, "rate_of_change": 0.47403993044380827, "market_dynamics": 0.630032, "expectation": {"probability": 59.3821, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.495868, "high": 39.781428, "low": 39.445846, "close": 39.7125, "volume": 5789}, "trend_line": 36.71546, "activity_lines": {"activity_5": 39.1342, "activity_10": 38.801056, "activity_20": 38.205516, "activity_30": 37.575187}, "trend_signal": 1, "fair_value": 30.537034, "relative_strength": -1.799608, "rate_of_change": 0.5116461876696378, "market_dynamics": 0.847952, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.771628, "high": 40.135865, "low": 39.57469, "close": 39.9535, "volume": 31159}, "trend_line": 36.887807, "activity_lines": {"activity_5": 39.49548, "activity_10": 39.050482, "activity_20": 38.434246, "activity_30": 37.784092}, "trend_signal": 1, "fair_value": 30.589315, "relative_strength": -1.959612, "rate_of_change": 0.4694126125615804, "market_dynamics": 0.922059, "expectation": {"probability": 59.4788, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.919267, "high": 39.919267, "low": 39.151308, "close": 39.2483, "volume": 19316}, "trend_line": 37.027627, "activity_lines": {"activity_5": 39.471353, "activity_10": 39.135173, "activity_20": 38.575948, "activity_30": 37.936382}, "trend_signal": 1, "fair_value": 30.641159, "relative_strength": -2.998053, "rate_of_change": 0.37904123712206655, "market_dynamics": 0.948161, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.170888, "high": 39.192255, "low": 37.940028, "close": 38.3148, "volume": 19393}, "trend_line": 37.151707, "activity_lines": {"activity_5": 39.135507, "activity_10": 39.029242, "activity_20": 38.611911, "activity_30": 38.019426}, "trend_signal": 1, "fair_value": 30.682729, "relative_strength": -3.422176, "rate_of_change": 0.3351011394816073, "market_dynamics": 0.630707, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.366745, "high": 38.934731, "low": 38.248085, "close": 38.539, "volume": 5037}, "trend_line": 37.29463, "activity_lines": {"activity_5": 38.887907, "activity_10": 38.96906, "activity_20": 38.654959, "activity_30": 38.108929}, "trend_signal": 1, "fair_value": 30.724854, "relative_strength": -3.358517, "rate_of_change": 0.38470103136848094, "market_dynamics": 0.166883, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.954123, "high": 38.43964, "low": 37.813016, "close": 38.3635, "volume": 20031}, "trend_line": 37.4201, "activity_lines": {"activity_5": 38.624533, "activity_10": 38.881391, "activity_20": 38.666586, "activity_30": 38.177888}, "trend_signal": 1, "fair_value": 30.768616, "relative_strength": -3.165098, "rate_of_change": 0.3364291320224922, "market_dynamics": -0.364697, "expectation": {"probability": 58.7668, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.395559, "high": 38.534886, "low": 37.644935, "close": 37.6746, "volume": 14109}, "trend_line": 37.5192, "activity_lines": {"activity_5": 38.22146, "activity_10": 38.66282, "activity_20": 38.603889, "activity_30": 38.194307}, "trend_signal": 1, "fair_value": 30.80937, "relative_strength": -2.89465, "rate_of_change": 0.2648309331081423, "market_dynamics": -0.836861, "expectation": {"probability": 58.8682, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.555881, "high": 38.820994, "low": 37.555881, "close": 38.7231, "volume": 16809}, "trend_line": 37.634, "activity_lines": {"activity_5": 38.319813, "activity_10": 38.635318, "activity_20": 38.638037, "activity_30": 38.271978}, "trend_signal": 1, "fair_value": 30.866905, "relative_strength": -2.91977, "rate_of_change": 0.30597667327662226, "market_dynamics": -0.884189, "expectation": {"probability": 59.3027, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.955556, "high": 39.494075, "low": 38.955556, "close": 39.2262, "volume": 13365}, "trend_line": 37.762013, "activity_lines": {"activity_5": 38.62088, "activity_10": 38.708687, "activity_20": 38.714152, "activity_30": 38.374701}, "trend_signal": 1, "fair_value": 30.926905, "relative_strength": -3.202022, "rate_of_change": 0.3401525216559569, "market_dynamics": -0.798328, "expectation": {"probability": 59.3164, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.03913, "high": 40.141679, "low": 39.03913, "close": 39.7325, "volume": 9098}, "trend_line": 37.893427, "activity_lines": {"activity_5": 39.029953, "activity_10": 38.861225, "activity_20": 38.824944, "activity_30": 38.501829}, "trend_signal": 1, "fair_value": 30.989171, "relative_strength": -0.840154, "rate_of_change": 0.34800581208422193, "market_dynamics": -0.667474, "expectation": {"probability": 59.6462, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.266643, "high": 40.067599, "low": 39.266643, "close": 39.6424, "volume": 14710}, "trend_line": 38.01515, "activity_lines": {"activity_5": 39.329427, "activity_10": 38.987335, "activity_20": 38.91686, "activity_30": 38.614666}, "trend_signal": 1, "fair_value": 31.054353, "relative_strength": -0.802201, "rate_of_change": 0.3212245754388902, "market_dynamics": -0.386421, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.869808, "high": 40.418611, "low": 39.869808, "close": 40.3399, "volume": 18401}, "trend_line": 38.167097, "activity_lines": {"activity_5": 39.77614, "activity_10": 39.241536, "activity_20": 39.067162, "activity_30": 38.76465}, "trend_signal": 1, "fair_value": 31.127894, "relative_strength": -0.435108, "rate_of_change": 0.3997011717696756, "market_dynamics": -0.129132, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.362409, "high": 40.423816, "low": 39.7876, "close": 39.7876, "volume": 9896}, "trend_line": 38.30291, "activity_lines": {"activity_5": 39.861067, "activity_10": 39.388295, "activity_20": 39.15346, "activity_30": 38.869198}, "trend_signal": 1, "fair_value": 31.195565, "relative_strength": -0.113587, "rate_of_change": 0.35583790928610276, "market_dynamics": -0.001491, "expectation": {"probability": 59.5874, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.810512, "high": 39.968725, "low": 39.345759, "close": 39.8204, "volume": 11748}, "trend_line": 38.452977, "activity_lines": {"activity_5": 39.88596, "activity_10": 39.531211, "activity_20": 39.234842, "activity_30": 38.967101}, "trend_signal": 1, "fair_value": 31.266972, "relative_strength": 0.99733, "rate_of_change": 0.39179007547990474, "market_dynamics": 0.006985, "expectation": {"probability": 59.6757, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.939009, "high": 39.939009, "low": 38.465646, "close": 38.9302, "volume": 10782}, "trend_line": 38.568957, "activity_lines": {"activity_5": 39.574507, "activity_10": 39.484898, "activity_20": 39.22558, "activity_30": 38.99789}, "trend_signal": 1, "fair_value": 31.337529, "relative_strength": 1.910078, "rate_of_change": 0.30161513892669595, "market_dynamics": -0.222303, "expectation": {"probability": 60.6025, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.495278, "high": 38.495278, "low": 37.031508, "close": 37.7141, "volume": 9679}, "trend_line": 38.608313, "activity_lines": {"activity_5": 38.911173, "activity_10": 39.210364, "activity_20": 39.099793, "activity_30": 38.942738}, "trend_signal": 1, "fair_value": 31.390149, "relative_strength": 1.068461, "rate_of_change": 0.10204061260978631, "market_dynamics": -0.640786, "expectation": {"probability": 58.6061, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.753738, "high": 38.426146, "low": 37.635077, "close": 38.0405, "volume": 15636}, "trend_line": 38.641593, "activity_lines": {"activity_5": 38.485193, "activity_10": 39.006982, "activity_20": 39.006705, "activity_30": 38.906105}, "trend_signal": 0, "fair_value": 31.442372, "relative_strength": 1.449875, "rate_of_change": 0.08619905252010818, "market_dynamics": -0.896247, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.508766, "high": 38.69605, "low": 37.7169, "close": 37.7169, "volume": 9812}, "trend_line": 38.64968, "activity_lines": {"activity_5": 38.10464, "activity_10": 38.738111, "activity_20": 38.88117, "activity_30": 38.846447}, "trend_signal": 0, "fair_value": 31.492033, "relative_strength": 2.110807, "rate_of_change": 0.020928226225032133, "market_dynamics": -1.163636, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.417119, "high": 38.190446, "low": 34.1977, "close": 34.1977, "volume": 28151}, "trend_line": 38.576863, "activity_lines": {"activity_5": 36.689067, "activity_10": 37.84768, "activity_20": 38.427725, "activity_30": 38.559222}, "trend_signal": 0, "fair_value": 31.521966, "relative_strength": 1.836276, "rate_of_change": -0.18840259479507585, "market_dynamics": -1.191259, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.193598, "high": 36.164266, "low": 33.193598, "close": 35.4997, "volume": 12165}, "trend_line": 38.50784, "activity_lines": {"activity_5": 36.08234, "activity_10": 37.285404, "activity_20": 38.11885, "activity_30": 38.360696}, "trend_signal": 0, "fair_value": 31.563144, "relative_strength": 0.085315, "rate_of_change": -0.17892330954956442, "market_dynamics": -1.171311, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.009324, "high": 36.009324, "low": 34.993092, "close": 35.0965, "volume": 7729}, "trend_line": 38.4126, "activity_lines": {"activity_5": 35.569913, "activity_10": 36.726778, "activity_20": 37.789101, "activity_30": 38.140609}, "trend_signal": 0, "fair_value": 31.606767, "relative_strength": 0.432607, "rate_of_change": -0.24732625875666875, "market_dynamics": -1.226532, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.56174, "high": 36.376083, "low": 33.996716, "close": 36.3625, "volume": 10390}, "trend_line": 38.359847, "activity_lines": {"activity_5": 35.653993, "activity_10": 36.480987, "activity_20": 37.601904, "activity_30": 38.008345}, "trend_signal": 0, "fair_value": 31.663544, "relative_strength": -0.473601, "rate_of_change": -0.13733254192633565, "market_dynamics": -1.220306, "expectation": {"probability": 56.9914, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.505038, "high": 37.2628, "low": 36.257176, "close": 37.2628, "volume": 15260}, "trend_line": 38.33197, "activity_lines": {"activity_5": 36.15004, "activity_10": 36.471204, "activity_20": 37.51755, "activity_30": 37.937568}, "trend_signal": 0, "fair_value": 31.725841, "relative_strength": -0.858425, "rate_of_change": -0.07267234407896284, "market_dynamics": -1.150072, "expectation": {"probability": 57.0269, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.189105, "high": 37.238677, "low": 36.871842, "close": 37.2244, "volume": 6161}, "trend_line": 38.286483, "activity_lines": {"activity_5": 36.66356, "activity_10": 36.500344, "activity_20": 37.438993, "activity_30": 37.866111}, "trend_signal": 0, "fair_value": 31.791796, "relative_strength": -0.487726, "rate_of_change": -0.11866595951108537, "market_dynamics": -1.074608, "expectation": {"probability": 56.7735, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.259823, "high": 38.7608, "low": 38.111107, "close": 38.7608, "volume": 7145}, "trend_line": 38.28577, "activity_lines": {"activity_5": 37.487433, "activity_10": 36.856029, "activity_20": 37.511952, "activity_30": 37.896712}, "trend_signal": 0, "fair_value": 31.870951, "relative_strength": -1.535696, "rate_of_change": -0.0018622760413839036, "market_dynamics": -0.792763, "expectation": {"probability": 59.4918, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.539432, "high": 38.953756, "low": 37.694721, "close": 37.7435, "volume": 8842}, "trend_line": 38.275457, "activity_lines": {"activity_5": 37.7548, "activity_10": 37.029831, "activity_20": 37.48697, "activity_30": 37.861727}, "trend_signal": 0, "fair_value": 31.933539, "relative_strength": -1.593253, "rate_of_change": -0.02693690109927648, "market_dynamics": -0.590096, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.299522, "high": 38.329266, "low": 38.171229, "close": 38.2905, "volume": 7963}, "trend_line": 38.295193, "activity_lines": {"activity_5": 38.028033, "activity_10": 37.302553, "activity_20": 37.517035, "activity_30": 37.862698}, "trend_signal": 0, "fair_value": 32.00083, "relative_strength": -1.8854, "rate_of_change": 0.051563068208420465, "market_dynamics": -0.409184, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.210286, "high": 38.9619, "low": 38.190457, "close": 38.9619, "volume": 2462}, "trend_line": 38.285923, "activity_lines": {"activity_5": 38.396533, "activity_10": 37.692802, "activity_20": 37.60811, "activity_30": 37.905711}, "trend_signal": 0, "fair_value": 32.081413, "relative_strength": -1.772993, "rate_of_change": -0.024206693513728415, "market_dynamics": -0.09117, "expectation": {"probability": 60.1786, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.02329, "high": 39.102606, "low": 38.3384, "close": 38.3384, "volume": 7282}, "trend_line": 38.279953, "activity_lines": {"activity_5": 38.443927, "activity_10": 37.947051, "activity_20": 37.638668, "activity_30": 37.909097}, "trend_signal": 0, "fair_value": 32.167779, "relative_strength": -2.983608, "rate_of_change": -0.015593198575878164, "market_dynamics": 0.044593, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.666356, "high": 38.834902, "low": 38.2209, "close": 38.2209, "volume": 8935}, "trend_line": 38.247987, "activity_lines": {"activity_5": 38.377887, "activity_10": 38.104651, "activity_20": 37.662262, "activity_30": 37.905287}, "trend_signal": 0, "fair_value": 32.243751, "relative_strength": -3.089393, "rate_of_change": -0.08350584965450991, "market_dynamics": 0.266854, "expectation": {"probability": 54.705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.388063, "high": 39.262778, "low": 38.388063, "close": 38.8453, "volume": 35682}, "trend_line": 38.21908, "activity_lines": {"activity_5": 38.555973, "activity_10": 38.326302, "activity_20": 37.752521, "activity_30": 37.943823}, "trend_signal": 0, "fair_value": 32.326722, "relative_strength": -4.7373, "rate_of_change": -0.07557783367789732, "market_dynamics": 0.523264, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.252783, "high": 39.997185, "low": 39.173363, "close": 39.945, "volume": 11542}, "trend_line": 38.218797, "activity_lines": {"activity_5": 39.027173, "activity_10": 38.679738, "activity_20": 37.951309, "activity_30": 38.055173}, "trend_signal": 0, "fair_value": 32.414866, "relative_strength": -3.633684, "rate_of_change": -0.0007404678500791658, "market_dynamics": 0.675375, "expectation": {"probability": 56.8795, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.888925, "high": 39.888925, "low": 39.4297, "close": 39.4297, "volume": 6535}, "trend_line": 38.224843, "activity_lines": {"activity_5": 39.216307, "activity_10": 38.874347, "activity_20": 38.102901, "activity_30": 38.133296}, "trend_signal": 0, "fair_value": 32.501185, "relative_strength": -4.563488, "rate_of_change": 0.015819440889250844, "market_dynamics": 0.795948, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.510939, "high": 39.510939, "low": 39.070998, "close": 39.3354, "volume": 7063}, "trend_line": 38.258863, "activity_lines": {"activity_5": 39.34282, "activity_10": 39.012413, "activity_20": 38.247217, "activity_30": 38.204945}, "trend_signal": 0, "fair_value": 32.582491, "relative_strength": -5.30154, "rate_of_change": 0.08899971152268216, "market_dynamics": 0.865587, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.516213, "high": 39.9486, "low": 39.312444, "close": 39.9155, "volume": 13953}, "trend_line": 38.304747, "activity_lines": {"activity_5": 39.596233, "activity_10": 39.217569, "activity_20": 38.44909, "activity_30": 38.311824}, "trend_signal": 1, "fair_value": 32.662217, "relative_strength": -5.237381, "rate_of_change": 0.11993038057613192, "market_dynamics": 0.895728, "expectation": {"probability": 58.6553, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.789508, "high": 39.792589, "low": 38.437679, "close": 38.5334, "volume": 7798}, "trend_line": 38.31041, "activity_lines": {"activity_5": 39.275973, "activity_10": 39.15044, "activity_20": 38.514642, "activity_30": 38.326576}, "trend_signal": 1, "fair_value": 32.732446, "relative_strength": -6.11572, "rate_of_change": 0.014784068408018516, "market_dynamics": 0.746293, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.73588, "high": 39.123537, "low": 38.656361, "close": 39.0801, "volume": 10167}, "trend_line": 38.35726, "activity_lines": {"activity_5": 39.15874, "activity_10": 39.168349, "activity_20": 38.62836, "activity_30": 38.376234}, "trend_signal": 1, "fair_value": 32.801312, "relative_strength": -6.931112, "rate_of_change": 0.12229052103592515, "market_dynamics": 0.654718, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.113635, "high": 39.878911, "low": 38.825477, "close": 39.5497, "volume": 6460}, "trend_line": 38.384813, "activity_lines": {"activity_5": 39.2557, "activity_10": 39.257284, "activity_20": 38.781851, "activity_30": 38.453165}, "trend_signal": 1, "fair_value": 32.874646, "relative_strength": -6.58571, "rate_of_change": 0.07183255529723605, "market_dynamics": 0.587716, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.6504, "high": 40.1965, "low": 39.511241, "close": 40.1965, "volume": 15405}, "trend_line": 38.417157, "activity_lines": {"activity_5": 39.56026, "activity_10": 39.453131, "activity_20": 38.988214, "activity_30": 38.570048}, "trend_signal": 1, "fair_value": 32.959481, "relative_strength": -5.210561, "rate_of_change": 0.0842624920434077, "market_dynamics": 0.534396, "expectation": {"probability": 59.6217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.028145, "high": 40.316404, "low": 39.779647, "close": 40.2177, "volume": 3552}, "trend_line": 38.43333, "activity_lines": {"activity_5": 39.81448, "activity_10": 39.619049, "activity_20": 39.168031, "activity_30": 38.686212}, "trend_signal": 1, "fair_value": 33.050508, "relative_strength": -4.984432, "rate_of_change": 0.042098378076219654, "market_dynamics": 0.666552, "expectation": {"probability": 60.2449, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.772688, "high": 40.256763, "low": 39.772688, "close": 40.0852, "volume": 3175}, "trend_line": 38.44809, "activity_lines": {"activity_5": 40.004387, "activity_10": 39.724571, "activity_20": 39.312762, "activity_30": 38.792785}, "trend_signal": 1, "fair_value": 33.134301, "relative_strength": -5.445169, "rate_of_change": 0.03840416638371577, "market_dynamics": 0.715906, "expectation": {"probability": 59.3273, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.018142, "high": 40.327472, "low": 39.864272, "close": 40.0747, "volume": 9011}, "trend_line": 38.43925, "activity_lines": {"activity_5": 40.08734, "activity_10": 39.80564, "activity_20": 39.432737, "activity_30": 38.897727}, "trend_signal": 1, "fair_value": 33.226265, "relative_strength": -6.748257, "rate_of_change": -0.02299203939649354, "market_dynamics": 0.744478, "expectation": {"probability": 59.1983, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.17719, "high": 40.5561, "low": 39.938632, "close": 40.5561, "volume": 13626}, "trend_line": 38.464867, "activity_lines": {"activity_5": 40.264453, "activity_10": 39.971878, "activity_20": 39.580883, "activity_30": 39.034298}, "trend_signal": 1, "fair_value": 33.329691, "relative_strength": -6.601716, "rate_of_change": 0.06664281951390022, "market_dynamics": 0.79051, "expectation": {"probability": 60.0177, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.425723, "high": 40.594702, "low": 40.097706, "close": 40.5289, "volume": 9348}, "trend_line": 38.488483, "activity_lines": {"activity_5": 40.365407, "activity_10": 40.112691, "activity_20": 39.710756, "activity_30": 39.167462}, "trend_signal": 1, "fair_value": 33.436249, "relative_strength": -6.234839, "rate_of_change": 0.06139628664257198, "market_dynamics": 0.793472, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.493789, "high": 40.772782, "low": 40.404113, "close": 40.6846, "volume": 13233}, "trend_line": 38.546963, "activity_lines": {"activity_5": 40.4961, "activity_10": 40.260113, "activity_20": 39.839721, "activity_30": 39.309146}, "trend_signal": 1, "fair_value": 33.541454, "relative_strength": -6.735441, "rate_of_change": 0.1519415561273118, "market_dynamics": 0.886391, "expectation": {"probability": 59.7795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.583479, "high": 40.703047, "low": 39.5805, "close": 39.5805, "volume": 7616}, "trend_line": 38.609177, "activity_lines": {"activity_5": 40.227633, "activity_10": 40.192805, "activity_20": 39.854374, "activity_30": 39.375826}, "trend_signal": 1, "fair_value": 33.641075, "relative_strength": -6.830709, "rate_of_change": 0.1613979290664337, "market_dynamics": 0.625352, "expectation": {"probability": 59.4619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.75645, "high": 40.508733, "low": 39.606989, "close": 40.1856, "volume": 17193}, "trend_line": 38.68068, "activity_lines": {"activity_5": 40.194513, "activity_10": 40.216478, "activity_20": 39.917907, "activity_30": 39.477531}, "trend_signal": 1, "fair_value": 33.737209, "relative_strength": -6.841798, "rate_of_change": 0.18519690279852344, "market_dynamics": 0.443257, "expectation": {"probability": 59.3866, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.635342, "high": 41.161443, "low": 40.623484, "close": 41.0625, "volume": 9171}, "trend_line": 38.7922, "activity_lines": {"activity_5": 40.4463, "activity_10": 40.379487, "activity_20": 40.05593, "activity_30": 39.631197}, "trend_signal": 1, "fair_value": 33.832903, "relative_strength": -6.45354, "rate_of_change": 0.2883093058343305, "market_dynamics": 0.406503, "expectation": {"probability": 59.9257, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.271043, "high": 41.370683, "low": 40.554629, "close": 40.7565, "volume": 6023}, "trend_line": 39.010827, "activity_lines": {"activity_5": 40.562327, "activity_10": 40.459355, "activity_20": 40.154808, "activity_30": 39.757926}, "trend_signal": 1, "fair_value": 33.93109, "relative_strength": -7.611873, "rate_of_change": 0.5635849474894383, "market_dynamics": 0.212487, "expectation": {"probability": 59.6874, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.782787, "high": 40.782787, "low": 40.045449, "close": 40.336, "volume": 6190}, "trend_line": 39.172037, "activity_lines": {"activity_5": 40.523013, "activity_10": 40.452585, "activity_20": 40.202123, "activity_30": 39.843421}, "trend_signal": 1, "fair_value": 34.016916, "relative_strength": -6.880034, "rate_of_change": 0.4132442513971931, "market_dynamics": 0.35674, "expectation": {"probability": 59.2332, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.344335, "high": 40.984025, "low": 40.344335, "close": 40.4925, "volume": 7850}, "trend_line": 39.351903, "activity_lines": {"activity_5": 40.559107, "activity_10": 40.47212, "activity_20": 40.254271, "activity_30": 39.928612}, "trend_signal": 1, "fair_value": 34.104882, "relative_strength": -6.477046, "rate_of_change": 0.45916938146463243, "market_dynamics": 0.2852, "expectation": {"probability": 59.5691, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.319485, "high": 40.319485, "low": 39.258315, "close": 39.8997, "volume": 6571}, "trend_line": 39.46981, "activity_lines": {"activity_5": 40.3368, "activity_10": 40.376467, "activity_20": 40.242119, "activity_30": 39.963954}, "trend_signal": 1, "fair_value": 34.186231, "relative_strength": -5.872521, "rate_of_change": 0.29962210467941647, "market_dynamics": -0.100201, "expectation": {"probability": 60.8778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.816285, "high": 40.9202, "low": 39.816285, "close": 40.9202, "volume": 17361}, "trend_line": 39.591723, "activity_lines": {"activity_5": 40.47372, "activity_10": 40.469542, "activity_20": 40.327372, "activity_30": 40.057527}, "trend_signal": 1, "fair_value": 34.272246, "relative_strength": -6.715705, "rate_of_change": 0.30887658187358713, "market_dynamics": -0.088833, "expectation": {"probability": 60.5287, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.732929, "high": 41.500159, "low": 40.703037, "close": 41.2671, "volume": 6711}, "trend_line": 39.72648, "activity_lines": {"activity_5": 40.73576, "activity_10": 40.619069, "activity_20": 40.438566, "activity_30": 40.165616}, "trend_signal": 1, "fair_value": 34.365877, "relative_strength": -6.061849, "rate_of_change": 0.34036659632115646, "market_dynamics": -0.087453, "expectation": {"probability": 60.8346, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.221172, "high": 41.71469, "low": 40.742898, "close": 41.4626, "volume": 29215}, "trend_line": 39.81654, "activity_lines": {"activity_5": 41.028927, "activity_10": 40.79072, "activity_20": 40.55918, "activity_30": 40.277624}, "trend_signal": 1, "fair_value": 34.463296, "relative_strength": -4.932138, "rate_of_change": 0.22670017580213786, "market_dynamics": 0.121288, "expectation": {"probability": 60.061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.530099, "high": 41.530099, "low": 40.942221, "close": 41.2806, "volume": 7703}, "trend_line": 39.934443, "activity_lines": {"activity_5": 41.18632, "activity_10": 40.915135, "activity_20": 40.655094, "activity_30": 40.372079}, "trend_signal": 1, "fair_value": 34.559788, "relative_strength": -5.324029, "rate_of_change": 0.296115634356974, "market_dynamics": 0.392492, "expectation": {"probability": 60.0863, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.400549, "high": 41.829003, "low": 41.350729, "close": 41.802, "volume": 94276}, "trend_line": 40.051493, "activity_lines": {"activity_5": 41.464973, "activity_10": 41.103438, "activity_20": 40.787583, "activity_30": 40.492567}, "trend_signal": 1, "fair_value": 34.664824, "relative_strength": -5.336822, "rate_of_change": 0.29310537773119555, "market_dynamics": 0.610497, "expectation": {"probability": 59.8363, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.67659, "high": 41.796107, "low": 41.208089, "close": 41.2985, "volume": 11502}, "trend_line": 40.12938, "activity_lines": {"activity_5": 41.448973, "activity_10": 41.170807, "activity_20": 40.859158, "activity_30": 40.573019}, "trend_signal": 1, "fair_value": 34.762829, "relative_strength": -5.354032, "rate_of_change": 0.1944671575663782, "market_dynamics": 0.629724, "expectation": {"probability": 59.8237, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.427381, "high": 42.0774, "low": 41.367572, "close": 42.0774, "volume": 12871}, "trend_line": 40.254013, "activity_lines": {"activity_5": 41.667387, "activity_10": 41.375504, "activity_20": 40.996587, "activity_30": 40.698698}, "trend_signal": 1, "fair_value": 34.861527, "relative_strength": -4.9392, "rate_of_change": 0.310577935667092, "market_dynamics": 0.649024, "expectation": {"probability": 59.4916, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.866016, "high": 42.013942, "low": 41.247994, "close": 41.5897, "volume": 12440}, "trend_line": 40.366307, "activity_lines": {"activity_5": 41.669213, "activity_10": 41.467511, "activity_20": 41.078611, "activity_30": 40.784871}, "trend_signal": 1, "fair_value": 34.958339, "relative_strength": -5.559036, "rate_of_change": 0.27896349116794533, "market_dynamics": 0.822928, "expectation": {"probability": 59.8586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.048607, "high": 41.616789, "low": 40.822332, "close": 41.4883, "volume": 10752}, "trend_line": 40.454407, "activity_lines": {"activity_5": 41.628767, "activity_10": 41.518287, "activity_20": 41.144445, "activity_30": 40.857258}, "trend_signal": 1, "fair_value": 35.050735, "relative_strength": -5.311841, "rate_of_change": 0.21825132529464308, "market_dynamics": 0.624049, "expectation": {"probability": 59.1923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.766376, "high": 41.895961, "low": 41.228098, "close": 41.5087, "volume": 19689}, "trend_line": 40.50653, "activity_lines": {"activity_5": 41.581273, "activity_10": 41.554667, "activity_20": 41.20554, "activity_30": 40.925277}, "trend_signal": 1, "fair_value": 35.141199, "relative_strength": -5.445691, "rate_of_change": 0.12884381175082998, "market_dynamics": 0.555021, "expectation": {"probability": 58.7712, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.586965, "high": 41.866072, "low": 41.025661, "close": 41.7323, "volume": 12890}, "trend_line": 40.583283, "activity_lines": {"activity_5": 41.627867, "activity_10": 41.602447, "activity_20": 41.281102, "activity_30": 41.004358}, "trend_signal": 1, "fair_value": 35.235112, "relative_strength": -4.567372, "rate_of_change": 0.18948302903261185, "market_dynamics": 0.366472, "expectation": {"probability": 59.3758, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.547012, "high": 41.940751, "low": 40.92899, "close": 41.207, "volume": 18209}, "trend_line": 40.64567, "activity_lines": {"activity_5": 41.47044, "activity_10": 41.539953, "activity_20": 41.301034, "activity_30": 41.044598}, "trend_signal": 1, "fair_value": 35.326264, "relative_strength": -4.353928, "rate_of_change": 0.153725858009075, "market_dynamics": 0.047538, "expectation": {"probability": 59.9326, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.158312, "high": 41.407515, "low": 40.939014, "close": 41.3808, "volume": 168357}, "trend_line": 40.694513, "activity_lines": {"activity_5": 41.428973, "activity_10": 41.510151, "activity_20": 41.33429, "activity_30": 41.092026}, "trend_signal": 1, "fair_value": 35.422078, "relative_strength": -4.815573, "rate_of_change": 0.12016778170958423, "market_dynamics": -0.037546, "expectation": {"probability": 61.1238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.228087, "high": 41.4429, "low": 40.709746, "close": 41.4429, "volume": 4094}, "trend_line": 40.791497, "activity_lines": {"activity_5": 41.422133, "activity_10": 41.493127, "activity_20": 41.370145, "activity_30": 41.140309}, "trend_signal": 1, "fair_value": 35.515312, "relative_strength": -3.978326, "rate_of_change": 0.2383220558506231, "market_dynamics": -0.072866, "expectation": {"probability": 61.2111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.158297, "high": 41.447372, "low": 40.520339, "close": 40.6887, "volume": 5074}, "trend_line": 40.845117, "activity_lines": {"activity_5": 41.16692, "activity_10": 41.336025, "activity_20": 41.325302, "activity_30": 41.133677}, "trend_signal": 1, "fair_value": 35.611528, "relative_strength": -3.585493, "rate_of_change": 0.1314489634935492, "market_dynamics": -0.47065, "expectation": {"probability": 63.0851, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.301048, "high": 40.988848, "low": 39.8474, "close": 39.8474, "volume": 6419}, "trend_line": 40.85504, "activity_lines": {"activity_5": 40.68594, "activity_10": 41.046202, "activity_20": 41.19794, "activity_30": 41.069308}, "trend_signal": 0, "fair_value": 35.70081, "relative_strength": -3.915914, "rate_of_change": 0.024294213675530835, "market_dynamics": -0.714526, "expectation": {"probability": 65.7455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.201337, "high": 40.430603, "low": 39.3068, "close": 39.3068, "volume": 3515}, "trend_line": 40.825383, "activity_lines": {"activity_5": 40.15042, "activity_10": 40.684471, "activity_20": 41.024879, "activity_30": 40.969422}, "trend_signal": 0, "fair_value": 35.784562, "relative_strength": -3.256144, "rate_of_change": -0.0725907990788903, "market_dynamics": -1.051543, "expectation": {"probability": 64.1618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.942178, "high": 39.972082, "low": 38.8416, "close": 38.8416, "volume": 4380}, "trend_line": 40.779513, "activity_lines": {"activity_5": 39.586513, "activity_10": 40.288533, "activity_20": 40.814416, "activity_30": 40.841436}, "trend_signal": 0, "fair_value": 35.859149, "relative_strength": -1.995382, "rate_of_change": -0.11235656993101753, "market_dynamics": -1.337414, "expectation": {"probability": 62.384, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.16, "high": 39.7792, "low": 38.63, "close": 39.7792, "volume": 13032}, "trend_line": 40.769313, "activity_lines": {"activity_5": 39.50442, "activity_10": 40.113033, "activity_20": 40.700365, "activity_30": 40.776899}, "trend_signal": 0, "fair_value": 35.938946, "relative_strength": -2.72328, "rate_of_change": -0.02501255961542417, "market_dynamics": -1.315904, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.882, "high": 40.72, "low": 39.7, "close": 40.2615, "volume": 7631}, "trend_line": 40.77554, "activity_lines": {"activity_5": 39.694007, "activity_10": 40.056298, "activity_20": 40.635643, "activity_30": 40.744137}, "trend_signal": 0, "fair_value": 36.020688, "relative_strength": -4.73305, "rate_of_change": 0.015273742778061154, "market_dynamics": -1.213883, "expectation": {"probability": 58.0048, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.17, "high": 41.9302, "low": 40.17, "close": 41.9302, "volume": 10296}, "trend_line": 40.821343, "activity_lines": {"activity_5": 40.468307, "activity_10": 40.32564, "activity_20": 40.728123, "activity_30": 40.818631}, "trend_signal": 0, "fair_value": 36.113058, "relative_strength": -4.824018, "rate_of_change": 0.1123295975969892, "market_dynamics": -0.90933, "expectation": {"probability": 59.5938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.02, "high": 42.02, "low": 41.64, "close": 41.7337, "volume": 25232}, "trend_line": 40.861503, "activity_lines": {"activity_5": 41.038253, "activity_10": 40.555656, "activity_20": 40.797079, "activity_30": 40.877493}, "trend_signal": 0, "fair_value": 36.203103, "relative_strength": -5.530057, "rate_of_change": 0.09837990876488359, "market_dynamics": -0.548272, "expectation": {"probability": 59.2019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.7, "high": 42.375, "low": 41.5, "close": 42.2288, "volume": 36785}, "trend_line": 40.912977, "activity_lines": {"activity_5": 41.61144, "activity_10": 40.866115, "activity_20": 40.910965, "activity_30": 40.965706}, "trend_signal": 0, "fair_value": 36.298256, "relative_strength": -5.066205, "rate_of_change": 0.12597187137242336, "market_dynamics": -0.104857, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.13, "high": 42.4992, "low": 41.87, "close": 42.0291, "volume": 15225}, "trend_line": 40.994597, "activity_lines": {"activity_5": 41.892247, "activity_10": 41.124845, "activity_20": 41.002183, "activity_30": 41.037714}, "trend_signal": 1, "fair_value": 36.393092, "relative_strength": -7.407983, "rate_of_change": 0.19949660470808792, "market_dynamics": 0.224742, "expectation": {"probability": 58.9234, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.92, "high": 42.5476, "low": 41.84, "close": 42.3503, "volume": 7854}, "trend_line": 41.066753, "activity_lines": {"activity_5": 42.130127, "activity_10": 41.431318, "activity_20": 41.120428, "activity_30": 41.125178}, "trend_signal": 1, "fair_value": 36.487032, "relative_strength": -6.642607, "rate_of_change": 0.176013439039295, "market_dynamics": 0.381486, "expectation": {"probability": 58.7011, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.48, "high": 42.88, "low": 42.27, "close": 42.8755, "volume": 15105}, "trend_line": 41.127187, "activity_lines": {"activity_5": 42.40382, "activity_10": 41.803071, "activity_20": 41.286081, "activity_30": 41.241872}, "trend_signal": 1, "fair_value": 36.582508, "relative_strength": -6.057078, "rate_of_change": 0.14716040491441038, "market_dynamics": 0.555381, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 43.0983, "low": 42.52, "close": 43.0983, "volume": 17911}, "trend_line": 41.205247, "activity_lines": {"activity_5": 42.68876, "activity_10": 42.160276, "activity_20": 41.465443, "activity_30": 41.36904}, "trend_signal": 1, "fair_value": 36.675703, "relative_strength": -6.665789, "rate_of_change": 0.18980145663743228, "market_dynamics": 0.673749, "expectation": {"probability": 58.6437, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11576bdf-53a6-4b77-824c-e7a4c19510ea/", "share_image": "https://sharemaestro.com/terminal/11576bdf-53a6-4b77-824c-e7a4c19510ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}