{"ticker": {"uuid": "1159b6b4-4a57-4367-af8b-504bb452c686", "symbol": "6758", "name": "A-SPINE Asia Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6758 rose 6.09%, moving from 27.43 to 29.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.71 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is negative at 37.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "29.10"}, {"label": "12-Week Change", "value": "6.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.71"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 28.85, "high": 29.25, "low": 28.0, "close": 29.1, "volume": 3602}, "trend_line": 33.34953, "activity_lines": {"activity_5": 28.693333, "activity_10": 28.70028, "activity_20": 29.589284, "activity_30": 31.270227}, "trend_signal": 0, "fair_value": 36.432555, "relative_strength": -43.713636, "rate_of_change": -0.7444804596759061, "market_dynamics": -0.609895, "expectation": {"probability": 37.5154, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 36.729214, "high": 37.281532, "low": 34.56596, "close": 34.56596, "volume": 72230}, "trend_line": 34.791635, "activity_lines": {"activity_5": 35.930419, "activity_10": 35.841781, "activity_20": 35.348383, "activity_30": 35.140639}, "trend_signal": 1, "fair_value": 40.318623, "relative_strength": -7.937941, "rate_of_change": 0.11611081431951811, "market_dynamics": 0.815855, "expectation": {"probability": 32.7907, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.56596, "high": 34.56596, "low": 34.56596, "close": 34.56596, "volume": 0}, "trend_line": 34.848447, "activity_lines": {"activity_5": 35.442809, "activity_10": 35.609888, "activity_20": 35.310233, "activity_30": 35.126079}, "trend_signal": 1, "fair_value": 40.185077, "relative_strength": -6.460457, "rate_of_change": 0.16329212467307372, "market_dynamics": 0.734558, "expectation": {"probability": 30.3968, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.56596, "high": 34.842121, "low": 33.599405, "close": 34.842121, "volume": 27000}, "trend_line": 34.914464, "activity_lines": {"activity_5": 35.155101, "activity_10": 35.457619, "activity_20": 35.300316, "activity_30": 35.125671}, "trend_signal": 1, "fair_value": 40.069699, "relative_strength": -6.061834, "rate_of_change": 0.18944029270515902, "market_dynamics": 0.506174, "expectation": {"probability": 29.9262, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.105694, "high": 35.348415, "low": 34.105694, "close": 35.348415, "volume": 110}, "trend_line": 34.985385, "activity_lines": {"activity_5": 35.050775, "activity_10": 35.416899, "activity_20": 35.339021, "activity_30": 35.153668}, "trend_signal": 1, "fair_value": 39.942205, "relative_strength": -5.470157, "rate_of_change": 0.20312784982177717, "market_dynamics": 0.078147, "expectation": {"probability": 28.5027, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.670601, "high": 35.670601, "low": 35.670601, "close": 35.670601, "volume": 10}, "trend_line": 35.067047, "activity_lines": {"activity_5": 35.198061, "activity_10": 35.449944, "activity_20": 35.405546, "activity_30": 35.197875}, "trend_signal": 1, "fair_value": 39.841802, "relative_strength": -3.991549, "rate_of_change": 0.23341746846576492, "market_dynamics": -0.15076, "expectation": {"probability": 36.8819, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.670601, "high": 35.670601, "low": 35.624573, "close": 35.670601, "volume": 2010}, "trend_line": 35.124765, "activity_lines": {"activity_5": 35.422057, "activity_10": 35.468648, "activity_20": 35.461261, "activity_30": 35.236814}, "trend_signal": 1, "fair_value": 39.738737, "relative_strength": -5.683965, "rate_of_change": 0.16459327185432568, "market_dynamics": -0.268054, "expectation": {"probability": 39.6612, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.670601, "high": 35.670601, "low": 35.670601, "close": 35.670601, "volume": 0}, "trend_line": 35.101676, "activity_lines": {"activity_5": 35.572411, "activity_10": 35.477091, "activity_20": 35.507448, "activity_30": 35.27203}, "trend_signal": 1, "fair_value": 39.635671, "relative_strength": -2.141924, "rate_of_change": -0.06573424761702693, "market_dynamics": -0.423264, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.670601, "high": 35.670601, "low": 34.105694, "close": 34.105694, "volume": 1000}, "trend_line": 35.056353, "activity_lines": {"activity_5": 35.127486, "activity_10": 35.210334, "activity_20": 35.399343, "activity_30": 35.207773}, "trend_signal": 1, "fair_value": 39.522575, "relative_strength": -6.140277, "rate_of_change": -0.12911919077595108, "market_dynamics": -0.620465, "expectation": {"probability": 36.994, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.670601, "high": 35.670601, "low": 35.670601, "close": 35.670601, "volume": 10}, "trend_line": 35.025781, "activity_lines": {"activity_5": 35.253292, "activity_10": 35.245482, "activity_20": 35.43307, "activity_30": 35.247402}, "trend_signal": 1, "fair_value": 39.419509, "relative_strength": -2.417284, "rate_of_change": -0.08720815881788781, "market_dynamics": -0.595651, "expectation": {"probability": 36.105, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.670601, "high": 35.670601, "low": 34.151722, "close": 34.151722, "volume": 1000}, "trend_line": 34.996956, "activity_lines": {"activity_5": 34.851327, "activity_10": 35.037944, "activity_20": 35.306628, "activity_30": 35.191011}, "trend_signal": 0, "fair_value": 39.309903, "relative_strength": -7.586529, "rate_of_change": -0.08229652323813925, "market_dynamics": -0.702936, "expectation": {"probability": 34.2908, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.440468, "high": 35.440468, "low": 35.440468, "close": 35.440468, "volume": 10}, "trend_line": 35.015579, "activity_lines": {"activity_5": 34.980201, "activity_10": 35.11326, "activity_20": 35.304263, "activity_30": 35.219624}, "trend_signal": 0, "fair_value": 39.208557, "relative_strength": -1.742426, "rate_of_change": 0.053213199456561784, "market_dynamics": -0.723217, "expectation": {"probability": 33.8191, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.440468, "high": 35.440468, "low": 33.645432, "close": 34.335831, "volume": 22010}, "trend_line": 34.994387, "activity_lines": {"activity_5": 34.756206, "activity_10": 34.971833, "activity_20": 35.19553, "activity_30": 35.17577}, "trend_signal": 0, "fair_value": 39.09587, "relative_strength": -2.561259, "rate_of_change": -0.060521632385399676, "market_dynamics": -0.587757, "expectation": {"probability": 34.7505, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.611988, "high": 34.611988, "low": 34.611988, "close": 34.611988, "volume": 10}, "trend_line": 34.983896, "activity_lines": {"activity_5": 34.713248, "activity_10": 34.884801, "activity_20": 35.121897, "activity_30": 35.151099}, "trend_signal": 0, "fair_value": 38.984954, "relative_strength": -3.517907, "rate_of_change": -0.029979093504343437, "market_dynamics": -0.780846, "expectation": {"probability": 32.9499, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.611988, "high": 35.394442, "low": 34.565961, "close": 35.210335, "volume": 13310}, "trend_line": 34.999337, "activity_lines": {"activity_5": 34.835985, "activity_10": 34.910743, "activity_20": 35.111451, "activity_30": 35.165708}, "trend_signal": 0, "fair_value": 38.891185, "relative_strength": -2.446646, "rate_of_change": 0.04413745112892971, "market_dynamics": -0.661943, "expectation": {"probability": 34.59, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.394444, "high": 35.440468, "low": 35.394444, "close": 35.440468, "volume": 4010}, "trend_line": 35.067341, "activity_lines": {"activity_5": 35.066118, "activity_10": 34.981039, "activity_20": 35.127558, "activity_30": 35.194168}, "trend_signal": 0, "fair_value": 38.798891, "relative_strength": -4.62873, "rate_of_change": 0.19430082346989017, "market_dynamics": -0.501127, "expectation": {"probability": 35.1832, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.440468, "high": 37.55769, "low": 35.440468, "close": 37.55769, "volume": 22460}, "trend_line": 35.196942, "activity_lines": {"activity_5": 35.916076, "activity_10": 35.440468, "activity_20": 35.342644, "activity_30": 35.354835}, "trend_signal": 1, "fair_value": 38.717507, "relative_strength": 0.618453, "rate_of_change": 0.36957749377120147, "market_dynamics": -0.046656, "expectation": {"probability": 34.8269, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.55769, "high": 37.55769, "low": 35.808685, "close": 35.808685, "volume": 2060}, "trend_line": 35.238313, "activity_lines": {"activity_5": 36.041883, "activity_10": 35.547585, "activity_20": 35.379486, "activity_30": 35.394303}, "trend_signal": 1, "fair_value": 38.627574, "relative_strength": -4.851119, "rate_of_change": 0.11754146141445485, "market_dynamics": 0.328034, "expectation": {"probability": 37.7663, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.511665, "high": 37.879875, "low": 36.360997, "close": 37.879875, "volume": 23294}, "trend_line": 35.414567, "activity_lines": {"activity_5": 36.759897, "activity_10": 36.028772, "activity_20": 35.615369, "activity_30": 35.564726}, "trend_signal": 1, "fair_value": 38.550917, "relative_strength": 0.844072, "rate_of_change": 0.5001771793104856, "market_dynamics": 0.784774, "expectation": {"probability": 29.4172, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.130864, "high": 37.925901, "low": 36.038815, "close": 36.038815, "volume": 31841}, "trend_line": 35.535437, "activity_lines": {"activity_5": 36.646365, "activity_10": 36.106599, "activity_20": 35.662491, "activity_30": 35.605}, "trend_signal": 1, "fair_value": 38.465653, "relative_strength": -5.599895, "rate_of_change": 0.34130023388399355, "market_dynamics": 0.988255, "expectation": {"probability": 38.509, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.603718, "high": 37.603718, "low": 35.900736, "close": 37.603718, "volume": 3026}, "trend_line": 35.641132, "activity_lines": {"activity_5": 36.999236, "activity_10": 36.462259, "activity_20": 35.865666, "activity_30": 35.738438}, "trend_signal": 1, "fair_value": 38.377642, "relative_strength": -0.772494, "rate_of_change": 0.29743548672272474, "market_dynamics": 0.870563, "expectation": {"probability": 33.1528, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.419609, "high": 37.419609, "low": 35.808685, "close": 35.808685, "volume": 6018}, "trend_line": 35.661553, "activity_lines": {"activity_5": 36.609545, "activity_10": 36.428785, "activity_20": 35.894159, "activity_30": 35.749248}, "trend_signal": 1, "fair_value": 38.293033, "relative_strength": -7.047944, "rate_of_change": 0.05729615995361459, "market_dynamics": 0.821171, "expectation": {"probability": 39.1068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.821266, "high": 36.821266, "low": 34.980202, "close": 36.729214, "volume": 3276}, "trend_line": 35.679738, "activity_lines": {"activity_5": 36.643298, "activity_10": 36.555986, "activity_20": 36.004404, "activity_30": 35.818129}, "trend_signal": 1, "fair_value": 38.214325, "relative_strength": -2.140588, "rate_of_change": 0.05099329241214639, "market_dynamics": 0.613179, "expectation": {"probability": 33.566, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.729213, "high": 36.821266, "low": 34.980202, "close": 36.821266, "volume": 16040}, "trend_line": 35.709969, "activity_lines": {"activity_5": 36.646366, "activity_10": 36.656408, "activity_20": 36.113114, "activity_30": 35.891776}, "trend_signal": 1, "fair_value": 38.145259, "relative_strength": -1.667455, "rate_of_change": 0.08472876118092729, "market_dynamics": 0.548859, "expectation": {"probability": 34.5559, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.821266, "high": 36.821266, "low": 36.821266, "close": 36.821266, "volume": 0}, "trend_line": 35.731221, "activity_lines": {"activity_5": 36.720008, "activity_10": 36.716661, "activity_20": 36.2124, "activity_30": 35.963473}, "trend_signal": 1, "fair_value": 38.072466, "relative_strength": -2.487812, "rate_of_change": 0.05951279319227899, "market_dynamics": 0.462591, "expectation": {"probability": 35.8081, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.821266, "high": 37.373582, "low": 36.637159, "close": 37.327557, "volume": 15510}, "trend_line": 35.812746, "activity_lines": {"activity_5": 36.910251, "activity_10": 36.839677, "activity_20": 36.352891, "activity_30": 36.066462}, "trend_signal": 1, "fair_value": 38.010905, "relative_strength": -2.758658, "rate_of_change": 0.22816180840839217, "market_dynamics": 0.592823, "expectation": {"probability": 35.3597, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.373583, "high": 39.030543, "low": 37.14345, "close": 37.373581, "volume": 39730}, "trend_line": 35.888324, "activity_lines": {"activity_5": 37.134245, "activity_10": 36.93675, "activity_20": 36.489874, "activity_30": 36.167161}, "trend_signal": 1, "fair_value": 37.954431, "relative_strength": -2.936354, "rate_of_change": 0.21103659574163944, "market_dynamics": 0.767051, "expectation": {"probability": 36.2837, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.017954, "high": 38.017954, "low": 37.143448, "close": 37.143448, "volume": 11010}, "trend_line": 35.920315, "activity_lines": {"activity_5": 37.177202, "activity_10": 36.995329, "activity_20": 36.596831, "activity_30": 36.248137}, "trend_signal": 1, "fair_value": 37.894352, "relative_strength": -3.658226, "rate_of_change": 0.0891404123525105, "market_dynamics": 0.756407, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.373581, "high": 38.017954, "low": 37.143448, "close": 37.143448, "volume": 5020}, "trend_line": 35.989718, "activity_lines": {"activity_5": 37.192544, "activity_10": 37.029639, "activity_20": 36.696774, "activity_30": 36.327048}, "trend_signal": 1, "fair_value": 37.843857, "relative_strength": -6.138618, "rate_of_change": 0.19321378445595816, "market_dynamics": 0.724316, "expectation": {"probability": 37.5269, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.017958, "high": 38.662331, "low": 35.900731, "close": 36.913315, "volume": 73581}, "trend_line": 35.969773, "activity_lines": {"activity_5": 37.109695, "activity_10": 37.035496, "activity_20": 36.760334, "activity_30": 36.386635}, "trend_signal": 1, "fair_value": 37.787628, "relative_strength": -7.786226, "rate_of_change": -0.05541860594739831, "market_dynamics": 0.685582, "expectation": {"probability": 39.2893, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.649746, "high": 37.695771, "low": 35.900734, "close": 37.69577, "volume": 2589}, "trend_line": 35.998923, "activity_lines": {"activity_5": 37.281529, "activity_10": 37.167718, "activity_20": 36.892496, "activity_30": 36.49799}, "trend_signal": 1, "fair_value": 37.743336, "relative_strength": -5.823433, "rate_of_change": 0.0810402667817621, "market_dynamics": 0.380092, "expectation": {"probability": 36.273, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.695772, "high": 38.248089, "low": 35.762653, "close": 36.959343, "volume": 81430}, "trend_line": 36.078703, "activity_lines": {"activity_5": 37.183339, "activity_10": 37.164371, "activity_20": 36.937646, "activity_30": 36.559953}, "trend_signal": 1, "fair_value": 37.688466, "relative_strength": -11.232819, "rate_of_change": 0.22161774117519994, "market_dynamics": 0.337753, "expectation": {"probability": 39.2945, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.854707, "high": 37.005371, "low": 35.762654, "close": 35.85471, "volume": 73870}, "trend_line": 36.121661, "activity_lines": {"activity_5": 36.744554, "activity_10": 36.93926, "activity_20": 36.87036, "activity_30": 36.545501}, "trend_signal": 1, "fair_value": 37.624918, "relative_strength": -13.083081, "rate_of_change": 0.11906747312952416, "market_dynamics": 0.098541, "expectation": {"probability": 35.6149, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.900734, "high": 36.775242, "low": 35.85471, "close": 36.775242, "volume": 2062}, "trend_line": 36.186098, "activity_lines": {"activity_5": 36.698529, "activity_10": 36.897418, "activity_20": 36.883511, "activity_30": 36.587668}, "trend_signal": 1, "fair_value": 37.575258, "relative_strength": -12.959002, "rate_of_change": 0.17838880664983284, "market_dynamics": -0.183472, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.775242, "high": 36.775242, "low": 35.85471, "close": 36.775242, "volume": 2140}, "trend_line": 36.233659, "activity_lines": {"activity_5": 36.677051, "activity_10": 36.856413, "activity_20": 36.88636, "activity_30": 36.625677}, "trend_signal": 1, "fair_value": 37.520806, "relative_strength": -12.928041, "rate_of_change": 0.13143445308748608, "market_dynamics": -0.402657, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.775242, "high": 36.775242, "low": 36.775242, "close": 36.775242, "volume": 10}, "trend_line": 36.270481, "activity_lines": {"activity_5": 36.664778, "activity_10": 36.816245, "activity_20": 36.881758, "activity_30": 36.660618}, "trend_signal": 1, "fair_value": 37.462094, "relative_strength": -12.792689, "rate_of_change": 0.10162374161547882, "market_dynamics": -0.600716, "expectation": {"probability": 39.8931, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.775242, "high": 41.423921, "low": 36.637159, "close": 38.432194, "volume": 55521}, "trend_line": 36.362534, "activity_lines": {"activity_5": 37.266191, "activity_10": 37.087383, "activity_20": 37.028604, "activity_30": 36.800083}, "trend_signal": 1, "fair_value": 37.420925, "relative_strength": -10.344216, "rate_of_change": 0.25379591740181207, "market_dynamics": -0.224637, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.181209, "high": 40.181209, "low": 36.314976, "close": 36.314976, "volume": 53060}, "trend_line": 36.384013, "activity_lines": {"activity_5": 37.063674, "activity_10": 36.954325, "activity_20": 36.969647, "activity_30": 36.797015}, "trend_signal": 1, "fair_value": 37.358198, "relative_strength": -9.800509, "rate_of_change": 0.05906904067798594, "market_dynamics": -0.232758, "expectation": {"probability": 38.6691, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.407028, "high": 37.281532, "low": 34.842123, "close": 37.281532, "volume": 37210}, "trend_line": 36.489874, "activity_lines": {"activity_5": 37.152658, "activity_10": 37.012068, "activity_20": 37.000331, "activity_30": 36.85492}, "trend_signal": 1, "fair_value": 37.305394, "relative_strength": -9.871557, "rate_of_change": 0.2909547113453299, "market_dynamics": -0.045543, "expectation": {"probability": 39.2004, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.762653, "high": 37.281532, "low": 35.762653, "close": 37.281532, "volume": 14020}, "trend_line": 36.543572, "activity_lines": {"activity_5": 37.20789, "activity_10": 37.0673, "activity_20": 37.033865, "activity_30": 36.905994}, "trend_signal": 1, "fair_value": 37.261641, "relative_strength": -10.484857, "rate_of_change": 0.14715863365271456, "market_dynamics": -0.053893, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.281532, "high": 40.18121, "low": 36.683185, "close": 39.582859, "volume": 43885}, "trend_line": 36.72461, "activity_lines": {"activity_5": 37.996478, "activity_10": 37.53426, "activity_20": 37.280655, "activity_30": 37.102077}, "trend_signal": 1, "fair_value": 37.222524, "relative_strength": -6.528808, "rate_of_change": 0.4954031313632968, "market_dynamics": -0.035143, "expectation": {"probability": 38.693, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.524246, "high": 41.654057, "low": 38.524246, "close": 41.654057, "volume": 57080}, "trend_line": 36.931729, "activity_lines": {"activity_5": 39.28829, "activity_10": 38.343491, "activity_20": 37.715277, "activity_30": 37.420106}, "trend_signal": 1, "fair_value": 37.212125, "relative_strength": -4.140896, "rate_of_change": 0.5639787597472069, "market_dynamics": 0.442672, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.654057, "high": 41.654057, "low": 38.984514, "close": 40.963657, "volume": 43793}, "trend_line": 37.152657, "activity_lines": {"activity_5": 40.135179, "activity_10": 38.941836, "activity_20": 38.056312, "activity_30": 37.680231}, "trend_signal": 1, "fair_value": 37.196769, "relative_strength": -6.907658, "rate_of_change": 0.5982064906844754, "market_dynamics": 0.771984, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.963657, "high": 41.562004, "low": 40.36531, "close": 41.562004, "volume": 27220}, "trend_line": 37.384324, "activity_lines": {"activity_5": 40.871605, "activity_10": 39.556082, "activity_20": 38.434169, "activity_30": 37.964705}, "trend_signal": 1, "fair_value": 37.190039, "relative_strength": -3.672643, "rate_of_change": 0.6235543261414699, "market_dynamics": 1.150785, "expectation": {"probability": 41.1061, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.562004, "high": 41.562004, "low": 39.582859, "close": 40.963657, "volume": 11207}, "trend_line": 37.576102, "activity_lines": {"activity_5": 41.123216, "activity_10": 39.974505, "activity_20": 38.732465, "activity_30": 38.195629}, "trend_signal": 1, "fair_value": 37.179475, "relative_strength": -7.797195, "rate_of_change": 0.5129904181228457, "market_dynamics": 1.122408, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.469946, "high": 41.838165, "low": 40.503388, "close": 41.838165, "volume": 53081}, "trend_line": 37.789358, "activity_lines": {"activity_5": 41.420856, "activity_10": 40.475776, "activity_20": 39.094322, "activity_30": 38.470601}, "trend_signal": 1, "fair_value": 37.174516, "relative_strength": -8.344186, "rate_of_change": 0.567530926970555, "market_dynamics": 1.107655, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.838163, "high": 43.264991, "low": 40.733524, "close": 42.160347, "volume": 46110}, "trend_line": 37.94278, "activity_lines": {"activity_5": 41.675535, "activity_10": 40.943573, "activity_20": 39.465383, "activity_30": 38.7526}, "trend_signal": 1, "fair_value": 37.170557, "relative_strength": -10.365336, "rate_of_change": 0.4059926077600976, "market_dynamics": 1.139544, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.160347, "high": 42.712666, "low": 40.963654, "close": 41.884186, "volume": 30020}, "trend_line": 38.145297, "activity_lines": {"activity_5": 41.804409, "activity_10": 41.293375, "activity_20": 39.78735, "activity_30": 39.006885}, "trend_signal": 1, "fair_value": 37.164828, "relative_strength": -9.888784, "rate_of_change": 0.5337431785441138, "market_dynamics": 1.118021, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.620613, "high": 46.48685, "low": 42.344454, "close": 45.750423, "volume": 68304}, "trend_line": 38.407648, "activity_lines": {"activity_5": 43.160659, "activity_10": 42.24487, "activity_20": 40.454955, "activity_30": 39.497538}, "trend_signal": 1, "fair_value": 37.182818, "relative_strength": -3.610594, "rate_of_change": 0.6877676165426172, "market_dynamics": 1.299201, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.750422, "high": 46.486847, "low": 41.377895, "close": 43.403065, "volume": 46056}, "trend_line": 38.653123, "activity_lines": {"activity_5": 43.455229, "activity_10": 42.615593, "activity_20": 40.858016, "activity_30": 39.819823}, "trend_signal": 1, "fair_value": 37.185228, "relative_strength": -9.693577, "rate_of_change": 0.6391305190049622, "market_dynamics": 1.243671, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.403065, "high": 43.449093, "low": 42.344452, "close": 42.804718, "volume": 11080}, "trend_line": 38.82649, "activity_lines": {"activity_5": 43.387723, "activity_10": 42.766225, "activity_20": 41.173188, "activity_30": 40.087668}, "trend_signal": 1, "fair_value": 37.182738, "relative_strength": -6.691525, "rate_of_change": 0.4485200329091104, "market_dynamics": 1.031395, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.804723, "high": 42.804723, "low": 41.377899, "close": 42.482536, "volume": 3035}, "trend_line": 39.048952, "activity_lines": {"activity_5": 43.148385, "activity_10": 42.799699, "activity_20": 41.433348, "activity_30": 40.323542}, "trend_signal": 1, "fair_value": 37.178182, "relative_strength": -4.024906, "rate_of_change": 0.5729644889352609, "market_dynamics": 0.902232, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.482536, "high": 43.282318, "low": 41.118202, "close": 41.118202, "volume": 11040}, "trend_line": 39.195251, "activity_lines": {"activity_5": 42.432791, "activity_10": 42.570049, "activity_20": 41.53727, "activity_30": 40.457042}, "trend_signal": 1, "fair_value": 37.165414, "relative_strength": -4.780189, "rate_of_change": 0.3746553812762992, "market_dynamics": 0.458571, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.682752, "high": 41.682752, "low": 39.518637, "close": 40.600697, "volume": 7167}, "trend_line": 39.321232, "activity_lines": {"activity_5": 41.59576, "activity_10": 42.243498, "activity_20": 41.566842, "activity_30": 40.547716}, "trend_signal": 1, "fair_value": 37.154119, "relative_strength": -5.063361, "rate_of_change": 0.32141904130172044, "market_dynamics": 0.020434, "expectation": {"probability": 42.903, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.600697, "high": 40.600697, "low": 39.424547, "close": 40.600697, "volume": 1020}, "trend_line": 39.447213, "activity_lines": {"activity_5": 41.102045, "activity_10": 41.934425, "activity_20": 41.578197, "activity_30": 40.630262}, "trend_signal": 1, "fair_value": 37.14815, "relative_strength": -8.543784, "rate_of_change": 0.32038924924833456, "market_dynamics": -0.337171, "expectation": {"probability": 40.9544, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.600697, "high": 40.600697, "low": 38.530671, "close": 40.553646, "volume": 10100}, "trend_line": 39.55475, "activity_lines": {"activity_5": 40.77947, "activity_10": 41.623396, "activity_20": 41.566855, "activity_30": 40.701644}, "trend_signal": 1, "fair_value": 37.141879, "relative_strength": -7.607327, "rate_of_change": 0.2726098799425974, "market_dynamics": -0.723241, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.553646, "high": 40.882972, "low": 39.330453, "close": 39.612728, "volume": 6234}, "trend_line": 39.629388, "activity_lines": {"activity_5": 40.293327, "activity_10": 41.164646, "activity_20": 41.44791, "activity_30": 40.705385}, "trend_signal": 1, "fair_value": 37.129576, "relative_strength": -9.895387, "rate_of_change": 0.1886954158476547, "market_dynamics": -0.950073, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.882969, "high": 40.882973, "low": 39.189317, "close": 40.882973, "volume": 9040}, "trend_line": 39.754039, "activity_lines": {"activity_5": 40.42192, "activity_10": 40.98317, "activity_20": 41.444318, "activity_30": 40.786261}, "trend_signal": 1, "fair_value": 37.124307, "relative_strength": -3.161823, "rate_of_change": 0.31454182436529193, "market_dynamics": -0.993967, "expectation": {"probability": 37.8595, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.048176, "high": 40.741833, "low": 38.577717, "close": 38.7659, "volume": 18140}, "trend_line": 39.808121, "activity_lines": {"activity_5": 39.860504, "activity_10": 40.434976, "activity_20": 41.217348, "activity_30": 40.72251}, "trend_signal": 1, "fair_value": 37.107131, "relative_strength": -9.256348, "rate_of_change": 0.1360415227242723, "market_dynamics": -1.012135, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.7659, "high": 39.989098, "low": 38.577715, "close": 39.048176, "volume": 11020}, "trend_line": 39.879283, "activity_lines": {"activity_5": 39.5155, "activity_10": 40.065096, "activity_20": 41.010193, "activity_30": 40.673482}, "trend_signal": 0, "fair_value": 37.091764, "relative_strength": -9.87356, "rate_of_change": 0.17876251933619539, "market_dynamics": -1.022855, "expectation": {"probability": 36.0665, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.989098, "high": 40.600696, "low": 38.43658, "close": 39.424549, "volume": 13580}, "trend_line": 39.936909, "activity_lines": {"activity_5": 39.399455, "activity_10": 39.842827, "activity_20": 40.830471, "activity_30": 40.644144}, "trend_signal": 0, "fair_value": 37.07881, "relative_strength": -11.337467, "rate_of_change": 0.14450109346248544, "market_dynamics": -0.965352, "expectation": {"probability": 37.2158, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.424549, "high": 39.424549, "low": 39.424549, "close": 39.424549, "volume": 10}, "trend_line": 40.019082, "activity_lines": {"activity_5": 39.358683, "activity_10": 39.682016, "activity_20": 40.651502, "activity_30": 40.611089}, "trend_signal": 0, "fair_value": 37.065855, "relative_strength": -8.918008, "rate_of_change": 0.20575703542804824, "market_dynamics": -1.008741, "expectation": {"probability": 37.346, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.424549, "high": 39.424549, "low": 38.154305, "close": 38.154305, "volume": 6020}, "trend_line": 40.095735, "activity_lines": {"activity_5": 38.907041, "activity_10": 39.345851, "activity_20": 40.362175, "activity_30": 40.490781}, "trend_signal": 0, "fair_value": 37.042263, "relative_strength": -13.842916, "rate_of_change": 0.19154112530617345, "market_dynamics": -1.066716, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.424549, "high": 39.424549, "low": 37.919071, "close": 38.53067, "volume": 8075}, "trend_line": 40.154249, "activity_lines": {"activity_5": 38.762766, "activity_10": 39.132005, "activity_20": 40.12207, "activity_30": 40.389809}, "trend_signal": 0, "fair_value": 37.023856, "relative_strength": -14.72557, "rate_of_change": 0.14593572109353375, "market_dynamics": -1.088176, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.53067, "high": 39.424549, "low": 35.754956, "close": 37.542706, "volume": 41417}, "trend_line": 40.179832, "activity_lines": {"activity_5": 38.304851, "activity_10": 38.776167, "activity_20": 39.802307, "activity_30": 40.221322}, "trend_signal": 0, "fair_value": 36.998284, "relative_strength": -15.981215, "rate_of_change": 0.06371181291423846, "market_dynamics": -1.124004, "expectation": {"probability": 39.9896, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.542705, "high": 37.824982, "low": 36.88406, "close": 37.824982, "volume": 5040}, "trend_line": 40.214823, "activity_lines": {"activity_5": 38.041394, "activity_10": 38.527251, "activity_20": 39.525719, "activity_30": 40.069396}, "trend_signal": 0, "fair_value": 36.974799, "relative_strength": -12.855397, "rate_of_change": 0.08708597885627074, "market_dynamics": -1.275547, "expectation": {"probability": 37.3159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.884064, "high": 36.978153, "low": 35.707912, "close": 36.978153, "volume": 8139}, "trend_line": 40.166355, "activity_lines": {"activity_5": 37.602297, "activity_10": 38.173978, "activity_20": 39.18759, "activity_30": 39.860579}, "trend_signal": 0, "fair_value": 36.945608, "relative_strength": -17.15317, "rate_of_change": -0.12052272367330755, "market_dynamics": -1.369845, "expectation": {"probability": 40.0824, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.978153, "high": 36.978153, "low": 36.554737, "close": 36.978153, "volume": 4010}, "trend_line": 40.188461, "activity_lines": {"activity_5": 37.326294, "activity_10": 37.868606, "activity_20": 38.874139, "activity_30": 39.654888}, "trend_signal": 0, "fair_value": 36.916417, "relative_strength": -13.819314, "rate_of_change": 0.05503611169097554, "market_dynamics": -1.479213, "expectation": {"probability": 35.7808, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.978153, "high": 37.166336, "low": 36.978153, "close": 37.166336, "volume": 10}, "trend_line": 40.184621, "activity_lines": {"activity_5": 37.191428, "activity_10": 37.668447, "activity_20": 38.601972, "activity_30": 39.459912}, "trend_signal": 0, "fair_value": 36.888987, "relative_strength": -13.50691, "rate_of_change": -0.009554981465940523, "market_dynamics": -1.601596, "expectation": {"probability": 37.2581, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.542706, "high": 37.542706, "low": 36.50769, "close": 37.542706, "volume": 3041}, "trend_line": 40.193327, "activity_lines": {"activity_5": 37.272975, "activity_10": 37.565801, "activity_20": 38.406526, "activity_30": 39.289466}, "trend_signal": 0, "fair_value": 36.86397, "relative_strength": -9.772705, "rate_of_change": 0.021665004629498805, "market_dynamics": -1.492843, "expectation": {"probability": 38.4698, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.542706, "high": 37.542706, "low": 36.601788, "close": 37.495659, "volume": 3010}, "trend_line": 40.123753, "activity_lines": {"activity_5": 37.338839, "activity_10": 37.481973, "activity_20": 38.234506, "activity_30": 39.115423}, "trend_signal": 0, "fair_value": 36.838651, "relative_strength": -12.998749, "rate_of_change": -0.17309838521204232, "market_dynamics": -1.345077, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.495659, "high": 37.542708, "low": 36.601788, "close": 37.495659, "volume": 6030}, "trend_line": 39.98514, "activity_lines": {"activity_5": 37.426658, "activity_10": 37.433216, "activity_20": 38.087767, "activity_30": 38.945869}, "trend_signal": 0, "fair_value": 36.813332, "relative_strength": -11.971934, "rate_of_change": -0.3454636957813977, "market_dynamics": -1.208354, "expectation": {"probability": 38.3576, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.54271, "high": 37.54271, "low": 35.707913, "close": 37.495659, "volume": 17041}, "trend_line": 39.86954, "activity_lines": {"activity_5": 37.479977, "activity_10": 37.41953, "activity_20": 37.964775, "activity_30": 38.785257}, "trend_signal": 0, "fair_value": 36.792727, "relative_strength": -9.533532, "rate_of_change": -0.2891074034003647, "market_dynamics": -0.885304, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.601788, "high": 37.542706, "low": 35.754956, "close": 37.166336, "volume": 9054}, "trend_line": 39.723018, "activity_lines": {"activity_5": 37.389021, "activity_10": 37.357942, "activity_20": 37.82767, "activity_30": 38.610857}, "trend_signal": 0, "fair_value": 36.770012, "relative_strength": -12.912926, "rate_of_change": -0.3675036130339035, "market_dynamics": -0.71364, "expectation": {"probability": 41.4172, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.542706, "high": 37.542706, "low": 37.542706, "close": 37.542706, "volume": 10}, "trend_line": 39.608986, "activity_lines": {"activity_5": 37.423522, "activity_10": 37.389592, "activity_20": 37.742763, "activity_30": 38.470192}, "trend_signal": 0, "fair_value": 36.749709, "relative_strength": -10.189146, "rate_of_change": -0.28706781544141907, "market_dynamics": -0.540798, "expectation": {"probability": 38.9813, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.542706, "high": 37.542706, "low": 35.707914, "close": 35.896099, "volume": 18004}, "trend_line": 39.410917, "activity_lines": {"activity_5": 36.909154, "activity_10": 37.121858, "activity_20": 37.515598, "activity_30": 38.23065}, "trend_signal": 0, "fair_value": 36.718851, "relative_strength": -14.022973, "rate_of_change": -0.5000607690386313, "market_dynamics": -0.433177, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.225418, "high": 36.225418, "low": 34.625851, "close": 34.908127, "volume": 14430}, "trend_line": 39.169177, "activity_lines": {"activity_5": 36.172099, "activity_10": 36.709563, "activity_20": 37.21652, "activity_30": 37.940148}, "trend_signal": 0, "fair_value": 36.68166, "relative_strength": -16.37217, "rate_of_change": -0.6133833424885802, "market_dynamics": -0.607066, "expectation": {"probability": 40.4406, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.814037, "high": 35.284496, "low": 34.814037, "close": 34.908127, "volume": 5320}, "trend_line": 38.936641, "activity_lines": {"activity_5": 35.607546, "activity_10": 36.334906, "activity_20": 36.939844, "activity_30": 37.665241}, "trend_signal": 0, "fair_value": 36.6392, "relative_strength": -17.192049, "rate_of_change": -0.5936708856558208, "market_dynamics": -0.820969, "expectation": {"probability": 37.4894, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.908127, "high": 35.284496, "low": 34.390622, "close": 35.284496, "volume": 771}, "trend_line": 38.587777, "activity_lines": {"activity_5": 35.340952, "activity_10": 36.066316, "activity_20": 36.727465, "activity_30": 37.429619}, "trend_signal": 0, "fair_value": 36.599152, "relative_strength": -15.618111, "rate_of_change": -0.8959786746884482, "market_dynamics": -1.00242, "expectation": {"probability": 36.5844, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.284495, "high": 35.284495, "low": 33.873115, "close": 35.23745, "volume": 2022}, "trend_line": 38.31559, "activity_lines": {"activity_5": 35.184131, "activity_10": 35.823387, "activity_20": 36.527183, "activity_30": 37.213469}, "trend_signal": 0, "fair_value": 36.558803, "relative_strength": -14.052889, "rate_of_change": -0.7053710297952701, "market_dynamics": -1.153841, "expectation": {"probability": 40.1249, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.096313, "high": 35.2845, "low": 34.908127, "close": 35.14336, "volume": 20032}, "trend_line": 38.060211, "activity_lines": {"activity_5": 35.149631, "activity_10": 35.605265, "activity_20": 36.336087, "activity_30": 37.008809}, "trend_signal": 0, "fair_value": 36.51785, "relative_strength": -15.898341, "rate_of_change": -0.6665145962779062, "market_dynamics": -1.02644, "expectation": {"probability": 40.0467, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.14336, "high": 35.284496, "low": 34.625851, "close": 35.284496, "volume": 2109}, "trend_line": 37.820277, "activity_lines": {"activity_5": 35.212359, "activity_10": 35.455573, "activity_20": 36.178819, "activity_30": 36.829731}, "trend_signal": 0, "fair_value": 36.486123, "relative_strength": -12.676609, "rate_of_change": -0.6304063842420768, "market_dynamics": -0.894936, "expectation": {"probability": 37.2137, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.284496, "high": 35.284496, "low": 35.284496, "close": 35.284496, "volume": 0}, "trend_line": 37.62582, "activity_lines": {"activity_5": 35.249996, "activity_10": 35.346084, "activity_20": 36.041265, "activity_30": 36.666132}, "trend_signal": 0, "fair_value": 36.461328, "relative_strength": -10.410677, "rate_of_change": -0.5141606974480908, "market_dynamics": -0.874406, "expectation": {"probability": 39.5475, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.155393, "high": 34.814037, "low": 33.073336, "close": 33.873119, "volume": 25048}, "trend_line": 37.401567, "activity_lines": {"activity_5": 34.792082, "activity_10": 35.020184, "activity_20": 35.782961, "activity_30": 36.424022}, "trend_signal": 0, "fair_value": 36.427486, "relative_strength": -11.294959, "rate_of_change": -0.5960082730422815, "market_dynamics": -0.893375, "expectation": {"probability": 40.9196, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.873119, "high": 33.873119, "low": 33.873119, "close": 33.873119, "volume": 0}, "trend_line": 37.177315, "activity_lines": {"activity_5": 34.428261, "activity_10": 34.754161, "activity_20": 35.546835, "activity_30": 36.19638}, "trend_signal": 0, "fair_value": 36.393643, "relative_strength": -11.969002, "rate_of_change": -0.5995791566700932, "market_dynamics": -1.226719, "expectation": {"probability": 39.5475, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.873119, "high": 33.873119, "low": 33.873119, "close": 33.873119, "volume": 1}, "trend_line": 36.95463, "activity_lines": {"activity_5": 34.155394, "activity_10": 34.554857, "activity_20": 35.328183, "activity_30": 35.983206}, "trend_signal": 0, "fair_value": 36.355641, "relative_strength": -9.246883, "rate_of_change": -0.5989808570091694, "market_dynamics": -1.456156, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.273553, "high": 32.320599, "low": 32.179463, "close": 32.320599, "volume": 6037}, "trend_line": 36.711559, "activity_lines": {"activity_5": 33.449704, "activity_10": 34.110058, "activity_20": 34.980491, "activity_30": 35.684237}, "trend_signal": 0, "fair_value": 36.307687, "relative_strength": -11.878777, "rate_of_change": -0.657755198739645, "market_dynamics": -1.616045, "expectation": {"probability": 39.838, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.391713, "high": 30.721037, "low": 29.168516, "close": 30.297621, "volume": 28465}, "trend_line": 36.358714, "activity_lines": {"activity_5": 32.267281, "activity_10": 33.344492, "activity_20": 34.462312, "activity_30": 35.270434}, "trend_signal": 0, "fair_value": 36.250093, "relative_strength": -9.650589, "rate_of_change": -0.9611278017367828, "market_dynamics": -1.616045, "expectation": {"probability": 39.915, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.579899, "high": 30.673988, "low": 29.168518, "close": 30.109438, "volume": 16024}, "trend_line": 36.070166, "activity_lines": {"activity_5": 31.354589, "activity_10": 32.628537, "activity_20": 33.958024, "activity_30": 34.867255}, "trend_signal": 0, "fair_value": 36.200722, "relative_strength": -9.286906, "rate_of_change": -0.7936144276169907, "market_dynamics": -1.541261, "expectation": {"probability": 39.915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.698059, "high": 29.168518, "low": 28.227598, "close": 28.980333, "volume": 16363}, "trend_line": 35.734571, "activity_lines": {"activity_5": 30.31644, "activity_10": 31.801383, "activity_20": 33.379806, "activity_30": 34.409846}, "trend_signal": 0, "fair_value": 36.144113, "relative_strength": -14.401321, "rate_of_change": -0.9303949419029506, "market_dynamics": -1.470008, "expectation": {"probability": 39.838, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.980333, "high": 29.168518, "low": 28.980333, "close": 29.168518, "volume": 2111}, "trend_line": 35.392703, "activity_lines": {"activity_5": 29.667205, "activity_10": 31.12221, "activity_20": 32.860284, "activity_30": 33.98623}, "trend_signal": 0, "fair_value": 36.087878, "relative_strength": -17.217067, "rate_of_change": -0.9566870132567287, "market_dynamics": -1.492429, "expectation": {"probability": 36.1524, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.227598, "high": 31.85014, "low": 28.227598, "close": 31.05036, "volume": 42371}, "trend_line": 35.113564, "activity_lines": {"activity_5": 29.958891, "activity_10": 30.893823, "activity_20": 32.559638, "activity_30": 33.706079}, "trend_signal": 0, "fair_value": 36.053413, "relative_strength": -12.064624, "rate_of_change": -0.7886908213820253, "market_dynamics": -1.2275, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.297623, "high": 30.673988, "low": 29.450793, "close": 30.109438, "volume": 32074}, "trend_line": 34.845401, "activity_lines": {"activity_5": 30.021619, "activity_10": 30.571344, "activity_20": 32.200072, "activity_30": 33.383232}, "trend_signal": 0, "fair_value": 36.012916, "relative_strength": -17.855772, "rate_of_change": -0.7637020269431898, "market_dynamics": -1.007311, "expectation": {"probability": 40.9546, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.79215, "high": 30.015345, "low": 28.79215, "close": 29.9683, "volume": 12854}, "trend_line": 34.559989, "activity_lines": {"activity_5": 30.049847, "activity_10": 30.317296, "activity_20": 31.862237, "activity_30": 33.06858}, "trend_signal": 0, "fair_value": 35.975396, "relative_strength": -16.970449, "rate_of_change": -0.8190808307816599, "market_dynamics": -0.868792, "expectation": {"probability": 41.0336, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.015346, "high": 31.520819, "low": 29.638979, "close": 31.520819, "volume": 18729}, "trend_line": 34.359259, "activity_lines": {"activity_5": 30.60499, "activity_10": 30.41652, "activity_20": 31.706538, "activity_30": 32.872505}, "trend_signal": 0, "fair_value": 35.953376, "relative_strength": -10.987265, "rate_of_change": -0.5808161570884761, "market_dynamics": -0.41755, "expectation": {"probability": 38.1784, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.5799, "high": 36.46065, "low": 30.5799, "close": 36.460648, "volume": 58210}, "trend_line": 34.313782, "activity_lines": {"activity_5": 32.637377, "activity_10": 31.456665, "activity_20": 32.049973, "activity_30": 33.008078}, "trend_signal": 0, "fair_value": 35.965239, "relative_strength": 1.802932, "rate_of_change": -0.1323573363441808, "market_dynamics": -0.036124, "expectation": {"probability": 33.565, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.460646, "high": 36.460648, "low": 34.814038, "close": 36.131329, "volume": 11048}, "trend_line": 34.285554, "activity_lines": {"activity_5": 34.073849, "activity_10": 32.389887, "activity_20": 32.359357, "activity_30": 33.125339}, "trend_signal": 0, "fair_value": 35.974992, "relative_strength": -0.727111, "rate_of_change": -0.08226432166528798, "market_dynamics": 0.36228, "expectation": {"probability": 42.2919, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.131329, "high": 36.131329, "low": 34.014256, "close": 35.284496, "volume": 15026}, "trend_line": 34.229099, "activity_lines": {"activity_5": 34.889312, "activity_10": 33.099853, "activity_20": 32.582266, "activity_30": 33.189787}, "trend_signal": 0, "fair_value": 35.982089, "relative_strength": -2.640578, "rate_of_change": -0.1646611864577125, "market_dynamics": 0.846582, "expectation": {"probability": 40.3917, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.284496, "high": 35.284498, "low": 33.967209, "close": 35.284496, "volume": 3022}, "trend_line": 34.166371, "activity_lines": {"activity_5": 35.359771, "activity_10": 33.719149, "activity_20": 32.803382, "activity_30": 33.257877}, "trend_signal": 0, "fair_value": 35.986413, "relative_strength": -4.665207, "rate_of_change": -0.1832592788960057, "market_dynamics": 1.0298, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.284496, "high": 35.284496, "low": 35.284496, "close": 35.284496, "volume": 2}, "trend_line": 34.091097, "activity_lines": {"activity_5": 35.475817, "activity_10": 34.244353, "activity_20": 33.024498, "activity_30": 33.330015}, "trend_signal": 0, "fair_value": 35.99351, "relative_strength": -4.242533, "rate_of_change": -0.22031605288135603, "market_dynamics": 0.888735, "expectation": {"probability": 37.1454, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.284496, "high": 35.284496, "low": 34.437668, "close": 35.284496, "volume": 2010}, "trend_line": 34.017392, "activity_lines": {"activity_5": 35.340952, "activity_10": 34.654936, "activity_20": 33.24539, "activity_30": 33.407008}, "trend_signal": 0, "fair_value": 35.994784, "relative_strength": -4.660223, "rate_of_change": -0.21620014163814325, "market_dynamics": 0.825637, "expectation": {"probability": 35.8653, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.284496, "high": 35.613819, "low": 34.249488, "close": 35.613819, "volume": 6203}, "trend_line": 33.954664, "activity_lines": {"activity_5": 35.39427, "activity_10": 35.014196, "activity_20": 33.496974, "activity_30": 33.510003}, "trend_signal": 0, "fair_value": 35.998446, "relative_strength": -6.047723, "rate_of_change": -0.1843997917300653, "market_dynamics": 0.775581, "expectation": {"probability": 35.5129, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.613819, "high": 35.754955, "low": 35.613819, "close": 35.754955, "volume": 1010}, "trend_line": 33.89664, "activity_lines": {"activity_5": 35.529135, "activity_10": 35.316146, "activity_20": 33.760431, "activity_30": 33.626151}, "trend_signal": 0, "fair_value": 36.000239, "relative_strength": -5.215831, "rate_of_change": -0.17088668584676078, "market_dynamics": 0.761158, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.4136, "high": 37.473502, "low": 35.566771, "close": 37.23205, "volume": 9064}, "trend_line": 33.898831, "activity_lines": {"activity_5": 36.125001, "activity_10": 35.784012, "activity_20": 34.162324, "activity_30": 33.841339}, "trend_signal": 0, "fair_value": 36.009837, "relative_strength": -1.204472, "rate_of_change": 0.006463767500269599, "market_dynamics": 0.834188, "expectation": {"probability": 37.7023, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.232052, "high": 37.570087, "low": 36.314529, "close": 37.570087, "volume": 9032}, "trend_line": 33.899744, "activity_lines": {"activity_5": 36.703709, "activity_10": 36.181271, "activity_20": 34.580416, "activity_30": 34.078194}, "trend_signal": 1, "fair_value": 36.012969, "relative_strength": -2.350511, "rate_of_change": 0.002693308214661016, "market_dynamics": 0.908021, "expectation": {"probability": 39.8253, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.570087, "high": 41.723077, "low": 37.570087, "close": 41.626495, "volume": 47089}, "trend_line": 34.090757, "activity_lines": {"activity_5": 38.48218, "activity_10": 37.206073, "activity_20": 35.367227, "activity_30": 34.576694}, "trend_signal": 1, "fair_value": 36.043254, "relative_strength": 7.032019, "rate_of_change": 0.5634644320618032, "market_dynamics": 1.082406, "expectation": {"probability": 34.4718, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.723077, "high": 41.964531, "low": 40.370939, "close": 41.674789, "volume": 4852}, "trend_line": 34.316312, "activity_lines": {"activity_5": 39.853949, "activity_10": 38.14573, "activity_20": 36.121718, "activity_30": 35.065987}, "trend_signal": 1, "fair_value": 36.073849, "relative_strength": 9.809638, "rate_of_change": 0.6616309517562192, "market_dynamics": 1.172191, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.157696, "high": 42.68889, "low": 39.791454, "close": 41.529915, "volume": 10131}, "trend_line": 34.537038, "activity_lines": {"activity_5": 40.773363, "activity_10": 38.958257, "activity_20": 36.817867, "activity_30": 35.53138}, "trend_signal": 1, "fair_value": 36.103515, "relative_strength": 7.462415, "rate_of_change": 0.6432101444933799, "market_dynamics": 1.210149, "expectation": {"probability": 40.608, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.481625, "high": 41.529915, "low": 41.481625, "close": 41.529915, "volume": 16}, "trend_line": 34.745219, "activity_lines": {"activity_5": 41.307779, "activity_10": 39.657231, "activity_20": 37.460529, "activity_30": 35.982534}, "trend_signal": 1, "fair_value": 36.142103, "relative_strength": 6.422314, "rate_of_change": 0.6027760689842486, "market_dynamics": 1.218912, "expectation": {"probability": 34.1385, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.529915, "high": 41.529915, "low": 40.370941, "close": 40.660683, "volume": 7001}, "trend_line": 34.925993, "activity_lines": {"activity_5": 41.265926, "activity_10": 40.084609, "activity_20": 37.966024, "activity_30": 36.364177}, "trend_signal": 1, "fair_value": 36.175118, "relative_strength": 0.563996, "rate_of_change": 0.5202845318085333, "market_dynamics": 1.071941, "expectation": {"probability": 39.3208, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.453419, "high": 41.529915, "low": 39.453419, "close": 40.274361, "volume": 6021}, "trend_line": 35.097027, "activity_lines": {"activity_5": 40.88926, "activity_10": 40.343999, "activity_20": 38.379105, "activity_30": 36.709232}, "trend_signal": 1, "fair_value": 36.205657, "relative_strength": -0.545977, "rate_of_change": 0.48970404363305803, "market_dynamics": 1.012423, "expectation": {"probability": 43.213, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.660683, "high": 41.529915, "low": 39.598291, "close": 41.529915, "volume": 10062}, "trend_line": 35.305207, "activity_lines": {"activity_5": 41.021254, "activity_10": 40.740945, "activity_20": 38.858878, "activity_30": 37.124258}, "trend_signal": 1, "fair_value": 36.244244, "relative_strength": 2.719662, "rate_of_change": 0.5931556538962853, "market_dynamics": 0.992846, "expectation": {"probability": 34.4561, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.529915, "high": 41.529915, "low": 39.453416, "close": 40.419228, "volume": 8013}, "trend_line": 35.476365, "activity_lines": {"activity_5": 40.792678, "activity_10": 40.828384, "activity_20": 39.182969, "activity_30": 37.454194}, "trend_signal": 1, "fair_value": 36.275711, "relative_strength": -4.185411, "rate_of_change": 0.4847953447773252, "market_dynamics": 0.931548, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.419228, "high": 40.419228, "low": 40.419228, "close": 40.419228, "volume": 1}, "trend_line": 35.694569, "activity_lines": {"activity_5": 40.638147, "activity_10": 40.831017, "activity_20": 39.457966, "activity_30": 37.773089}, "trend_signal": 1, "fair_value": 36.307467, "relative_strength": -5.753258, "rate_of_change": 0.6150686520448193, "market_dynamics": 0.815916, "expectation": {"probability": 42.0969, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.535898, "high": 38.729058, "low": 37.666668, "close": 38.5359, "volume": 19021}, "trend_line": 35.849995, "activity_lines": {"activity_5": 39.929886, "activity_10": 40.433279, "activity_20": 39.503831, "activity_30": 37.9564}, "trend_signal": 1, "fair_value": 36.327149, "relative_strength": -9.865252, "rate_of_change": 0.4354331887296314, "market_dynamics": 0.602991, "expectation": {"probability": 42.4374, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.5359, "high": 38.5359, "low": 37.666668, "close": 38.5359, "volume": 2011}, "trend_line": 36.005421, "activity_lines": {"activity_5": 39.363277, "activity_10": 40.01798, "activity_20": 39.516292, "activity_30": 38.129685}, "trend_signal": 1, "fair_value": 36.357192, "relative_strength": -10.352729, "rate_of_change": 0.43354538822111, "market_dynamics": 0.197314, "expectation": {"probability": 40.8574, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.5359, "high": 38.5359, "low": 37.666668, "close": 38.5359, "volume": 2522}, "trend_line": 36.212598, "activity_lines": {"activity_5": 38.912566, "activity_10": 39.658874, "activity_20": 39.51887, "activity_30": 38.292941}, "trend_signal": 1, "fair_value": 36.387234, "relative_strength": -12.316379, "rate_of_change": 0.5754050202607033, "market_dynamics": -0.164257, "expectation": {"probability": 37.9793, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.535898, "high": 38.535901, "low": 37.570089, "close": 38.149574, "volume": 6342}, "trend_line": 36.474329, "activity_lines": {"activity_5": 38.53268, "activity_10": 39.286598, "activity_20": 39.473205, "activity_30": 38.417908}, "trend_signal": 1, "fair_value": 36.413649, "relative_strength": -11.06005, "rate_of_change": 0.7227622828939186, "market_dynamics": -0.455743, "expectation": {"probability": 40.017, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.700855, "high": 37.859829, "low": 36.26624, "close": 37.859829, "volume": 12544}, "trend_line": 36.732676, "activity_lines": {"activity_5": 38.207523, "activity_10": 38.923101, "activity_20": 39.386302, "activity_30": 38.507295}, "trend_signal": 1, "fair_value": 36.438207, "relative_strength": -10.709364, "rate_of_change": 0.7082981567666414, "market_dynamics": -0.617785, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.859829, "high": 37.859829, "low": 36.50769, "close": 37.859829, "volume": 6014}, "trend_line": 37.028659, "activity_lines": {"activity_5": 38.052992, "activity_10": 38.626333, "activity_20": 39.287136, "activity_30": 38.580014}, "trend_signal": 1, "fair_value": 36.476578, "relative_strength": -7.234747, "rate_of_change": 0.8057757621579209, "market_dynamics": -0.703594, "expectation": {"probability": 36.144, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.101284, "high": 38.101284, "low": 38.101284, "close": 38.101284, "volume": 4}, "trend_line": 37.326418, "activity_lines": {"activity_5": 38.024018, "activity_10": 38.424391, "activity_20": 39.198701, "activity_30": 38.649216}, "trend_signal": 1, "fair_value": 36.517935, "relative_strength": -10.397855, "rate_of_change": 0.8041312001063804, "market_dynamics": -0.806526, "expectation": {"probability": 37.8282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.101284, "high": 38.101284, "low": 36.700856, "close": 38.101284, "volume": 16}, "trend_line": 37.561449, "activity_lines": {"activity_5": 38.024018, "activity_10": 38.261959, "activity_20": 39.096854, "activity_30": 38.699207}, "trend_signal": 1, "fair_value": 36.562459, "relative_strength": -11.17244, "rate_of_change": 0.6296639554323333, "market_dynamics": -0.8861, "expectation": {"probability": 36.6427, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.101284, "high": 38.101284, "low": 36.700856, "close": 38.101284, "volume": 2011}, "trend_line": 37.827843, "activity_lines": {"activity_5": 38.052993, "activity_10": 38.161866, "activity_20": 38.983161, "activity_30": 38.734035}, "trend_signal": 1, "fair_value": 36.610723, "relative_strength": -11.561916, "rate_of_change": 0.709221840722913, "market_dynamics": -0.975078, "expectation": {"probability": 36.1914, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.714958, "high": 37.714958, "low": 37.714958, "close": 37.714958, "volume": 2}, "trend_line": 38.086065, "activity_lines": {"activity_5": 37.956412, "activity_10": 38.033677, "activity_20": 38.821503, "activity_30": 38.726752}, "trend_signal": 0, "fair_value": 36.656798, "relative_strength": -10.572363, "rate_of_change": 0.6826241718302478, "market_dynamics": -1.02044, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.217949, "high": 36.700857, "low": 35.831623, "close": 36.411114, "volume": 28060}, "trend_line": 38.249075, "activity_lines": {"activity_5": 37.434874, "activity_10": 37.717593, "activity_20": 38.533369, "activity_30": 38.618691}, "trend_signal": 0, "fair_value": 36.659983, "relative_strength": -15.847924, "rate_of_change": 0.42800431076300444, "market_dynamics": -0.918486, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.604276, "high": 38.149575, "low": 36.217951, "close": 36.411114, "volume": 54344}, "trend_line": 38.247424, "activity_lines": {"activity_5": 37.009917, "activity_10": 37.440142, "activity_20": 38.250754, "activity_30": 38.500113}, "trend_signal": 0, "fair_value": 36.686189, "relative_strength": -17.752063, "rate_of_change": -0.00431644425386864, "market_dynamics": -0.856496, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.604275, "high": 36.604275, "low": 36.411112, "close": 36.604275, "volume": 11263}, "trend_line": 38.263189, "activity_lines": {"activity_5": 36.762025, "activity_10": 37.236443, "activity_20": 38.011371, "activity_30": 38.394103}, "trend_signal": 0, "fair_value": 36.702123, "relative_strength": -19.437477, "rate_of_change": 0.04121846218975348, "market_dynamics": -0.92353, "expectation": {"probability": 42.9161, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.604276, "high": 36.700855, "low": 35.831623, "close": 36.652565, "volume": 60916}, "trend_line": 38.308791, "activity_lines": {"activity_5": 36.63003, "activity_10": 37.076645, "activity_20": 37.800732, "activity_30": 38.290192}, "trend_signal": 0, "fair_value": 36.723258, "relative_strength": -21.813225, "rate_of_change": 0.11917982058422356, "market_dynamics": -0.93455, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.54188, "high": 37.183762, "low": 34.865811, "close": 37.183762, "volume": 33167}, "trend_line": 38.3721, "activity_lines": {"activity_5": 36.771682, "activity_10": 37.040647, "activity_20": 37.663909, "activity_30": 38.217609}, "trend_signal": 0, "fair_value": 36.750964, "relative_strength": -21.704327, "rate_of_change": 0.1652597180631564, "market_dynamics": -0.921829, "expectation": {"probability": 43.6062, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.183762, "high": 37.473502, "low": 35.783333, "close": 37.183762, "volume": 56424}, "trend_line": 38.435409, "activity_lines": {"activity_5": 36.948748, "activity_10": 37.01694, "activity_20": 37.547781, "activity_30": 38.140942}, "trend_signal": 0, "fair_value": 36.77867, "relative_strength": -21.62517, "rate_of_change": 0.16498706091143495, "market_dynamics": -0.811607, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.18376, "high": 37.18376, "low": 34.962393, "close": 37.087181, "volume": 33796}, "trend_line": 38.495499, "activity_lines": {"activity_5": 37.04211, "activity_10": 36.987966, "activity_20": 37.439012, "activity_30": 38.05396}, "trend_signal": 0, "fair_value": 36.803455, "relative_strength": -20.792169, "rate_of_change": 0.1563402122246245, "market_dynamics": -0.637791, "expectation": {"probability": 43.8335, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.087181, "high": 37.087181, "low": 35.735042, "close": 37.038887, "volume": 3001}, "trend_line": 38.543001, "activity_lines": {"activity_5": 37.074302, "activity_10": 36.968649, "activity_20": 37.340821, "activity_30": 37.959985}, "trend_signal": 0, "fair_value": 36.82793, "relative_strength": -24.77375, "rate_of_change": 0.12339624432454917, "market_dynamics": -0.569474, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.038887, "high": 37.376923, "low": 36.990597, "close": 37.376923, "volume": 7003}, "trend_line": 38.597066, "activity_lines": {"activity_5": 37.190199, "activity_10": 37.030109, "activity_20": 37.29621, "activity_30": 37.884754}, "trend_signal": 0, "fair_value": 36.849968, "relative_strength": -27.559792, "rate_of_change": 0.14027190046774346, "market_dynamics": -0.499268, "expectation": {"probability": 42.2409, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.376922, "high": 39.115383, "low": 37.183759, "close": 39.067097, "volume": 13228}, "trend_line": 38.658235, "activity_lines": {"activity_5": 37.821197, "activity_10": 37.412045, "activity_20": 37.427055, "activity_30": 37.915079}, "trend_signal": 0, "fair_value": 36.8673, "relative_strength": -19.80474, "rate_of_change": 0.15848095811220364, "market_dynamics": -0.288322, "expectation": {"probability": 37.8064, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.067093, "high": 39.067093, "low": 37.183759, "close": 38.632477, "volume": 15011}, "trend_line": 38.693648, "activity_lines": {"activity_5": 38.181766, "activity_10": 37.690373, "activity_20": 37.522946, "activity_30": 37.913417}, "trend_signal": 0, "fair_value": 36.887602, "relative_strength": -19.791688, "rate_of_change": 0.09160532031533636, "market_dynamics": -0.024162, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.632477, "high": 38.632477, "low": 38.632477, "close": 38.632477, "volume": 2000}, "trend_line": 38.593847, "activity_lines": {"activity_5": 38.445754, "activity_10": 37.928314, "activity_20": 37.618377, "activity_30": 37.909471}, "trend_signal": 0, "fair_value": 36.900709, "relative_strength": -19.717171, "rate_of_change": -0.2579260554600757, "market_dynamics": 0.27795, "expectation": {"probability": 35.8055, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.183761, "high": 37.183762, "low": 35.783333, "close": 35.783333, "volume": 9147}, "trend_line": 38.397465, "activity_lines": {"activity_5": 37.657008, "activity_10": 37.60784, "activity_20": 37.442001, "activity_30": 37.728147}, "trend_signal": 0, "fair_value": 36.905625, "relative_strength": -24.21787, "rate_of_change": -0.5088427696777672, "market_dynamics": 0.241785, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.183762, "high": 37.183762, "low": 35.783333, "close": 37.183762, "volume": 933}, "trend_line": 38.252593, "activity_lines": {"activity_5": 37.418775, "activity_10": 37.556915, "activity_20": 37.412107, "activity_30": 37.649844}, "trend_signal": 0, "fair_value": 36.920381, "relative_strength": -19.483109, "rate_of_change": -0.3772957407474672, "market_dynamics": 0.092087, "expectation": {"probability": 42.2725, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.183762, "high": 37.183762, "low": 37.183762, "close": 37.183762, "volume": 9}, "trend_line": 38.107722, "activity_lines": {"activity_5": 37.193419, "activity_10": 37.496333, "activity_20": 37.386812, "activity_30": 37.580887}, "trend_signal": 0, "fair_value": 36.934562, "relative_strength": -25.478967, "rate_of_change": -0.37872203852950537, "market_dynamics": -0.038102, "expectation": {"probability": 40.3611, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.183762, "high": 37.183762, "low": 37.183762, "close": 37.183762, "volume": 100}, "trend_line": 37.991824, "activity_lines": {"activity_5": 37.093619, "activity_10": 37.43575, "activity_20": 37.364736, "activity_30": 37.521276}, "trend_signal": 0, "fair_value": 36.94903, "relative_strength": -27.752702, "rate_of_change": -0.3041325849915704, "market_dynamics": -0.141519, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.183762, "high": 38.922223, "low": 36.50769, "close": 36.894016, "volume": 40735}, "trend_line": 37.879146, "activity_lines": {"activity_5": 36.993818, "activity_10": 37.322487, "activity_20": 37.318285, "activity_30": 37.45045}, "trend_signal": 0, "fair_value": 36.962792, "relative_strength": -31.665626, "rate_of_change": -0.2965848652067942, "market_dynamics": 0.022525, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.894016, "high": 37.473504, "low": 35.638463, "close": 36.217949, "volume": 13121}, "trend_line": 37.702081, "activity_lines": {"activity_5": 36.784559, "activity_10": 37.089814, "activity_20": 37.213195, "activity_30": 37.343276}, "trend_signal": 0, "fair_value": 36.980854, "relative_strength": -32.413128, "rate_of_change": -0.4674471805673732, "market_dynamics": -0.063834, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.217949, "high": 36.217949, "low": 33.513676, "close": 34.914104, "volume": 26257}, "trend_line": 37.518576, "activity_lines": {"activity_5": 36.11171, "activity_10": 36.635004, "activity_20": 36.992898, "activity_30": 37.163407}, "trend_signal": 0, "fair_value": 36.988831, "relative_strength": -38.554968, "rate_of_change": -0.48672379649281616, "market_dynamics": -0.27969, "expectation": {"probability": 44.5401, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.914104, "high": 34.914106, "low": 32.837608, "close": 32.837608, "volume": 23415}, "trend_line": 37.265856, "activity_lines": {"activity_5": 34.898006, "activity_10": 35.847429, "activity_20": 36.590017, "activity_30": 36.861409}, "trend_signal": 0, "fair_value": 36.977742, "relative_strength": -41.033167, "rate_of_change": -0.6735863322744541, "market_dynamics": -0.613445, "expectation": {"probability": 43.5448, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.837608, "high": 32.837608, "low": 30.085043, "close": 31.388889, "volume": 37491}, "trend_line": 37.027622, "activity_lines": {"activity_5": 33.49114, "activity_10": 34.909713, "activity_20": 36.072388, "activity_30": 36.48225}, "trend_signal": 0, "fair_value": 36.970028, "relative_strength": -44.594825, "rate_of_change": -0.6392822427049536, "market_dynamics": -0.971562, "expectation": {"probability": 43.0414, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.085043, "high": 30.085043, "low": 27.187607, "close": 27.42906, "volume": 106565}, "trend_line": 36.657394, "activity_lines": {"activity_5": 31.150656, "activity_10": 33.38373, "activity_20": 35.201547, "activity_30": 35.862987}, "trend_signal": 0, "fair_value": 36.938081, "relative_strength": -53.740645, "rate_of_change": -0.9998697728955006, "market_dynamics": -1.161486, "expectation": {"probability": 42.724, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.042736, "high": 28.346582, "low": 26.55983, "close": 27.042736, "volume": 38014}, "trend_line": 36.274289, "activity_lines": {"activity_5": 29.312394, "activity_10": 31.991205, "activity_20": 34.336685, "activity_30": 35.242687}, "trend_signal": 0, "fair_value": 36.890709, "relative_strength": -54.151132, "rate_of_change": -1.0450961134880274, "market_dynamics": -1.291666, "expectation": {"probability": 41.4785, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.008547, "high": 28.97436, "low": 28.008547, "close": 28.97436, "volume": 8499}, "trend_line": 35.968448, "activity_lines": {"activity_5": 28.729687, "activity_10": 31.108804, "activity_20": 33.701319, "activity_30": 34.771724}, "trend_signal": 0, "fair_value": 36.850826, "relative_strength": -49.104829, "rate_of_change": -0.8431343754249763, "market_dynamics": -1.306459, "expectation": {"probability": 39.2966, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.97436, "high": 28.97436, "low": 27.525642, "close": 28.97436, "volume": 2163}, "trend_line": 35.672266, "activity_lines": {"activity_5": 28.542964, "activity_10": 30.375665, "activity_20": 33.102516, "activity_30": 34.320492}, "trend_signal": 0, "fair_value": 36.804612, "relative_strength": -50.877205, "rate_of_change": -0.8234494855046336, "market_dynamics": -1.345821, "expectation": {"probability": 39.1325, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.97436, "high": 28.97436, "low": 27.525642, "close": 28.97436, "volume": 7222}, "trend_line": 35.376084, "activity_lines": {"activity_5": 28.61379, "activity_10": 29.791788, "activity_20": 32.542805, "activity_30": 33.888369}, "trend_signal": 0, "fair_value": 36.760125, "relative_strength": -48.042312, "rate_of_change": -0.8302864752129897, "market_dynamics": -1.358246, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.525641, "high": 28.97436, "low": 27.525641, "close": 28.97436, "volume": 5175}, "trend_line": 35.071853, "activity_lines": {"activity_5": 28.845585, "activity_10": 29.357173, "activity_20": 32.022186, "activity_30": 33.475355}, "trend_signal": 0, "fair_value": 36.713912, "relative_strength": -49.76731, "rate_of_change": -0.8599906083443308, "market_dynamics": -1.27835, "expectation": {"probability": 37.8093, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.97436, "high": 28.97436, "low": 27.815384, "close": 28.97436, "volume": 5046}, "trend_line": 34.767622, "activity_lines": {"activity_5": 28.97436, "activity_10": 29.066551, "activity_20": 31.5402, "activity_30": 33.081968}, "trend_signal": 0, "fair_value": 36.676043, "relative_strength": -47.42861, "rate_of_change": -0.8674506020540015, "market_dynamics": -1.205215, "expectation": {"probability": 37.9123, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.911966, "high": 29.264102, "low": 27.815384, "close": 28.25, "volume": 9732}, "trend_line": 34.439246, "activity_lines": {"activity_5": 28.732907, "activity_10": 28.775929, "activity_20": 31.02763, "activity_30": 32.661477}, "trend_signal": 0, "fair_value": 36.632093, "relative_strength": -44.742363, "rate_of_change": -0.9444879491614518, "market_dynamics": -1.141047, "expectation": {"probability": 38.4386, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.25, "high": 28.25, "low": 28.25, "close": 28.25, "volume": 2006}, "trend_line": 34.123747, "activity_lines": {"activity_5": 28.539744, "activity_10": 28.606473, "activity_20": 30.558521, "activity_30": 32.26217}, "trend_signal": 0, "fair_value": 36.581236, "relative_strength": -45.217118, "rate_of_change": -0.9161030993535559, "market_dynamics": -1.107902, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.25, "high": 28.25, "low": 27.525641, "close": 28.25, "volume": 211}, "trend_line": 33.85171, "activity_lines": {"activity_5": 28.394872, "activity_10": 28.520428, "activity_20": 30.140922, "activity_30": 31.883219}, "trend_signal": 0, "fair_value": 36.537573, "relative_strength": -43.735656, "rate_of_change": -0.7972072937945665, "market_dynamics": -1.07935, "expectation": {"probability": 36.4624, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.25, "high": 29.25, "low": 28.25, "close": 28.85, "volume": 21484}, "trend_line": 33.599673, "activity_lines": {"activity_5": 28.498291, "activity_10": 28.600544, "activity_20": 29.829907, "activity_30": 31.560528}, "trend_signal": 0, "fair_value": 36.48205, "relative_strength": -43.097775, "rate_of_change": -0.7445325509405413, "market_dynamics": -0.872651, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 28.85, "high": 29.25, "low": 28.0, "close": 29.1, "volume": 3602}, "trend_line": 33.34953, "activity_lines": {"activity_5": 28.693333, "activity_10": 28.70028, "activity_20": 29.589284, "activity_30": 31.270227}, "trend_signal": 0, "fair_value": 36.432555, "relative_strength": -43.713636, "rate_of_change": -0.7444804596759061, "market_dynamics": -0.609895, "expectation": {"probability": 37.5154, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [36.729214, 34.56596, 34.56596, 34.105694, 35.670601, 35.670601, 35.670601, 35.670601, 35.670601, 35.670601, 35.440468, 35.440468, 34.611988, 34.611988, 35.394444, 35.440468, 37.55769, 37.511665, 36.130864, 37.603718, 37.419609, 36.821266, 36.729213, 36.821266, 36.821266, 37.373583, 38.017954, 37.373581, 38.017958, 37.649746, 37.695772, 35.854707, 35.900734, 36.775242, 36.775242, 36.775242, 40.181209, 36.407028, 35.762653, 37.281532, 38.524246, 41.654057, 40.963657, 41.562004, 41.469946, 41.838163, 42.160347, 42.620613, 45.750422, 43.403065, 42.804723, 42.482536, 41.682752, 40.600697, 40.600697, 40.553646, 40.882969, 39.048176, 38.7659, 39.989098, 39.424549, 39.424549, 39.424549, 38.53067, 37.542705, 36.884064, 36.978153, 36.978153, 37.542706, 37.542706, 37.495659, 37.54271, 36.601788, 37.542706, 37.542706, 36.225418, 34.814037, 34.908127, 35.284495, 35.096313, 35.14336, 35.284496, 34.155393, 33.873119, 33.873119, 32.273553, 30.391713, 30.579899, 28.698059, 28.980333, 28.227598, 30.297623, 28.79215, 30.015346, 30.5799, 36.460646, 36.131329, 35.284496, 35.284496, 35.284496, 35.284496, 35.613819, 36.4136, 37.232052, 37.570087, 41.723077, 42.157696, 41.481625, 41.529915, 39.453419, 40.660683, 41.529915, 40.419228, 38.535898, 38.5359, 38.5359, 38.535898, 36.700855, 37.859829, 38.101284, 38.101284, 38.101284, 37.714958, 36.217949, 36.604276, 36.604275, 36.604276, 35.54188, 37.183762, 37.18376, 37.087181, 37.038887, 37.376922, 39.067093, 38.632477, 37.183761, 37.183762, 37.183762, 37.183762, 37.183762, 36.894016, 36.217949, 34.914104, 32.837608, 30.085043, 27.042736, 28.008547, 28.97436, 28.97436, 27.525641, 28.97436, 27.911966, 28.25, 28.25, 28.25, 28.85], "highs": [37.281532, 34.56596, 34.842121, 35.348415, 35.670601, 35.670601, 35.670601, 35.670601, 35.670601, 35.670601, 35.440468, 35.440468, 34.611988, 35.394442, 35.440468, 37.55769, 37.55769, 37.879875, 37.925901, 37.603718, 37.419609, 36.821266, 36.821266, 36.821266, 37.373582, 39.030543, 38.017954, 38.017954, 38.662331, 37.695771, 38.248089, 37.005371, 36.775242, 36.775242, 36.775242, 41.423921, 40.181209, 37.281532, 37.281532, 40.18121, 41.654057, 41.654057, 41.562004, 41.562004, 41.838165, 43.264991, 42.712666, 46.48685, 46.486847, 43.449093, 42.804723, 43.282318, 41.682752, 40.600697, 40.600697, 40.882972, 40.882973, 40.741833, 39.989098, 40.600696, 39.424549, 39.424549, 39.424549, 39.424549, 37.824982, 36.978153, 36.978153, 37.166336, 37.542706, 37.542706, 37.542708, 37.54271, 37.542706, 37.542706, 37.542706, 36.225418, 35.284496, 35.284496, 35.284495, 35.2845, 35.284496, 35.284496, 34.814037, 33.873119, 33.873119, 32.320599, 30.721037, 30.673988, 29.168518, 29.168518, 31.85014, 30.673988, 30.015345, 31.520819, 36.46065, 36.460648, 36.131329, 35.284498, 35.284496, 35.284496, 35.613819, 35.754955, 37.473502, 37.570087, 41.723077, 41.964531, 42.68889, 41.529915, 41.529915, 41.529915, 41.529915, 41.529915, 40.419228, 38.729058, 38.5359, 38.5359, 38.535901, 37.859829, 37.859829, 38.101284, 38.101284, 38.101284, 37.714958, 36.700857, 38.149575, 36.604275, 36.700855, 37.183762, 37.473502, 37.18376, 37.087181, 37.376923, 39.115383, 39.067093, 38.632477, 37.183762, 37.183762, 37.183762, 37.183762, 38.922223, 37.473504, 36.217949, 34.914106, 32.837608, 30.085043, 28.346582, 28.97436, 28.97436, 28.97436, 28.97436, 28.97436, 29.264102, 28.25, 28.25, 29.25, 29.25], "lows": [34.56596, 34.56596, 33.599405, 34.105694, 35.670601, 35.624573, 35.670601, 34.105694, 35.670601, 34.151722, 35.440468, 33.645432, 34.611988, 34.565961, 35.394444, 35.440468, 35.808685, 36.360997, 36.038815, 35.900736, 35.808685, 34.980202, 34.980202, 36.821266, 36.637159, 37.14345, 37.143448, 37.143448, 35.900731, 35.900734, 35.762653, 35.762654, 35.85471, 35.85471, 36.775242, 36.637159, 36.314976, 34.842123, 35.762653, 36.683185, 38.524246, 38.984514, 40.36531, 39.582859, 40.503388, 40.733524, 40.963654, 42.344454, 41.377895, 42.344452, 41.377899, 41.118202, 39.518637, 39.424547, 38.530671, 39.330453, 39.189317, 38.577717, 38.577715, 38.43658, 39.424549, 38.154305, 37.919071, 35.754956, 36.88406, 35.707912, 36.554737, 36.978153, 36.50769, 36.601788, 36.601788, 35.707913, 35.754956, 37.542706, 35.707914, 34.625851, 34.814037, 34.390622, 33.873115, 34.908127, 34.625851, 35.284496, 33.073336, 33.873119, 33.873119, 32.179463, 29.168516, 29.168518, 28.227598, 28.980333, 28.227598, 29.450793, 28.79215, 29.638979, 30.5799, 34.814038, 34.014256, 33.967209, 35.284496, 34.437668, 34.249488, 35.613819, 35.566771, 36.314529, 37.570087, 40.370939, 39.791454, 41.481625, 40.370941, 39.453419, 39.598291, 39.453416, 40.419228, 37.666668, 37.666668, 37.666668, 37.570089, 36.26624, 36.50769, 38.101284, 36.700856, 36.700856, 37.714958, 35.831623, 36.217951, 36.411112, 35.831623, 34.865811, 35.783333, 34.962393, 35.735042, 36.990597, 37.183759, 37.183759, 38.632477, 35.783333, 35.783333, 37.183762, 37.183762, 36.50769, 35.638463, 33.513676, 32.837608, 30.085043, 27.187607, 26.55983, 28.008547, 27.525642, 27.525642, 27.525641, 27.815384, 27.815384, 28.25, 27.525641, 28.25, 28.0], "closes": [34.56596, 34.56596, 34.842121, 35.348415, 35.670601, 35.670601, 35.670601, 34.105694, 35.670601, 34.151722, 35.440468, 34.335831, 34.611988, 35.210335, 35.440468, 37.55769, 35.808685, 37.879875, 36.038815, 37.603718, 35.808685, 36.729214, 36.821266, 36.821266, 37.327557, 37.373581, 37.143448, 37.143448, 36.913315, 37.69577, 36.959343, 35.85471, 36.775242, 36.775242, 36.775242, 38.432194, 36.314976, 37.281532, 37.281532, 39.582859, 41.654057, 40.963657, 41.562004, 40.963657, 41.838165, 42.160347, 41.884186, 45.750423, 43.403065, 42.804718, 42.482536, 41.118202, 40.600697, 40.600697, 40.553646, 39.612728, 40.882973, 38.7659, 39.048176, 39.424549, 39.424549, 38.154305, 38.53067, 37.542706, 37.824982, 36.978153, 36.978153, 37.166336, 37.542706, 37.495659, 37.495659, 37.495659, 37.166336, 37.542706, 35.896099, 34.908127, 34.908127, 35.284496, 35.23745, 35.14336, 35.284496, 35.284496, 33.873119, 33.873119, 33.873119, 32.320599, 30.297621, 30.109438, 28.980333, 29.168518, 31.05036, 30.109438, 29.9683, 31.520819, 36.460648, 36.131329, 35.284496, 35.284496, 35.284496, 35.284496, 35.613819, 35.754955, 37.23205, 37.570087, 41.626495, 41.674789, 41.529915, 41.529915, 40.660683, 40.274361, 41.529915, 40.419228, 40.419228, 38.5359, 38.5359, 38.5359, 38.149574, 37.859829, 37.859829, 38.101284, 38.101284, 38.101284, 37.714958, 36.411114, 36.411114, 36.604275, 36.652565, 37.183762, 37.183762, 37.087181, 37.038887, 37.376923, 39.067097, 38.632477, 38.632477, 35.783333, 37.183762, 37.183762, 37.183762, 36.894016, 36.217949, 34.914104, 32.837608, 31.388889, 27.42906, 27.042736, 28.97436, 28.97436, 28.97436, 28.97436, 28.97436, 28.25, 28.25, 28.25, 28.85, 29.1], "volumes": [72230, 0, 27000, 110, 10, 2010, 0, 1000, 10, 1000, 10, 22010, 10, 13310, 4010, 22460, 2060, 23294, 31841, 3026, 6018, 3276, 16040, 0, 15510, 39730, 11010, 5020, 73581, 2589, 81430, 73870, 2062, 2140, 10, 55521, 53060, 37210, 14020, 43885, 57080, 43793, 27220, 11207, 53081, 46110, 30020, 68304, 46056, 11080, 3035, 11040, 7167, 1020, 10100, 6234, 9040, 18140, 11020, 13580, 10, 6020, 8075, 41417, 5040, 8139, 4010, 10, 3041, 3010, 6030, 17041, 9054, 10, 18004, 14430, 5320, 771, 2022, 20032, 2109, 0, 25048, 0, 1, 6037, 28465, 16024, 16363, 2111, 42371, 32074, 12854, 18729, 58210, 11048, 15026, 3022, 2, 2010, 6203, 1010, 9064, 9032, 47089, 4852, 10131, 16, 7001, 6021, 10062, 8013, 1, 19021, 2011, 2522, 6342, 12544, 6014, 4, 16, 2011, 2, 28060, 54344, 11263, 60916, 33167, 56424, 33796, 3001, 7003, 13228, 15011, 2000, 9147, 933, 9, 100, 40735, 13121, 26257, 23415, 37491, 106565, 38014, 8499, 2163, 7222, 5175, 5046, 9732, 2006, 211, 21484, 3602], "sma": {"5": [null, null, null, null, 34.9986, 35.2195, 35.4405, 35.2932, 35.3576, 35.0538, 35.0078, 34.7409, 34.8421, 34.7501, 35.0078, 35.4313, 35.7258, 36.3794, 36.5451, 36.9778, 36.628, 36.8121, 36.6003, 36.7568, 36.7016, 37.0146, 37.0974, 37.1619, 37.1803, 37.2539, 37.1711, 36.9133, 36.8397, 36.8121, 36.628, 36.9225, 37.0146, 37.1158, 37.2171, 37.7786, 38.423, 39.3527, 40.2088, 40.9452, 41.3963, 41.4976, 41.6817, 42.5194, 43.0072, 43.2005, 43.265, 43.1118, 42.0818, 41.5214, 41.0712, 40.4972, 40.4501, 40.0832, 39.7727, 39.5469, 39.5092, 38.9635, 38.9164, 38.6154, 38.2954, 37.8062, 37.5709, 37.2981, 37.2981, 37.2322, 37.3357, 37.4392, 37.4392, 37.4392, 37.1193, 36.6018, 36.0843, 35.7079, 35.2469, 35.0963, 35.1716, 35.2469, 34.9646, 34.6917, 34.4377, 33.8449, 32.8475, 32.0948, 31.1162, 30.1753, 29.9213, 29.8836, 29.8554, 30.3635, 31.8219, 32.8381, 33.8731, 34.9364, 35.6891, 35.4539, 35.3504, 35.4445, 35.834, 36.2911, 37.5595, 38.7717, 39.9267, 40.7862, 41.4044, 41.1339, 41.105, 40.8828, 40.6607, 40.2357, 39.888, 39.2892, 38.8353, 38.3234, 38.1882, 38.1013, 38.0144, 38.0047, 37.9757, 37.686, 37.348, 37.0485, 36.7588, 36.6526, 36.8071, 36.9423, 37.0292, 37.1741, 37.5508, 37.8405, 38.1496, 37.8985, 37.8598, 37.4832, 37.1934, 36.8457, 36.9327, 36.4787, 35.6095, 34.4505, 32.5575, 30.7225, 29.5345, 28.7619, 28.279, 28.588, 28.9744, 28.8295, 28.6846, 28.5397, 28.5149, 28.54], "10": [35.841373, 35.6796, 35.572379, 35.488851, 35.567731, 35.624165, 35.572856, 35.477288, 35.293182, 35.026228, 35.113678, 35.090666, 35.067652, 35.053844, 35.030831, 35.21954, 35.233348, 35.610766, 35.647588, 35.992787, 36.029609, 36.268947, 36.489875, 36.650968, 36.839677, 36.821266, 36.954743, 36.8811, 36.96855, 36.977755, 37.092821, 37.00537, 37.000768, 36.996166, 36.940934, 37.046795, 36.963948, 36.977757, 37.014578, 37.203287, 37.672759, 38.183653, 38.66233, 39.081171, 39.587463, 39.960279, 40.5172, 41.364089, 41.976242, 42.298428, 42.381276, 42.39673, 42.3006, 42.264304, 42.135852, 41.88109, 41.780969, 41.082516, 40.647027, 40.30901, 40.003212, 39.706822, 39.499819, 39.19402, 38.921154, 38.657696, 38.267214, 38.107258, 37.956711, 37.763822, 37.570933, 37.505068, 37.368635, 37.368635, 37.175747, 36.968744, 36.761741, 36.573557, 36.343032, 36.107802, 35.886686, 35.665569, 35.336248, 34.969289, 34.766991, 34.508238, 34.047188, 33.529682, 32.90397, 32.306486, 31.883072, 31.365566, 30.975085, 30.739855, 30.998607, 31.37968, 31.878368, 32.395874, 33.02629, 33.637888, 34.094234, 34.658785, 35.38516, 35.990087, 36.506672, 37.061018, 37.68556, 38.310102, 38.84772, 39.346707, 39.938317, 40.404744, 40.723462, 40.820043, 40.510983, 40.197095, 39.85906, 39.492052, 39.211966, 38.994659, 38.651796, 38.420001, 38.149574, 37.937096, 37.724617, 37.531455, 37.381754, 37.314147, 37.24654, 37.14513, 37.03889, 36.966454, 37.101668, 37.323804, 37.545941, 37.463846, 37.516966, 37.516966, 37.516966, 37.49765, 37.415556, 37.169274, 36.546325, 35.821966, 34.701625, 33.827565, 33.006625, 32.185684, 31.364744, 30.572779, 29.84842, 29.182009, 28.723249, 28.40936, 28.551454, 28.75718], "20": [34.966529, 34.946247, 34.942018, 34.972083, 35.085597, 35.185642, 35.240795, 35.316467, 35.479362, 35.465305, 35.477526, 35.385133, 35.320015, 35.271347, 35.299281, 35.421852, 35.403102, 35.544027, 35.470385, 35.509507, 35.571644, 35.679806, 35.778764, 35.852406, 35.935254, 36.020403, 36.094045, 36.245933, 36.308069, 36.485271, 36.561215, 36.637159, 36.745322, 36.823567, 36.890306, 36.934031, 36.959345, 36.929428, 36.991564, 37.090521, 37.38279, 37.594512, 37.831549, 38.038668, 38.264199, 38.503537, 38.740574, 39.170923, 39.49541, 39.750858, 40.027017, 40.290192, 40.481465, 40.672737, 40.861658, 40.920684, 41.149084, 41.223302, 41.311635, 41.303719, 41.192244, 41.051776, 40.900209, 40.729162, 40.528503, 40.269393, 40.024091, 39.594887, 39.301869, 39.036416, 38.787072, 38.605945, 38.434227, 38.281328, 38.04845, 37.81322, 37.514478, 37.340408, 37.149871, 36.935812, 36.728809, 36.585319, 36.352441, 36.168962, 35.971369, 35.738491, 35.404464, 35.05162, 34.623501, 34.207144, 33.884879, 33.515568, 33.155666, 32.854572, 32.882799, 32.943959, 32.962778, 32.962778, 32.96513, 32.972187, 32.988653, 33.012176, 33.180122, 33.364971, 33.75264, 34.220349, 34.781964, 35.352988, 35.937005, 36.492297, 37.016275, 37.531765, 38.054311, 38.405065, 38.508828, 38.629056, 38.77231, 38.901077, 39.029843, 39.170683, 39.295056, 39.412373, 39.436518, 39.378569, 39.1178, 38.864275, 38.620407, 38.403099, 38.229253, 38.069894, 37.845343, 37.693228, 37.625621, 37.63045, 37.635279, 37.49765, 37.44936, 37.415557, 37.381753, 37.32139, 37.227223, 37.067864, 36.823997, 36.572885, 36.123783, 35.645706, 35.261795, 34.851325, 34.440855, 34.035214, 33.631988, 33.175642, 32.634787, 32.115663, 31.626539, 31.292372], "30": [34.791635, 34.848447, 34.914464, 34.985385, 35.067047, 35.124765, 35.101676, 35.056353, 35.025781, 34.996956, 35.015579, 34.994387, 34.983896, 34.999337, 35.067341, 35.196942, 35.238313, 35.414567, 35.535437, 35.641132, 35.661553, 35.679738, 35.709969, 35.731221, 35.812746, 35.888324, 35.920315, 35.989718, 35.969773, 35.998923, 36.078703, 36.121661, 36.186098, 36.233659, 36.270481, 36.362534, 36.384013, 36.489874, 36.543572, 36.72461, 36.931729, 37.152657, 37.384324, 37.576102, 37.789358, 37.94278, 38.145297, 38.407648, 38.653123, 38.82649, 39.048952, 39.195251, 39.321232, 39.447213, 39.55475, 39.629388, 39.754039, 39.808121, 39.879283, 39.936909, 40.019082, 40.095735, 40.154249, 40.179832, 40.214823, 40.166355, 40.188461, 40.184621, 40.193327, 40.123753, 39.98514, 39.86954, 39.723018, 39.608986, 39.410917, 39.169177, 38.936641, 38.587777, 38.31559, 38.060211, 37.820277, 37.62582, 37.401567, 37.177315, 36.95463, 36.711559, 36.358714, 36.070166, 35.734571, 35.392703, 35.113564, 34.845401, 34.559989, 34.359259, 34.313782, 34.285554, 34.229099, 34.166371, 34.091097, 34.017392, 33.954664, 33.89664, 33.898831, 33.899744, 34.090757, 34.316312, 34.537038, 34.745219, 34.925993, 35.097027, 35.305207, 35.476365, 35.694569, 35.849995, 36.005421, 36.212598, 36.474329, 36.732676, 37.028659, 37.326418, 37.561449, 37.827843, 38.086065, 38.249075, 38.247424, 38.263189, 38.308791, 38.3721, 38.435409, 38.495499, 38.543001, 38.597066, 38.658235, 38.693648, 38.593847, 38.397465, 38.252593, 38.107722, 37.991824, 37.879146, 37.702081, 37.518576, 37.265856, 37.027622, 36.657394, 36.274289, 35.968448, 35.672266, 35.376084, 35.071853, 34.767622, 34.439246, 34.123747, 33.85171, 33.599673, 33.34953], "50": [34.389546, 34.370659, 34.357296, 34.354058, 34.357264, 34.36047, 34.364574, 34.33738, 34.373806, 34.379856, 34.408088, 34.414228, 34.468989, 34.540205, 34.625901, 34.765613, 34.871243, 34.910554, 34.984872, 35.054574, 35.103639, 35.180991, 35.260184, 35.332194, 35.41433, 35.48302, 35.498624, 35.532185, 35.538696, 35.592282, 35.633833, 35.651496, 35.688466, 35.729029, 35.796527, 35.891777, 35.926726, 36.020511, 36.117888, 36.220888, 36.350048, 36.445647, 36.558601, 36.6542, 36.793327, 36.934409, 37.048419, 37.2622, 37.380028, 37.499697, 37.658029, 37.789073, 37.904245, 38.009291, 38.106951, 38.185794, 38.290041, 38.383246, 38.450797, 38.556254, 38.635935, 38.712305, 38.790678, 38.837326, 38.885016, 38.873425, 38.896815, 38.882544, 38.912622, 38.91046, 38.9442, 38.959529, 38.96643, 38.980859, 38.95223, 38.902921, 38.858214, 38.821035, 38.787518, 38.73647, 38.702973, 38.691569, 38.633526, 38.575484, 38.517441, 38.395209, 38.274862, 38.13142, 37.965396, 37.75711, 37.545036, 37.327951, 37.096077, 36.90722, 36.79967, 36.67909, 36.547096, 36.337777, 36.175406, 36.025002, 35.887627, 35.780362, 35.712989, 35.652377, 35.673834, 35.715075, 35.728014, 35.783294, 35.815545, 35.832541, 35.874648, 35.919947, 35.957718, 35.977582, 35.9918, 36.022955, 36.046383, 36.060253, 36.066596, 36.078708, 36.090821, 36.102933, 36.113906, 36.091274, 36.101574, 36.135497, 36.170386, 36.208371, 36.247297, 36.286174, 36.321262, 36.36311, 36.46699, 36.562177, 36.657364, 36.726619, 36.864342, 37.005828, 37.169897, 37.324407, 37.427758, 37.523852, 37.581238, 37.578599, 37.397967, 37.216196, 37.089993, 36.96379, 36.837587, 36.711385, 36.578596, 36.428496, 36.248855, 36.062454, 35.806924, 35.555428], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.90935, 41.785368, 41.674585, 41.578794, 41.483191, 41.379344, 41.2706, 41.155146, 41.040152, 40.929156, 40.817093, 40.741914, 40.673419, 40.611718, 40.548867, 40.483133, 40.413716, 40.339177, 40.26924, 40.199303, 40.129366, 40.067714, 39.995475, 39.92807, 39.860664, 39.804765, 39.759222, 39.710228, 39.664224, 39.615229, 39.570607, 39.504413, 39.449628, 39.402193, 39.362541, 39.317821, 39.271489, 39.218336, 39.162596, 39.109348, 39.055864, 38.994353, 38.939193, 38.883831, 38.82988, 38.775735, 38.723666, 38.665246, 38.6112, 38.542246, 38.486333, 38.426185, 38.373098, 38.318044, 38.271102, 38.227663, 38.182563, 38.144938, 38.102344, 38.067031, 38.018917, 37.964616, 37.916546, 37.866619, 37.813135, 37.764579, 37.7105, 37.659327, 37.608158, 37.549098, 37.502082, 37.446889, 37.385318, 37.322806, 37.254649, 37.186603, 37.127965, 37.063792, 36.998498, 36.940136, 36.906473, 36.871579, 36.836189, 36.804952, 36.773715, 36.742477, 36.712022, 36.683569, 36.662503, 36.643126, 36.644031, 36.643231, 36.64387, 36.64386, 36.63972, 36.633433, 36.633422, 36.628292, 36.623161, 36.608613, 36.594065, 36.583195, 36.570393, 36.556143, 36.541892, 36.528849, 36.511696, 36.494542, 36.475458, 36.449854, 36.430739, 36.417998, 36.405498, 36.395654, 36.382566, 36.368995, 36.357778, 36.355606, 36.361884, 36.365341, 36.376368, 36.37315, 36.379963, 36.391101, 36.40397, 36.415391, 36.425594, 36.427115, 36.420416, 36.401931, 36.363864, 36.321702, 36.2879, 36.247364, 36.207726, 36.168087, 36.128449, 36.092148, 36.055846, 36.019545, 35.986243, 35.954192]}, "ema": {"5": [null, null, null, null, 34.9986, 35.2226, 35.3719, 34.9499, 35.1901, 34.844, 35.0428, 34.8071, 34.7421, 34.8982, 35.0789, 35.9052, 35.873, 36.542, 36.3743, 36.7841, 36.4589, 36.549, 36.6398, 36.7003, 36.9094, 37.0641, 37.0906, 37.1082, 37.0432, 37.2607, 37.1603, 36.7251, 36.7418, 36.753, 36.7604, 37.3177, 36.9834, 37.0828, 37.149, 37.9603, 39.1916, 39.7823, 40.3755, 40.5716, 40.9938, 41.3826, 41.5498, 42.95, 43.101, 43.0023, 42.829, 42.2587, 41.7061, 41.3376, 41.0763, 40.5884, 40.6866, 40.0464, 39.7136, 39.6173, 39.553, 39.0868, 38.9014, 38.4485, 38.2407, 37.8198, 37.5393, 37.415, 37.4575, 37.4702, 37.4787, 37.4844, 37.3784, 37.4331, 36.9208, 36.2499, 35.8026, 35.6299, 35.4991, 35.3805, 35.3485, 35.3272, 34.8425, 34.5194, 34.304, 33.6428, 32.5278, 31.7217, 30.8079, 30.2614, 30.5244, 30.3861, 30.2468, 30.6715, 32.6012, 33.7779, 34.2801, 34.6149, 34.8381, 34.9869, 35.1959, 35.3822, 35.9988, 36.5226, 38.2239, 39.3742, 40.0928, 40.5718, 40.6014, 40.4924, 40.8382, 40.6986, 40.6055, 39.9156, 39.4557, 39.1491, 38.8159, 38.4972, 38.2848, 38.2236, 38.1828, 38.1556, 38.0088, 37.4762, 37.1212, 36.9489, 36.8501, 36.9613, 37.0355, 37.0527, 37.0481, 37.1577, 37.7942, 38.0736, 38.2599, 37.4344, 37.3508, 37.2951, 37.258, 37.1367, 36.8304, 36.1917, 35.0736, 33.8454, 31.7066, 30.152, 29.7594, 29.4978, 29.3233, 29.207, 29.1294, 28.8363, 28.6409, 28.5106, 28.6237, 28.7825], "10": [null, null, null, null, null, null, null, null, null, 35.0262, 35.1015, 34.9623, 34.8986, 34.9553, 35.0435, 35.5006, 35.5566, 35.979, 35.9899, 36.2833, 36.197, 36.2938, 36.3897, 36.4682, 36.6244, 36.7606, 36.8302, 36.8872, 36.8919, 37.0381, 37.0238, 36.8112, 36.8047, 36.7993, 36.7949, 37.0926, 36.9512, 37.0113, 37.0604, 37.519, 38.2709, 38.7605, 39.2698, 39.5778, 39.9888, 40.3836, 40.6564, 41.5826, 41.9136, 42.0756, 42.1496, 41.9621, 41.7146, 41.512, 41.3378, 41.0241, 40.9985, 40.5925, 40.3118, 40.1504, 40.0185, 39.6795, 39.4706, 39.1201, 38.8846, 38.538, 38.2544, 38.0566, 37.9631, 37.8781, 37.8086, 37.7517, 37.6453, 37.6266, 37.312, 36.8749, 36.5173, 36.2932, 36.1012, 35.9271, 35.8102, 35.7146, 35.3798, 35.1059, 34.8817, 34.4161, 33.6673, 33.0204, 32.2858, 31.719, 31.5975, 31.3269, 31.0799, 31.1601, 32.1238, 32.8524, 33.2946, 33.6564, 33.9524, 34.1946, 34.4527, 34.6894, 35.1517, 35.5914, 36.6887, 37.5953, 38.3107, 38.896, 39.2168, 39.4091, 39.7947, 39.9083, 40.0012, 39.7348, 39.5168, 39.3384, 39.1223, 38.8927, 38.7049, 38.5952, 38.5054, 38.4319, 38.3016, 37.9578, 37.6766, 37.4816, 37.3309, 37.3042, 37.2823, 37.2468, 37.209, 37.2395, 37.5718, 37.7647, 37.9224, 37.5335, 37.4699, 37.4179, 37.3753, 37.2878, 37.0933, 36.6971, 35.9954, 35.1578, 33.7526, 32.5326, 31.8857, 31.3563, 30.9232, 30.5689, 30.279, 29.9101, 29.6082, 29.3613, 29.2683, 29.2377], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.5095, 35.538, 35.6514, 35.7629, 35.8637, 36.0031, 36.1336, 36.2298, 36.3168, 36.3736, 36.4995, 36.5433, 36.4777, 36.5061, 36.5317, 36.5549, 36.7337, 36.6938, 36.7498, 36.8004, 37.0654, 37.5024, 37.8321, 38.1873, 38.4517, 38.7742, 39.0967, 39.3622, 39.9706, 40.2975, 40.5363, 40.7216, 40.7594, 40.7443, 40.7306, 40.7138, 40.6089, 40.635, 40.457, 40.3228, 40.2373, 40.1599, 39.9689, 39.8319, 39.6139, 39.4435, 39.2087, 38.9963, 38.822, 38.7002, 38.5854, 38.4817, 38.3878, 38.2714, 38.202, 37.9824, 37.6896, 37.4247, 37.2209, 37.032, 36.8521, 36.7028, 36.5677, 36.3111, 36.0789, 35.8688, 35.5309, 35.0325, 34.5636, 34.0319, 33.5687, 33.3289, 33.0223, 32.7314, 32.6161, 32.9823, 33.2822, 33.4729, 33.6454, 33.8015, 33.9427, 34.1019, 34.2593, 34.5424, 34.8308, 35.478, 36.0682, 36.5883, 37.059, 37.402, 37.6755, 38.0426, 38.269, 38.4738, 38.4797, 38.485, 38.4899, 38.4575, 38.4005, 38.3491, 38.3255, 38.3041, 38.2848, 38.2305, 38.0572, 37.9005, 37.777, 37.6699, 37.6236, 37.5817, 37.5346, 37.4874, 37.4769, 37.6283, 37.724, 37.8105, 37.6174, 37.5761, 37.5388, 37.505, 37.4468, 37.3297, 37.0997, 36.6938, 36.1885, 35.3543, 34.5627, 34.0305, 33.549, 33.1133, 32.7191, 32.3625, 31.9708, 31.6164, 31.2958, 31.0629, 30.8759], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.9989, 36.0609, 36.0476, 36.0945, 36.1384, 36.1795, 36.3248, 36.3242, 36.386, 36.4438, 36.6463, 36.9694, 37.2271, 37.5067, 37.7298, 37.9948, 38.2636, 38.4971, 38.9651, 39.2514, 39.4807, 39.6743, 39.7675, 39.8212, 39.8715, 39.9155, 39.896, 39.9597, 39.8827, 39.8288, 39.8027, 39.7783, 39.6736, 39.5998, 39.4671, 39.3612, 39.2074, 39.0636, 38.9412, 38.851, 38.7635, 38.6817, 38.6052, 38.5124, 38.4498, 38.2851, 38.0672, 37.8634, 37.697, 37.5383, 37.3838, 37.2484, 37.1217, 36.9121, 36.716, 36.5326, 36.2609, 35.8761, 35.5041, 35.0832, 34.7016, 34.4661, 34.185, 33.9129, 33.7586, 33.9329, 34.0748, 34.1528, 34.2258, 34.2941, 34.358, 34.439, 34.5239, 34.6987, 34.8839, 35.3189, 35.729, 36.1032, 36.4533, 36.7248, 36.9538, 37.249, 37.4535, 37.6449, 37.7024, 37.7561, 37.8064, 37.8286, 37.8306, 37.8325, 37.8498, 37.8661, 37.8812, 37.8705, 37.7763, 37.6883, 37.6183, 37.556, 37.532, 37.5095, 37.4823, 37.4537, 37.4487, 37.5531, 37.6228, 37.6879, 37.565, 37.5404, 37.5174, 37.4959, 37.4571, 37.3771, 37.2182, 36.9356, 36.5778, 35.9875, 35.4104, 34.9952, 34.6068, 34.2434, 33.9034, 33.5854, 33.2412, 32.9192, 32.618, 32.3749, 32.1636], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.4997, 37.6951, 37.8293, 37.938, 38.0424, 38.1409, 38.1986, 38.3039, 38.322, 38.3505, 38.3926, 38.4331, 38.4222, 38.4264, 38.3918, 38.3695, 38.315, 38.2625, 38.2196, 38.193, 38.1657, 38.1394, 38.1141, 38.077, 38.056, 37.9713, 37.8512, 37.7358, 37.6397, 37.5454, 37.4512, 37.3663, 37.2846, 37.1509, 37.0223, 36.8988, 36.7193, 36.4675, 36.2181, 35.9343, 35.669, 35.4878, 35.2769, 35.0687, 34.9296, 34.9896, 35.0344, 35.0442, 35.0536, 35.0627, 35.0714, 35.0927, 35.1186, 35.2015, 35.2944, 35.5427, 35.7832, 36.0086, 36.2251, 36.399, 36.551, 36.7463, 36.8903, 37.0287, 37.0878, 37.1446, 37.1991, 37.2364, 37.2609, 37.2843, 37.3164, 37.3472, 37.3767, 37.39, 37.3516, 37.3147, 37.2869, 37.262, 37.2589, 37.256, 37.2494, 37.2411, 37.2464, 37.3178, 37.3694, 37.4189, 37.3548, 37.3481, 37.3416, 37.3354, 37.3181, 37.275, 37.1824, 37.012, 36.7915, 36.4243, 36.0564, 35.7787, 35.5119, 35.2555, 35.0092, 34.7725, 34.5167, 34.271, 34.0349, 33.8315, 33.646], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [35.930419, 35.442809, 35.155101, 35.050775, 35.198061, 35.422057, 35.572411, 35.127486, 35.253292, 34.851327, 34.980201, 34.756206, 34.713248, 34.835985, 35.066118, 35.916076, 36.041883, 36.759897, 36.646365, 36.999236, 36.609545, 36.643298, 36.646366, 36.720008, 36.910251, 37.134245, 37.177202, 37.192544, 37.109695, 37.281529, 37.183339, 36.744554, 36.698529, 36.677051, 36.664778, 37.266191, 37.063674, 37.152658, 37.20789, 37.996478, 39.28829, 40.135179, 40.871605, 41.123216, 41.420856, 41.675535, 41.804409, 43.160659, 43.455229, 43.387723, 43.148385, 42.432791, 41.59576, 41.102045, 40.77947, 40.293327, 40.42192, 39.860504, 39.5155, 39.399455, 39.358683, 38.907041, 38.762766, 38.304851, 38.041394, 37.602297, 37.326294, 37.191428, 37.272975, 37.338839, 37.426658, 37.479977, 37.389021, 37.423522, 36.909154, 36.172099, 35.607546, 35.340952, 35.184131, 35.149631, 35.212359, 35.249996, 34.792082, 34.428261, 34.155394, 33.449704, 32.267281, 31.354589, 30.31644, 29.667205, 29.958891, 30.021619, 30.049847, 30.60499, 32.637377, 34.073849, 34.889312, 35.359771, 35.475817, 35.340952, 35.39427, 35.529135, 36.125001, 36.703709, 38.48218, 39.853949, 40.773363, 41.307779, 41.265926, 40.88926, 41.021254, 40.792678, 40.638147, 39.929886, 39.363277, 38.912566, 38.53268, 38.207523, 38.052992, 38.024018, 38.024018, 38.052993, 37.956412, 37.434874, 37.009917, 36.762025, 36.63003, 36.771682, 36.948748, 37.04211, 37.074302, 37.190199, 37.821197, 38.181766, 38.445754, 37.657008, 37.418775, 37.193419, 37.093619, 36.993818, 36.784559, 36.11171, 34.898006, 33.49114, 31.150656, 29.312394, 28.729687, 28.542964, 28.61379, 28.845585, 28.97436, 28.732907, 28.539744, 28.394872, 28.498291, 28.693333], "10": [35.841781, 35.609888, 35.457619, 35.416899, 35.449944, 35.468648, 35.477091, 35.210334, 35.245482, 35.037944, 35.11326, 34.971833, 34.884801, 34.910743, 34.981039, 35.440468, 35.547585, 36.028772, 36.106599, 36.462259, 36.428785, 36.555986, 36.656408, 36.716661, 36.839677, 36.93675, 36.995329, 37.029639, 37.035496, 37.167718, 37.164371, 36.93926, 36.897418, 36.856413, 36.816245, 37.087383, 36.954325, 37.012068, 37.0673, 37.53426, 38.343491, 38.941836, 39.556082, 39.974505, 40.475776, 40.943573, 41.293375, 42.24487, 42.615593, 42.766225, 42.799699, 42.570049, 42.243498, 41.934425, 41.623396, 41.164646, 40.98317, 40.434976, 40.065096, 39.842827, 39.682016, 39.345851, 39.132005, 38.776167, 38.527251, 38.173978, 37.868606, 37.668447, 37.565801, 37.481973, 37.433216, 37.41953, 37.357942, 37.389592, 37.121858, 36.709563, 36.334906, 36.066316, 35.823387, 35.605265, 35.455573, 35.346084, 35.020184, 34.754161, 34.554857, 34.110058, 33.344492, 32.628537, 31.801383, 31.12221, 30.893823, 30.571344, 30.317296, 30.41652, 31.456665, 32.389887, 33.099853, 33.719149, 34.244353, 34.654936, 35.014196, 35.316146, 35.784012, 36.181271, 37.206073, 38.14573, 38.958257, 39.657231, 40.084609, 40.343999, 40.740945, 40.828384, 40.831017, 40.433279, 40.01798, 39.658874, 39.286598, 38.923101, 38.626333, 38.424391, 38.261959, 38.161866, 38.033677, 37.717593, 37.440142, 37.236443, 37.076645, 37.040647, 37.01694, 36.987966, 36.968649, 37.030109, 37.412045, 37.690373, 37.928314, 37.60784, 37.556915, 37.496333, 37.43575, 37.322487, 37.089814, 36.635004, 35.847429, 34.909713, 33.38373, 31.991205, 31.108804, 30.375665, 29.791788, 29.357173, 29.066551, 28.775929, 28.606473, 28.520428, 28.600544, 28.70028], "20": [35.348383, 35.310233, 35.300316, 35.339021, 35.405546, 35.461261, 35.507448, 35.399343, 35.43307, 35.306628, 35.304263, 35.19553, 35.121897, 35.111451, 35.127558, 35.342644, 35.379486, 35.615369, 35.662491, 35.865666, 35.894159, 36.004404, 36.113114, 36.2124, 36.352891, 36.489874, 36.596831, 36.696774, 36.760334, 36.892496, 36.937646, 36.87036, 36.883511, 36.88636, 36.881758, 37.028604, 36.969647, 37.000331, 37.033865, 37.280655, 37.715277, 38.056312, 38.434169, 38.732465, 39.094322, 39.465383, 39.78735, 40.454955, 40.858016, 41.173188, 41.433348, 41.53727, 41.566842, 41.578197, 41.566855, 41.44791, 41.444318, 41.217348, 41.010193, 40.830471, 40.651502, 40.362175, 40.12207, 39.802307, 39.525719, 39.18759, 38.874139, 38.601972, 38.406526, 38.234506, 38.087767, 37.964775, 37.82767, 37.742763, 37.515598, 37.21652, 36.939844, 36.727465, 36.527183, 36.336087, 36.178819, 36.041265, 35.782961, 35.546835, 35.328183, 34.980491, 34.462312, 33.958024, 33.379806, 32.860284, 32.559638, 32.200072, 31.862237, 31.706538, 32.049973, 32.359357, 32.582266, 32.803382, 33.024498, 33.24539, 33.496974, 33.760431, 34.162324, 34.580416, 35.367227, 36.121718, 36.817867, 37.460529, 37.966024, 38.379105, 38.858878, 39.182969, 39.457966, 39.503831, 39.516292, 39.51887, 39.473205, 39.386302, 39.287136, 39.198701, 39.096854, 38.983161, 38.821503, 38.533369, 38.250754, 38.011371, 37.800732, 37.663909, 37.547781, 37.439012, 37.340821, 37.29621, 37.427055, 37.522946, 37.618377, 37.442001, 37.412107, 37.386812, 37.364736, 37.318285, 37.213195, 36.992898, 36.590017, 36.072388, 35.201547, 34.336685, 33.701319, 33.102516, 32.542805, 32.022186, 31.5402, 31.02763, 30.558521, 30.140922, 29.829907, 29.589284], "30": [35.140639, 35.126079, 35.125671, 35.153668, 35.197875, 35.236814, 35.27203, 35.207773, 35.247402, 35.191011, 35.219624, 35.17577, 35.151099, 35.165708, 35.194168, 35.354835, 35.394303, 35.564726, 35.605, 35.738438, 35.749248, 35.818129, 35.891776, 35.963473, 36.066462, 36.167161, 36.248137, 36.327048, 36.386635, 36.49799, 36.559953, 36.545501, 36.587668, 36.625677, 36.660618, 36.800083, 36.797015, 36.85492, 36.905994, 37.102077, 37.420106, 37.680231, 37.964705, 38.195629, 38.470601, 38.7526, 39.006885, 39.497538, 39.819823, 40.087668, 40.323542, 40.457042, 40.547716, 40.630262, 40.701644, 40.705385, 40.786261, 40.72251, 40.673482, 40.644144, 40.611089, 40.490781, 40.389809, 40.221322, 40.069396, 39.860579, 39.654888, 39.459912, 39.289466, 39.115423, 38.945869, 38.785257, 38.610857, 38.470192, 38.23065, 37.940148, 37.665241, 37.429619, 37.213469, 37.008809, 36.829731, 36.666132, 36.424022, 36.19638, 35.983206, 35.684237, 35.270434, 34.867255, 34.409846, 33.98623, 33.706079, 33.383232, 33.06858, 32.872505, 33.008078, 33.125339, 33.189787, 33.257877, 33.330015, 33.407008, 33.510003, 33.626151, 33.841339, 34.078194, 34.576694, 35.065987, 35.53138, 35.982534, 36.364177, 36.709232, 37.124258, 37.454194, 37.773089, 37.9564, 38.129685, 38.292941, 38.417908, 38.507295, 38.580014, 38.649216, 38.699207, 38.734035, 38.726752, 38.618691, 38.500113, 38.394103, 38.290192, 38.217609, 38.140942, 38.05396, 37.959985, 37.884754, 37.915079, 37.913417, 37.909471, 37.728147, 37.649844, 37.580887, 37.521276, 37.45045, 37.343276, 37.163407, 36.861409, 36.48225, 35.862987, 35.242687, 34.771724, 34.320492, 33.888369, 33.475355, 33.081968, 32.661477, 32.26217, 31.883219, 31.560528, 31.270227], "50": [34.654096, 34.661014, 34.679502, 34.71837, 34.769999, 34.821502, 34.87288, 34.862728, 34.915011, 34.906302, 34.947895, 34.945061, 34.952816, 34.981889, 35.017193, 35.132165, 35.17307, 35.291056, 35.335301, 35.438001, 35.467574, 35.531322, 35.595646, 35.656865, 35.735115, 35.811948, 35.877063, 35.941566, 35.995728, 36.080319, 36.133929, 36.142591, 36.18666, 36.229278, 36.270306, 36.373666, 36.390262, 36.443391, 36.492843, 36.628724, 36.84179, 37.022716, 37.223357, 37.396105, 37.599397, 37.809869, 38.003978, 38.345233, 38.586051, 38.798784, 38.994189, 39.129882, 39.240142, 39.345885, 39.445664, 39.504714, 39.610486, 39.629147, 39.655223, 39.693409, 39.72746, 39.708572, 39.701449, 39.652509, 39.612809, 39.538031, 39.463706, 39.395844, 39.343302, 39.287734, 39.232252, 39.175446, 39.105125, 39.049293, 38.928322, 38.76973, 38.613071, 38.472925, 38.332392, 38.189484, 38.054113, 37.920055, 37.731096, 37.544413, 37.360007, 37.116994, 36.799441, 36.479228, 36.120362, 35.775387, 35.512377, 35.220785, 34.932171, 34.713533, 34.696021, 34.669811, 34.615121, 34.565608, 34.524302, 34.489365, 34.47324, 34.468037, 34.524966, 34.597793, 34.832073, 35.067404, 35.295437, 35.522963, 35.714233, 35.889088, 36.112515, 36.290733, 36.467176, 36.568281, 36.668607, 36.768376, 36.851773, 36.922888, 36.99346, 37.073252, 37.152568, 37.23141, 37.294627, 37.306282, 37.318825, 37.338538, 37.358816, 37.398556, 37.436806, 37.469743, 37.499261, 37.54066, 37.646698, 37.731619, 37.812808, 37.778532, 37.796459, 37.808985, 37.815963, 37.805144, 37.761754, 37.663179, 37.479405, 37.236568, 36.838547, 36.432459, 36.10925, 35.79099, 35.477679, 35.169317, 34.865904, 34.539293, 34.218567, 33.904887, 33.622045, 33.359029], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7916, 0.7929, 0.5362, 0.2029, -0.1177, -0.3639, -0.2453, -0.1768, -0.1196, 0.0068, 0.1478, 0.5788, 0.7272, 1.1864, 1.3348, 1.262, 1.2011, 0.7488, 0.4911, 0.2528, 0.424, 0.5846, 0.589, 0.7234, 0.4385, 0.3082, 0.4409, 0.3666, 0.6014, 0.6521, 0.5316, 0.6668, 0.5469, 0.7071, 0.7529, 0.9957, 1.5054, 1.8163, 2.3007, 2.3186, 2.3222, 2.1267, 2.0355, 2.213, 2.2857, 2.3291, 2.369, 2.0506, 1.7285, 1.5987, 1.2953, 1.1076, 1.1007, 0.9149, 0.8205, 0.776, 0.6667, 0.7225, 0.6895, 0.6083, 0.4891, 0.1761, 0.0852, 0.0119, -0.0535, -0.1061, -0.5059, -0.7841, -1.1701, -1.2829, -1.4361, -1.7566, -1.9797, -2.5782, -2.7792, -2.8312, -2.8671, -2.4929, -2.3855, -2.3197, -2.2888, -2.4299, -2.7883, -2.978, -3.3015, -3.5925, -3.4246, -3.3955, -3.287, -2.9199, -2.2777, -1.6067, -0.9574, -0.5614, -0.649, -0.7821, -0.8018, -0.7895, -0.564, -0.3458, 0.4008, 1.2381, 1.8827, 2.494, 2.45, 2.2751, 2.2242, 2.1043, 2.2006, 2.1454, 1.9833, 2.0753, 2.1845, 2.4622, 2.8419, 3.0758, 2.9805, 2.9815, 2.8556, 2.4719, 1.8263, 1.1509, 0.5848, 0.3216, 0.4915, 0.6071, 0.6114, 0.5863, 0.5797, 0.5147, 0.1319, -0.5171, -1.0493, -1.5143, -1.5599, -1.3499, -1.4391, -1.546, -1.9109, -2.248, -2.7709, -3.3165, -3.4815, -3.6604, -3.4954, -3.3148, -3.3386, -3.4565, -3.5401, -3.479, -3.3593, -3.1642], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.73, 63.68, 54.15, 61.5, 53.32, 58.39, 51.48, 54.46, 54.76, 54.76, 56.57, 56.74, 55.57, 55.57, 54.27, 57.88, 53.59, 47.87, 52.43, 52.43, 52.43, 60.25, 49.14, 53.36, 53.36, 62.07, 67.88, 64.34, 66.0, 62.86, 65.44, 66.37, 64.77, 74.19, 63.15, 60.67, 59.32, 53.85, 51.89, 51.89, 51.7, 47.77, 52.96, 44.95, 46.12, 47.71, 47.71, 42.76, 44.59, 40.88, 42.36, 39.2, 39.2, 40.35, 42.68, 42.45, 42.45, 42.45, 40.6, 43.63, 35.17, 31.25, 31.25, 34.48, 34.26, 33.8, 35.2, 35.2, 28.28, 28.28, 28.28, 22.27, 17.16, 16.77, 14.64, 16.54, 32.69, 29.6, 29.16, 39.85, 60.36, 58.92, 55.26, 55.26, 55.26, 55.26, 56.67, 57.29, 63.22, 64.43, 75.09, 75.18, 74.26, 74.26, 68.45, 65.98, 69.8, 63.05, 63.05, 52.99, 52.99, 52.99, 50.91, 49.34, 49.34, 50.8, 50.8, 50.8, 48.03, 40.09, 40.09, 41.74, 42.17, 46.83, 46.83, 46.04, 45.63, 49.05, 61.94, 57.89, 57.89, 38.65, 47.83, 47.83, 47.83, 46.05, 42.11, 35.76, 28.41, 24.61, 17.66, 17.15, 28.28, 28.28, 28.28, 28.28, 28.28, 26.36, 26.36, 26.36, 31.2, 33.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8418, 0.8187, 0.7911, 0.7422, 0.7579, 0.7027, 0.5634, 0.5213, 0.4823, 0.4463, 0.5452, 0.4475, 0.443, 0.4345, 0.6064, 0.8994, 1.0636, 1.2279, 1.2949, 1.4024, 1.4963, 1.5308, 1.8488, 1.8897, 1.8524, 1.7764, 1.5878, 1.3806, 1.2026, 1.0456, 0.8357, 0.763, 0.5285, 0.3612, 0.2561, 0.1708, 0.0007, -0.1025, -0.261, -0.3598, -0.5006, -0.6052, -0.6652, -0.6747, -0.6781, -0.6731, -0.6615, -0.6711, -0.641, -0.7415, -0.8905, -0.9972, -1.0394, -1.0643, -1.0792, -1.0674, -1.0458, -1.1298, -1.1825, -1.2105, -1.3424, -1.5919, -1.7841, -2.0045, -2.1393, -2.0704, -2.068, -2.0537, -1.8953, -1.3555, -0.9434, -0.6774, -0.4612, -0.2866, -0.1465, -0.0088, 0.1104, 0.3204, 0.5083, 0.9732, 1.3302, 1.5833, 1.7635, 1.8152, 1.8043, 1.8752, 1.8209, 1.7575, 1.5377, 1.3479, 1.1839, 1.011, 0.8409, 0.6981, 0.5975, 0.5119, 0.439, 0.346, 0.1652, 0.0218, -0.0755, -0.147, -0.159, -0.1665, -0.1783, -0.1893, -0.1688, -0.016, 0.0692, 0.1352, -0.0419, -0.0685, -0.0885, -0.1032, -0.1367, -0.2152, -0.3784, -0.6675, -1.002, -1.5686, -2.0253, -2.2061, -2.3225, -2.3873, -2.4108, -2.4018, -2.4251, -2.4158, -2.3809, -2.2786, -2.1525], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6913, 0.6423, 0.6229, 0.5878, 0.5588, 0.534, 0.5485, 0.6186, 0.7076, 0.8117, 0.9083, 1.0071, 1.105, 1.1901, 1.3219, 1.4354, 1.5188, 1.5703, 1.5738, 1.5352, 1.4687, 1.3841, 1.2744, 1.1721, 1.0434, 0.9069, 0.7768, 0.6556, 0.5246, 0.3992, 0.2671, 0.1418, 0.0133, -0.1104, -0.2214, -0.312, -0.3852, -0.4428, -0.4866, -0.5235, -0.547, -0.5859, -0.6468, -0.7169, -0.7814, -0.838, -0.8862, -0.9225, -0.9471, -0.9837, -1.0234, -1.0608, -1.1172, -1.2121, -1.3265, -1.4621, -1.5975, -1.6921, -1.7673, -1.8246, -1.8387, -1.7421, -1.5823, -1.4014, -1.2133, -1.028, -0.8517, -0.6831, -0.5244, -0.3554, -0.1827, 0.0485, 0.3048, 0.5605, 0.8011, 1.0039, 1.164, 1.3062, 1.4092, 1.4788, 1.4906, 1.4621, 1.4064, 1.3273, 1.2301, 1.1237, 1.0184, 0.9171, 0.8215, 0.7264, 0.6142, 0.4957, 0.3815, 0.2758, 0.1888, 0.1177, 0.0585, 0.009, -0.0266, -0.0245, -0.0057, 0.0225, 0.0096, -0.006, -0.0225, -0.0387, -0.0583, -0.0897, -0.1474, -0.2514, -0.4015, -0.635, -0.913, -1.1716, -1.4018, -1.5989, -1.7613, -1.8894, -1.9965, -2.0804, -2.1405, -2.1681, -2.165], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.209, -0.196, -0.0777, -0.1403, -0.1158, -0.0995, 0.0579, 0.2808, 0.356, 0.4162, 0.3866, 0.3953, 0.3913, 0.3407, 0.5269, 0.4543, 0.3336, 0.2061, 0.014, -0.1546, -0.2661, -0.3385, -0.4387, -0.4091, -0.5149, -0.5457, -0.5207, -0.4848, -0.5239, -0.5017, -0.5281, -0.5016, -0.5139, -0.4948, -0.4438, -0.3627, -0.2929, -0.2303, -0.1749, -0.1476, -0.094, -0.1556, -0.2437, -0.2803, -0.258, -0.2263, -0.193, -0.1449, -0.0987, -0.1461, -0.1591, -0.1497, -0.2252, -0.3798, -0.4576, -0.5424, -0.5418, -0.3783, -0.3007, -0.2291, -0.0566, 0.3866, 0.6389, 0.724, 0.7521, 0.7414, 0.7052, 0.6743, 0.6348, 0.6758, 0.691, 0.9247, 1.0254, 1.0228, 0.9624, 0.8113, 0.6403, 0.569, 0.4117, 0.2787, 0.0471, -0.1142, -0.2225, -0.3163, -0.3892, -0.4256, -0.4209, -0.4052, -0.3825, -0.3804, -0.449, -0.4739, -0.457, -0.4228, -0.3478, -0.2842, -0.2368, -0.1983, -0.1422, 0.0085, 0.0749, 0.1127, -0.0515, -0.0625, -0.066, -0.0645, -0.0784, -0.1255, -0.231, -0.4161, -0.6005, -0.9336, -1.1123, -1.0345, -0.9207, -0.7884, -0.6495, -0.5124, -0.4286, -0.3354, -0.2404, -0.1105, 0.0125], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.75, 88.89, 100.0, 55.29, 100.0, 55.91, 92.47, 50.54, 72.04, 74.19, 74.19, 86.02, 62.89, 57.73, 53.41, 47.73, 67.05, 48.86, 21.59, 44.32, 44.32, 44.32, 53.57, 9.76, 37.06, 37.06, 72.03, 100.0, 89.86, 98.65, 89.86, 100.0, 86.89, 83.61, 93.68, 73.52, 68.38, 65.61, 49.94, 39.96, 26.08, 25.43, 13.6, 29.57, 2.96, 6.5, 12.27, 12.27, 0.0, 11.06, 23.75, 27.5, 21.26, 24.55, 28.18, 35.45, 34.55, 35.51, 36.54, 29.81, 49.37, 5.06, 5.88, 5.88, 26.03, 37.18, 34.62, 38.46, 38.46, 17.89, 17.89, 17.89, 2.63, 13.48, 11.24, 9.41, 13.33, 40.0, 26.67, 24.67, 46.67, 100.0, 96.0, 85.71, 85.71, 85.71, 85.71, 89.71, 91.43, 97.39, 100.0, 99.25, 97.8, 91.12, 90.43, 76.75, 72.32, 86.71, 73.11, 73.11, 50.79, 41.69, 41.69, 28.79, 24.81, 24.81, 28.57, 34.86, 34.86, 27.52, 10.17, 10.17, 16.84, 28.33, 63.16, 63.16, 60.53, 66.18, 76.47, 98.86, 88.64, 88.64, 21.59, 54.55, 54.55, 54.55, 47.73, 31.82, 25.0, 0.0, 14.44, 2.02, 3.85, 19.31, 19.53, 19.53, 19.53, 19.53, 13.67, 13.67, 15.49, 23.71, 30.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.55, 81.39, 85.1, 70.4, 82.79, 66.31, 71.68, 65.59, 73.47, 78.13, 74.37, 68.88, 58.01, 52.96, 56.06, 54.55, 45.83, 38.26, 36.74, 44.32, 47.4, 35.88, 33.46, 27.96, 48.72, 69.7, 87.3, 96.17, 92.79, 96.17, 92.25, 90.17, 88.06, 83.6, 78.53, 69.17, 61.31, 51.84, 38.66, 30.49, 21.7, 22.87, 15.38, 13.01, 7.24, 10.35, 8.18, 7.78, 11.6, 20.77, 24.17, 24.44, 24.66, 29.39, 32.73, 35.17, 35.53, 33.95, 38.57, 28.08, 20.1, 5.61, 12.6, 23.03, 32.61, 36.75, 37.18, 31.6, 24.75, 17.89, 12.8, 11.33, 9.12, 11.38, 11.33, 20.91, 26.67, 30.45, 32.67, 57.11, 80.89, 93.9, 89.14, 85.71, 85.71, 87.04, 88.95, 92.84, 96.27, 98.88, 99.02, 96.06, 93.12, 86.1, 79.83, 78.59, 77.38, 77.64, 65.67, 55.2, 44.72, 37.39, 31.76, 26.14, 26.06, 29.41, 32.76, 32.41, 24.18, 15.95, 12.39, 18.45, 36.11, 51.55, 62.28, 63.29, 67.73, 80.5, 87.99, 92.05, 66.29, 54.93, 43.56, 54.55, 52.28, 44.7, 34.85, 18.94, 13.15, 5.49, 6.77, 8.39, 14.23, 19.46, 19.53, 19.53, 17.58, 15.62, 14.28, 17.62, 23.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.25, -11.11, -0.0, -44.71, -0.0, -44.09, -7.53, -49.46, -27.96, -25.81, -25.81, -13.98, -37.11, -42.27, -46.59, -52.27, -32.95, -51.14, -78.41, -55.68, -55.68, -55.68, -46.43, -90.24, -62.94, -62.94, -27.97, -0.0, -10.14, -1.35, -10.14, -0.0, -13.11, -16.39, -6.32, -26.48, -31.62, -34.39, -50.06, -60.04, -73.92, -74.57, -86.4, -70.43, -97.04, -93.5, -87.73, -87.73, -100.0, -88.94, -76.25, -72.5, -78.74, -75.45, -71.82, -64.55, -65.45, -64.49, -63.46, -70.19, -50.63, -94.94, -94.12, -94.12, -73.97, -62.82, -65.38, -61.54, -61.54, -82.11, -82.11, -82.11, -97.37, -86.52, -88.76, -90.59, -86.67, -60.0, -73.33, -75.33, -53.33, -0.0, -4.0, -14.29, -14.29, -14.29, -14.29, -10.29, -8.57, -2.61, -0.0, -0.75, -2.2, -8.88, -9.57, -23.25, -27.68, -13.29, -26.89, -26.89, -49.21, -58.31, -58.31, -71.21, -75.19, -75.19, -71.43, -65.14, -65.14, -72.48, -89.83, -89.83, -83.16, -71.67, -36.84, -36.84, -39.47, -33.82, -23.53, -1.14, -11.36, -11.36, -78.41, -45.45, -45.45, -45.45, -52.27, -68.18, -75.0, -100.0, -85.56, -97.98, -96.15, -80.69, -80.47, -80.47, -80.47, -80.47, -86.33, -86.33, -84.51, -76.29, -69.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8515, 0.9419, 0.9996, 1.0761, 1.134, 1.1747, 1.219, 1.2634, 1.3047, 1.2115, 1.1775, 1.2282, 1.203, 1.1795, 1.2925, 1.3284, 1.4111, 1.399, 1.3648, 1.3331, 1.2379, 1.4914, 1.661, 1.7166, 1.7025, 1.8307, 1.9235, 1.9768, 1.9211, 1.9252, 1.8831, 1.9294, 1.9165, 2.1084, 2.3227, 2.2357, 2.1779, 2.1769, 2.176, 2.1046, 2.1021, 2.0629, 2.0365, 2.0557, 2.0097, 2.0207, 1.8764, 1.8331, 1.8097, 1.9425, 1.871, 1.8886, 1.7839, 1.6699, 1.6246, 1.5757, 1.5304, 1.5521, 1.569, 1.4838, 1.5089, 1.5153, 1.4407, 1.4016, 1.4023, 1.3291, 1.2812, 1.1897, 1.2626, 1.1724, 1.0887, 1.1319, 1.2762, 1.2926, 1.3347, 1.2528, 1.422, 1.4347, 1.4263, 1.4589, 1.7747, 1.7656, 1.7907, 1.7569, 1.6314, 1.5753, 1.5603, 1.4589, 1.4909, 1.4741, 1.6654, 1.6603, 1.7487, 1.6272, 1.5938, 1.6282, 1.6499, 1.6804, 1.5604, 1.6455, 1.5901, 1.5386, 1.4977, 1.5252, 1.5129, 1.422, 1.4205, 1.4191, 1.3453, 1.3837, 1.4229, 1.335, 1.3018, 1.3743, 1.3969, 1.4558, 1.4484, 1.3725, 1.4125, 1.4461, 1.3428, 1.4504, 1.4468, 1.3435, 1.2475, 1.3309, 1.3669, 1.4624, 1.5063, 1.5953, 1.7814, 1.7818, 1.7925, 1.768, 1.7452, 1.724, 1.6836, 1.6668, 1.5478, 1.489, 1.454, 1.4395], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.988, 0.5563, 0.7488, 0.7449, 0.7238, 0.8086, 0.7896, 0.7204, 0.7006, 0.6352, 0.7905, 0.5978, 0.2823, 0.5097, 0.4823, 0.4526, 1.0508, 0.2507, 0.6429, 0.6239, 1.2732, 1.3652, 1.0815, 1.0574, 0.9091, 0.9559, 0.9308, 0.8541, 1.1186, 0.8542, 0.7712, 0.7193, 0.5785, 0.5119, 0.4924, 0.4648, 0.347, 0.4642, 0.1443, 0.1374, 0.2007, 0.2271, 0.086, 0.176, 0.0954, 0.1701, 0.1175, 0.1587, 0.1783, 0.2445, 0.2535, 0.266, 0.286, 0.2461, 0.3405, 0.0302, -0.0693, -0.034, 0.0973, 0.1298, 0.1418, 0.1891, 0.2181, -0.0138, 0.0542, 0.1029, -0.0626, -0.173, -0.0687, -0.0726, 0.0229, 0.2288, 0.1723, 0.1894, 0.3599, 0.8698, 0.8208, 0.7322, 0.7322, 0.7317, 0.7304, 0.7599, 0.7691, 0.8745, 0.8666, 1.0812, 0.993, 0.9234, 0.8775, 0.7974, 0.7517, 0.8057, 0.7124, 0.6989, 0.5127, 0.5027, 0.4906, 0.4338, 0.3829, 0.3594, 0.3601, 0.3294, 0.2923, 0.222, 0.0466, 0.0954, 0.1575, 0.192, 0.2937, 0.3139, 0.3171, 0.3166, 0.415, 0.9719, 0.8255, 0.8214, -0.0074, 0.4203, 0.4302, 0.44, 0.3688, 0.195, -0.0713, -0.2638, -0.2351, -0.3166, -0.1494, 0.064, 0.1157, 0.1573, 0.1921, 0.2221, 0.2105, 0.2363, 0.2597, 0.3167, 0.3518], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1061, 0.2658, 0.2786, 0.2264, 0.2258, 0.2861, 0.0768, 0.0218, 0.0031, -0.0646, -0.0521, -0.0488, -0.178, -0.1724, -0.1895, -0.201, -0.2673, -0.3422, -0.3058, -0.2242, -0.1588, -0.0375, -0.0061, 0.0115, 0.0181, 0.0746, 0.1256, 0.1399, 0.1917, 0.2122, 0.204, 0.2344, 0.3426, 0.3365, 0.3353, 0.3452, 0.3916, 0.5394, 0.4584, 0.4267, 0.3914, 0.31, 0.2704, 0.2068, 0.1775, 0.0654, 0.0805, 0.0961, -0.0739, -0.0208, 0.0052, 0.0269, 0.1787, 0.206, 0.2014, 0.0648, 0.0345, -0.0287, 0.059, 0.0959, 0.1284, 0.139, 0.1799, 0.1605, 0.2144, 0.1858, 0.1732, 0.2024, 0.2067, 0.2279, 0.2258, 0.2703, 0.1964, 0.2205, 0.2761, 0.4788, 0.5375, 0.5407, 0.544, 0.5414, 0.5646, 0.5706, 0.5721, 0.6361, 0.6474, 0.6902, 0.6839, 0.689, 0.7123, 0.6896, 0.669, 0.6995, 0.7571, 0.7477, 0.7175, 0.6245, 0.632, 0.6565, 0.6766, 0.6881, 0.6843, 0.6722, 0.6742, 0.6699, 0.5975, 0.0796, 0.1209, 0.3156, 0.3998, 0.4651, 0.5205, 0.5099, 0.5338, 0.5495, 0.5442, 0.5385, 0.4955, 0.5022, 0.4836, 0.4741, 0.3474, 0.3229, 0.3011, 0.2306, 0.2, 0.087, 0.0273, -0.0672, -0.1429, -0.238, -0.3285, -0.3204, -0.348, -0.3947, -0.4352, -0.3995, -0.372], "obv": [0, 0, 27000, 27110, 27120, 27120, 27120, 26120, 26130, 25130, 25140, 3130, 3140, 16450, 20460, 42920, 40860, 64154, 32313, 35339, 29321, 32597, 48637, 48637, 64147, 103877, 92867, 92867, 19286, 21875, -59555, -133425, -131363, -131363, -131363, -75842, -128902, -91692, -91692, -47807, 9273, -34520, -7300, -18507, 34574, 80684, 50664, 118968, 72912, 61832, 58797, 47757, 40590, 40590, 30490, 24256, 33296, 15156, 26176, 39756, 39756, 33736, 41811, 394, 5434, -2705, -2705, -2695, 346, -2664, -2664, -2664, -11718, -11708, -29712, -44142, -44142, -43371, -45393, -65425, -63316, -63316, -88364, -88364, -88364, -94401, -122866, -138890, -155253, -153142, -110771, -142845, -155699, -136970, -78760, -89808, -104834, -104834, -104834, -104834, -98631, -97621, -88557, -79525, -32436, -27584, -37715, -37715, -44716, -50737, -40675, -48688, -48688, -67709, -67709, -67709, -74051, -86595, -86595, -86591, -86591, -86591, -86593, -114653, -114653, -103390, -42474, -9307, -9307, -43103, -46104, -39101, -25873, -40884, -40884, -50031, -49098, -49098, -49098, -89833, -102954, -129211, -152626, -190117, -296682, -334696, -326197, -326197, -326197, -326197, -326197, -335929, -335929, -335929, -314445, -310843], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.45, 20.72, 20.04, 18.77, 17.59, 16.5, 15.48, 14.54, 16.94, 18.8, 19.0, 19.19, 20.79, 22.78, 24.63, 26.35, 27.15, 28.01, 29.39, 30.67, 32.95, 34.21, 35.38, 35.61, 36.01, 35.09, 34.17, 32.65, 31.4, 30.13, 28.47, 26.93, 25.93, 25.0, 23.37, 22.03, 22.17, 22.3, 23.04, 23.73, 24.17, 24.85, 25.48, 26.06, 27.13, 28.12, 29.04, 30.83, 32.9, 34.82, 36.75, 38.72, 40.55, 42.35, 44.02, 46.22, 48.27, 50.17, 52.3, 54.67, 56.87, 59.01, 61.0, 59.74, 58.57, 57.73, 55.56, 52.54, 49.74, 46.68, 43.81, 41.15, 38.27, 35.68, 33.36, 32.21, 31.19, 31.92, 32.67, 33.59, 34.44, 34.33, 33.54, 32.81, 32.01, 31.27, 29.43, 27.72, 26.13, 24.72, 24.24, 23.79, 23.16, 23.41, 23.65, 23.87, 25.06, 24.81, 24.58, 24.69, 25.3, 25.58, 26.27, 26.91, 27.18, 25.78, 24.48, 23.27, 23.9, 24.49, 25.04, 25.55, 24.33, 23.77, 24.37, 25.22, 26.97, 29.28, 31.55, 33.15, 34.75, 36.24, 37.62, 38.9, 39.79, 40.61, 41.63, 41.48, 41.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9, 27.72, 24.26, 23.06, 20.32, 18.22, 16.3, 14.6, 13.13, 13.13, 15.9, 23.79, 22.55, 21.36, 18.1, 16.35, 17.09, 16.01, 15.23, 14.48, 14.48, 33.43, 27.87, 25.04, 23.45, 31.56, 33.36, 30.14, 28.8, 26.69, 26.38, 29.19, 27.29, 35.82, 30.19, 29.13, 27.76, 27.36, 25.42, 24.4, 22.69, 22.44, 21.11, 19.42, 18.44, 19.2, 19.2, 18.25, 17.16, 14.85, 14.31, 13.17, 12.94, 13.64, 13.02, 12.47, 11.92, 10.91, 10.03, 9.84, 8.99, 8.31, 8.12, 7.75, 7.19, 7.05, 6.79, 6.79, 5.94, 5.94, 5.94, 5.3, 4.37, 4.0, 3.6, 3.56, 16.38, 15.08, 14.08, 20.16, 35.27, 32.92, 30.14, 28.52, 28.52, 27.43, 27.22, 27.73, 33.43, 31.86, 44.0, 42.02, 40.01, 39.92, 37.85, 34.4, 31.52, 28.74, 28.74, 25.31, 24.32, 23.34, 22.26, 20.3, 19.0, 19.99, 18.58, 17.27, 16.91, 15.27, 21.06, 20.84, 19.85, 17.46, 17.43, 15.53, 14.5, 15.71, 22.97, 20.83, 20.83, 17.91, 16.67, 16.67, 16.67, 23.84, 21.55, 18.71, 16.87, 14.79, 12.3, 11.42, 13.04, 12.28, 11.55, 10.85, 10.32, 10.92, 10.92, 10.54, 14.94, 14.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.42, 41.49, 36.3, 31.31, 29.62, 27.39, 25.05, 27.13, 24.39, 24.39, 23.3, 20.74, 19.67, 18.63, 22.65, 20.46, 17.89, 16.75, 15.95, 15.16, 15.16, 11.69, 11.13, 16.13, 15.1, 13.04, 11.52, 10.41, 9.95, 12.12, 11.51, 10.43, 9.75, 8.23, 9.91, 9.56, 12.28, 11.41, 15.85, 15.54, 17.48, 16.54, 16.05, 16.89, 16.05, 14.82, 14.82, 19.03, 18.83, 24.25, 23.38, 25.95, 25.51, 25.31, 26.23, 25.11, 24.0, 26.09, 23.97, 23.53, 30.17, 33.0, 32.23, 32.92, 33.19, 32.52, 32.9, 32.9, 41.29, 41.29, 41.29, 47.57, 56.03, 51.37, 51.23, 50.68, 41.46, 38.16, 38.94, 35.35, 26.98, 25.19, 26.25, 25.03, 25.03, 27.91, 26.17, 25.99, 23.61, 22.18, 18.23, 16.98, 14.97, 14.94, 19.14, 21.42, 19.63, 18.51, 18.51, 28.25, 27.15, 26.05, 25.31, 29.18, 27.32, 26.99, 32.13, 29.87, 29.25, 36.13, 32.63, 32.29, 33.93, 34.86, 31.85, 32.41, 30.25, 29.64, 26.74, 24.25, 24.25, 34.88, 32.47, 32.47, 32.47, 28.26, 30.09, 36.5, 36.11, 43.98, 48.19, 47.26, 43.62, 43.02, 40.47, 38.04, 36.17, 33.92, 33.92, 36.22, 34.44, 33.54], "ad": [-72230.0, -72230.0, -45230.0, -45120.0, -45120.0, -43110.0, -43110.0, -44110.0, -44110.0, -45110.0, -45110.0, -50189.0, -50189.0, -42795.0, -38785.0, -16325.0, -18385.0, 4909.0, -26932.0, -23906.0, -29924.0, -26975.0, -10935.0, -10935.0, 2636.0, -27404.0, -38414.0, -43434.0, -63056.0, -60467.0, -63483.0, -126409.0, -124347.0, -122207.0, -122207.0, -136087.0, -189147.0, -151937.0, -137917.0, -109045.0, -51965.0, -30824.0, -3604.0, 827.0, 53908.0, 59776.0, 61356.0, 105374.0, 95831.0, 93984.0, 95649.0, 84609.0, 84609.0, 85629.0, 95270.0, 91303.0, 100343.0, 85357.0, 81684.0, 80503.0, 80503.0, 74483.0, 72969.0, 71907.0, 76947.0, 85086.0, 89096.0, 89106.0, 92147.0, 94856.0, 100283.0, 116450.0, 121692.0, 121692.0, 107381.0, 98044.0, 94852.0, 95623.0, 97510.0, 102518.0, 104627.0, 104627.0, 102596.0, 102596.0, 102596.0, 108633.0, 121572.0, 125578.0, 135396.0, 137507.0, 161168.0, 163636.0, 175501.0, 194230.0, 252440.0, 259069.0, 262074.0, 265096.0, 265096.0, 267106.0, 273309.0, 274319.0, 281087.0, 290119.0, 335018.0, 338106.0, 340132.0, 340148.0, 336647.0, 335387.0, 345449.0, 344890.0, 344890.0, 356995.0, 359006.0, 361528.0, 362796.0, 375340.0, 381354.0, 381354.0, 381370.0, 383381.0, 383381.0, 392734.0, 349259.0, 360522.0, 414670.0, 447837.0, 484916.0, 515773.0, 518560.0, 525563.0, 538129.0, 546212.0, 546212.0, 537065.0, 537998.0, 537998.0, 537998.0, 510298.0, 505464.0, 506402.0, 482987.0, 481014.0, 392210.0, 374744.0, 383243.0, 385406.0, 392628.0, 397803.0, 402849.0, 398956.0, 398956.0, 399167.0, 403464.0, 406201.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10337.0, 3115.0, 5316.0, 2617.0, 3937.0, 4337.0, 6382.0, 6588.0, 8817.4, 12000.5, 12203.1, 12803.9, 10930.5, 12533.5, 11202.5, 12352.5, 14079.5, 14974.5, 13147.1, 17321.1, 17277.4, 24818.6, 31878.0, 30480.2, 30694.2, 29144.2, 30723.3, 34928.3, 38147.3, 32191.2, 36320.8, 33885.8, 30878.1, 33393.9, 34300.6, 39607.7, 38666.6, 36362.6, 39472.0, 42675.6, 39395.1, 33990.6, 30715.3, 28710.0, 27691.3, 23393.2, 19405.6, 17307.6, 12291.2, 8787.6, 9037.6, 8735.1, 8233.1, 8323.9, 12363.6, 11857.6, 12048.1, 11545.1, 9732.1, 8934.2, 7877.2, 8479.2, 9581.3, 9679.2, 5538.5, 6834.9, 7464.0, 7595.0, 7671.1, 7569.2, 9271.4, 8879.3, 7175.2, 8774.6, 8773.6, 6973.3, 6134.0, 8448.5, 9973.8, 11407.9, 9615.8, 13642.0, 16849.4, 15630.0, 17502.9, 23323.8, 23824.9, 22481.0, 21180.8, 19544.7, 19534.6, 15917.8, 12811.4, 12432.4, 11462.7, 10350.6, 9731.0, 9241.5, 8940.9, 9640.8, 10041.9, 10427.8, 11128.1, 10221.8, 11220.7, 6712.9, 6479.9, 6101.0, 7353.8, 7255.1, 6653.4, 5648.8, 5048.6, 5048.7, 5952.6, 11185.9, 12060.0, 17517.4, 19579.7, 24620.7, 27999.9, 28298.4, 28797.6, 30120.2, 28815.3, 23580.9, 23369.3, 17371.0, 14055.2, 8422.8, 9116.7, 10128.7, 12054.1, 13072.8, 15320.8, 25777.3, 28664.0, 29420.6, 29636.0, 30348.2, 26792.2, 25984.7, 24332.2, 22191.3, 18463.3, 9955.2, 6514.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.302, 1.828, 1.987, 2.004, 2.009, 1.908, 1.801, 1.855, 1.904, 1.57, 1.656, 1.422, 1.257, 1.311, 1.35, 1.465, 1.39, 1.265, 1.305, 1.389, 1.271, 1.1, 0.986, 0.93, 0.896, 0.762, 0.656, 0.586, 0.41, 0.315, 0.32, 0.342, 0.354, 0.355, 0.499, 0.475, 0.515, 0.531, 0.475, 0.444, 0.42, 0.497, 0.592, 0.622, 0.364, 0.487, 0.575, 0.625, 0.775, 0.898, 1.062, 1.021, 0.861, 0.983, 0.987, 0.815, 0.718, 0.919, 1.093, 1.226, 1.078, 1.32, 1.504, 1.376, 1.65, 1.884, 1.91, 1.751, 1.637, 1.522, 1.525, 1.242, 1.043, 1.012, 0.911, 0.764, 0.736, 0.69, 0.669, 0.712, 0.769, 0.782, 0.818, 0.801, 0.838, 0.499, 0.486, 0.484, 0.589, 0.597, 0.551, 0.53, 0.522, 0.547, 0.624, 1.188, 1.28, 1.599, 1.637, 1.779, 1.879, 1.913, 1.921, 1.991, 1.88, 1.705, 1.673, 1.271, 1.029, 0.627, 0.625, 0.689, 0.788, 0.813, 0.918, 1.277, 1.342, 1.372, 1.405, 1.436, 1.258, 1.21, 1.12, 1.018, 0.885, 0.504, 0.334], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.43, 67.75, 47.54, 43.38, 89.49, 101.86, 141.92, 98.8, 92.26, 64.81, 54.73, 41.16, -41.69, -29.26, -44.34, -11.66, 257.26, 81.69, -65.64, -25.48, 200.32, 288.8, 217.64, 200.39, 141.29, 143.89, 142.65, 116.27, 182.36, 127.31, 91.1, 66.73, 51.18, 9.5, -10.67, -31.21, -32.67, -24.31, -82.73, -105.7, -94.27, -90.35, -122.33, -106.68, -137.08, -125.08, -149.18, -124.82, -108.66, -97.03, -86.4, -78.38, -85.43, -81.76, -36.64, -97.31, -155.83, -167.58, -155.81, -151.57, -117.65, -105.83, -79.97, -148.59, -131.05, -116.41, -178.82, -248.58, -209.24, -202.52, -158.81, -102.73, -95.75, -95.44, -52.34, 54.81, 91.37, 71.76, 63.47, 74.85, 67.0, 71.27, 85.81, 106.01, 105.89, 160.63, 159.79, 146.85, 140.18, 114.59, 93.27, 91.84, 73.91, 64.23, 6.61, -0.04, -3.71, -13.77, -44.25, -47.41, -30.65, -56.89, -64.24, -64.64, -121.92, -87.11, -97.78, -100.9, -99.42, -72.53, -91.35, -73.95, -17.26, 115.68, 99.16, 128.46, -100.88, -48.58, -0.17, 1.02, 33.29, -70.27, -208.19, -282.35, -331.38, -323.06, -244.47, -160.7, -135.01, -113.7, -98.31, -85.31, -78.04, -73.15, -70.4, -52.19, -47.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.53, 8.6551, 2.7741, 7.1615, 1.0323, 5.4194, 0.3871, 7.6923, 3.2258, 7.8167, 5.3247, 8.8472, 7.3138, 5.4902, 4.1558, 0.3676, 3.2133, -5.3463, 2.0434, -2.2032, 2.6992, 4.6366, -1.375, 1.25, -0.1233, 5.9113, 12.1438, 10.285, 12.5935, 8.6691, 13.2005, 17.5866, 13.8923, 24.4055, 18.0225, 11.3772, 16.9835, 10.2911, 8.903, 2.5714, -2.6418, -3.2979, -1.6338, -5.3651, -6.6685, -6.489, -5.8725, -16.6034, -11.2259, -12.2931, -10.9635, -10.0687, -8.9224, -8.4589, -7.4246, -5.3444, -8.2854, -3.2767, -4.8193, -4.7733, -8.9499, -8.508, -9.4017, -6.015, -6.8408, -4.9618, -4.5802, -5.0633, -9.7744, -9.6612, -9.6612, -13.8018, -18.481, -19.7995, -19.2661, -16.442, -11.0512, -14.6667, -14.9533, -10.3079, 3.3333, 2.4, 4.1667, 4.1667, 4.1667, 9.1703, 17.5466, 18.75, 28.4735, 28.8036, 34.0612, 38.411, 38.5795, 31.7539, 11.5194, 11.4666, 17.7002, 14.5524, 14.5524, 9.2148, 8.2049, 7.7778, 2.4643, 0.7712, -9.0487, -8.5747, -8.2558, -8.2558, -7.2447, -9.5923, -12.3256, -9.4385, -9.319, -3.5088, -3.5088, -3.7594, -2.9114, -1.2755, 3.1888, 1.3942, 1.3942, -6.0837, -1.4084, 2.122, 2.122, 0.7915, -1.1858, -6.1039, -11.6883, -15.3646, -25.9452, -27.6486, -25.8344, -25.0, -25.0, -19.0283, -22.0779, -24.026, -24.026, -23.4293, -20.3434, -16.6526], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 96.0, 88.0, 88.0, -8.0, 12.0, 16.0, 16.0, 16.0, 28.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -96.0, -96.0, -100.0, -88.0, -88.0, -88.0, -88.0, -100.0, -92.0, -92.0, -88.0, -92.0, -92.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -64.0, -64.0, -64.0, 16.0, 16.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, 16.0, -84.0, -84.0, -84.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, 20.0, 20.0, 20.0, -36.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4498, 0.2831, 1.0954, 0.9964, 0.9228, 2.4969, 0.2946, 1.1875, 1.0356, 3.2748, 5.1688, 4.4025, 4.9248, 4.2184, 5.0146, 5.27, 4.9502, 8.7911, 6.4737, 5.8131, 5.392, 3.7354, 3.0062, 2.7692, 2.5149, 1.3485, 2.3795, 0.0253, -0.1227, -0.0709, -0.3264, -1.8727, -1.7595, -2.9388, -2.8477, -3.8835, -3.9425, -3.9828, -3.6806, -3.8159, -3.808, -3.6965, -3.8855, -3.3575, -4.8331, -5.6204, -5.3613, -4.7396, -4.3575, -4.1585, -3.7519, -3.5026, -4.7328, -4.5611, -4.4082, -5.7279, -7.5156, -7.4051, -8.3601, -7.9814, -5.8854, -6.6194, -6.617, -4.8316, 0.2916, 0.1599, -0.454, -0.12, 0.2329, 0.661, 1.4067, 1.8701, 3.7165, 4.4144, 8.7719, 8.792, 8.5859, 8.5671, 7.6979, 7.3093, 8.5577, 7.4305, 7.407, 5.3558, 5.1709, 4.7833, 3.9293, 3.0778, 2.5068, 2.1643, 1.609, 1.085, 0.1832, -1.6432, -1.994, -1.9045, -1.9765, -1.5885, -1.7173, -1.9426, -2.1318, -1.9182, -0.3453, -0.804, -0.7461, -3.3345, -1.6805, -1.4366, -1.2193, -1.3353, -1.852, -2.9312, -4.8556, -6.2367, -10.2013, -10.5926, -8.5233, -8.475, -8.4412, -8.4074, -8.347, -8.9772, -8.8179, -8.574, -7.7229, -7.0238], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.426735, 120.994065, 67.112646, 45.210629, 33.385372, 25.924115, 20.828284, 17.135679, 14.343785, 12.173666, 10.442267, 9.030092, 7.860772, 6.877211, 6.049033, 5.338141, 4.714458, 4.174117, 3.703803, 3.292213, 2.941913, 2.627126, 2.350304, 2.105799, 1.904274, 1.747565, 1.618502, 1.513703, 1.421466, 1.344503, 1.278927, 1.219714, 1.186332, 1.155378, 1.120838, 1.082308, 1.032253, 0.973028, 0.90817, 0.840211, 0.767569, 0.699734, 0.62575, 0.551611, 0.481301, 0.415882, 0.349519, 0.286178, 0.222399, 0.162629, 0.102427, 0.045476, -0.006818, -0.051773, -0.089701, -0.121395, -0.147624, -0.170411, -0.18696, -0.20767, -0.233859, -0.262782, -0.289873, -0.314621, -0.335984, -0.353675, -0.367134, -0.383601, -0.401298, -0.417623, -0.440211, -0.475803, -0.519071, -0.570479, -0.624346, -0.66591, -0.702544, -0.732773, -0.749245, -0.726477, -0.678179, -0.61809, -0.551124, -0.480402, -0.410026, -0.339585, -0.270683, -0.197104, -0.120997, -0.023006, 0.085345, 0.19499, 0.300049, 0.390953, 0.465874, 0.532338, 0.582642, 0.618453, 0.631584, 0.627901, 0.611163, 0.58446, 0.548844, 0.508326, 0.466243, 0.424479, 0.383793, 0.342774, 0.296021, 0.24649, 0.198414, 0.153041, 0.113741, 0.0799, 0.050926, 0.025715, 0.006096, -0.000795, -0.00053, 0.004505, -0.00265, -0.010336, -0.017493, -0.024388, -0.032349, -0.04403, -0.064217, -0.099839, -0.1523, -0.233456, -0.332994, -0.429947, -0.5208, -0.603258, -0.676258, -0.738628, -0.794321, -0.842105, -0.881219, -0.908571, -0.923468], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2853, 105.2271, 97.6042, 87.1255, 76.3775, 66.2868, 57.1951, 49.1832, 42.2153, 36.207, 31.054, 26.6493, 22.8916, 19.6887, 16.9608, 14.6362, 12.6519, 10.9563, 9.5058, 8.2631, 7.1989, 6.2845, 5.4977, 4.8193, 4.2363, 3.7385, 3.3145, 2.9544, 2.6478, 2.3871, 2.1655, 1.9763, 1.8183, 1.6857, 1.5728, 1.4747, 1.3862, 1.3036, 1.2245, 1.1476, 1.0716, 0.9972, 0.9229, 0.8487, 0.7752, 0.7033, 0.6326, 0.5633, 0.4951, 0.4286, 0.3634, 0.2998, 0.2385, 0.1804, 0.1264, 0.0768, 0.0319, -0.0085, -0.0442, -0.0769, -0.1083, -0.1392, -0.1693, -0.1984, -0.2259, -0.2515, -0.2746, -0.2964, -0.3174, -0.3374, -0.358, -0.3815, -0.4091, -0.4413, -0.4779, -0.5155, -0.5529, -0.5889, -0.621, -0.6421, -0.6493, -0.6431, -0.6247, -0.5958, -0.5587, -0.5148, -0.466, -0.4122, -0.354, -0.2878, -0.2132, -0.1315, -0.0452, 0.042, 0.1268, 0.2079, 0.2828, 0.35, 0.4063, 0.4506, 0.4827, 0.5031, 0.5122, 0.5114, 0.5024, 0.4868, 0.4662, 0.4415, 0.4124, 0.3792, 0.3431, 0.3051, 0.2668, 0.2294, 0.1937, 0.1601, 0.1293, 0.1033, 0.0825, 0.0669, 0.053, 0.0403, 0.0288, 0.0181, 0.008, -0.0024, -0.0147, -0.0318, -0.0559, -0.0914, -0.1397, -0.1978, -0.2624, -0.3305, -0.3997, -0.4675, -0.5328, -0.5947, -0.652, -0.7033, -0.7473], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7864, 1.4588, 2.2036, 0.9242, 0.8941, 0.7524, 2.9799, 6.7862, 9.9307, 13.9404, 15.9343, 18.7773, 22.1336, 23.341, 29.0584, 30.99, 30.7999, 30.0301, 26.4474, 22.9055, 18.3255, 13.3962, 8.1191, 4.3034, -0.4928, -5.6868, -8.8374, -10.8842, -14.6064, -15.9918, -17.3321, -17.9392, -18.4862, -18.2443, -18.1634, -16.7291, -15.261, -14.6095, -13.058, -11.7069, -10.5266, -10.664, -11.4068, -11.9764, -11.7556, -11.9221, -11.9391, -11.76, -11.7177, -13.1657, -14.2289, -15.2549, -16.9566, -19.9623, -23.0023, -26.2771, -28.4651, -28.2533, -29.0258, -29.5891, -27.6385, -20.5793, -14.4194, -8.08, -1.234, 4.7595, 11.4294, 18.5105, 23.4141, 30.4821, 36.4274, 43.2473, 46.6263, 49.3589, 50.6214, 47.2329, 43.5374, 41.719, 38.6405, 35.587, 30.2739, 25.3616, 19.5606, 13.5575, 8.2598, 2.2225, -2.4547, -6.1745, -9.5224, -11.5918, -13.9194, -15.3576, -15.6594, -15.6476, -14.0018, -12.2571, -10.8334, -9.5563, -7.965, -4.9979, -2.7332, -0.2258, -0.9613, -0.3663, 0.5848, 1.0977, 1.0921, 0.3369, -1.9688, -6.2975, -12.1226, -20.8643, -28.9624, -33.8295, -38.2805, -41.8107, -43.3605, -44.6059, -45.5751, -45.3931, -43.8218, -40.5767, -34.5643], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.45, 26.32, 7.53, 17.57, 2.31, 11.05, 0.72, 14.07, 6.7, 17.06, 12.69, 22.0, 18.39, 14.69, 11.19, 1.17, 10.64, -20.56, 8.25, -11.25, 17.36, 27.01, -6.08, 4.95, -0.52, 20.0, 35.0, 28.14, 33.33, 23.75, 35.1, 48.07, 40.96, 54.93, 35.47, 24.8, 38.95, 23.64, 19.82, 7.05, -8.86, -10.66, -5.09, -14.79, -19.55, -19.1, -17.51, -66.32, -51.38, -53.3, -47.37, -44.44, -41.18, -38.22, -32.32, -25.14, -47.37, -25.23, -37.04, -37.04, -52.45, -50.36, -59.69, -41.38, -49.55, -41.05, -36.73, -42.55, -67.24, -66.96, -66.96, -74.32, -79.35, -87.78, -86.98, -80.26, -42.71, -53.92, -54.37, -32.49, 7.37, 5.2, 8.98, 8.98, 8.98, 20.93, 42.64, 45.45, 64.63, 65.04, 70.08, 81.45, 81.4, 79.12, 48.95, 47.97, 69.04, 50.55, 50.55, 27.0, 24.95, 24.04, 8.76, 2.78, -59.09, -54.41, -53.38, -53.38, -49.59, -56.34, -91.38, -81.44, -79.59, -40.0, -40.0, -41.67, -35.38, -15.15, 24.75, 10.48, 10.48, -29.27, -5.95, 10.13, 10.13, 3.75, -5.2, -24.87, -38.79, -45.38, -58.36, -62.57, -60.23, -59.17, -59.17, -50.54, -68.0, -69.81, -69.81, -69.11, -59.27, -51.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3611, 0.3874, 0.3716, 2.1332, 2.0784, 2.0576, 2.0727, 1.5004, 1.3584, 0.6647, 0.5697, 0.4883, 0.8986, 2.4271, 1.3374, 1.2713, 1.8918, 0.7931, 1.3373, 0.2455, 0.0131, 0.0112, 0.0096, 4.4202, 3.2759, 0.3225, 0.2764, 2.8078, 3.6692, 3.2437, 2.7014, 2.4009, 2.2947, 3.3476, 2.5144, 5.4953, 5.1508, 1.9033, 1.1251, 1.6829, 0.226, -0.7338, -0.6222, -0.1099, -0.0942, 0.0805, -0.4417, 0.3136, -0.7394, -0.4523, -0.26, 0.046, -1.3316, -1.8672, -1.6004, -1.2106, -0.715, -0.6061, -0.5128, -0.4329, -0.3172, -0.2719, 0.0021, -0.9391, -1.5577, -1.3351, -1.1377, -0.955, -0.8186, -0.7016, -0.8703, -1.5524, -1.3307, -2.4713, -3.4288, -2.8986, -3.7481, -3.2127, -0.3409, -1.2197, -1.6033, -0.0838, 4.1623, 3.6147, 2.937, 1.7916, 1.5357, 1.3163, 1.4105, 1.33, 2.6475, 2.3521, 5.5896, 5.0394, 5.106, 3.3831, 3.024, 2.7713, 2.3754, 2.1948, 0.9292, -0.6246, -0.701, -0.6008, -0.4598, -0.9736, -0.8346, -0.5083, -0.4357, -0.3735, -0.6512, -1.386, 0.3021, -1.0656, -0.8237, -0.2921, 0.0393, -0.2008, -0.248, 0.0357, 1.5277, 1.3301, 0.7676, -0.3837, -0.3289, -0.2819, -0.2416, 1.5727, 0.2856, -0.6451, -1.3739, -2.7505, -4.3375, -5.0217, -3.7662, -3.2281, -2.767, -2.3717, -2.0329, -1.3493, -2.0257, -1.7364, -0.574, -0.4706], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3611, -0.441, 0.3255, 0.016, 0.3294, 0.5387, 0.1856, -0.2026, -0.2525, -1.1764, -1.2714, 0.4883, 0.1622, 0.5401, 0.4628, 0.3967, -0.8698, -1.002, -1.1481, -0.9972, -0.9074, -0.9093, 0.0096, -0.3665, -0.5903, -2.1169, -1.2424, -0.6902, 0.5393, 0.5741, 1.5047, 0.4218, 0.9599, 0.8161, 0.7654, 1.353, 0.0419, 0.7987, -0.3017, -0.4812, -1.9382, -1.91, -2.6922, -1.6624, -1.7879, -2.0836, -1.8531, -1.8505, -0.7394, -1.7225, -1.7654, -3.6235, -2.2725, -3.1375, -2.0239, -1.3987, -1.75, -1.547, -1.4537, -2.2677, -2.1049, -0.2719, -1.8327, -2.5386, -2.0282, -2.229, -2.5491, -1.3314, -1.4772, -0.7016, -2.611, -1.5524, -1.3307, -2.6124, -4.9813, -4.4041, -4.689, -3.4009, -3.9634, -2.4429, -2.8265, -1.9656, -1.7185, 1.9681, 0.82, 0.4743, 1.5357, 0.4695, 0.0462, 1.1888, 0.7408, 1.0965, 1.4366, 3.4458, 2.2086, 3.3348, 1.865, 0.6948, 0.4438, 0.1183, 0.9292, -1.687, -1.5702, -1.47, -1.4256, -2.5672, -2.1867, -0.5083, -1.8361, -1.7739, -0.6512, -2.2553, -1.6295, -1.2588, -1.693, -2.6101, -1.6509, -2.4222, -1.6002, -0.3506, -0.4039, -0.5532, 0.7676, -1.7842, -1.7294, -0.2819, -0.2416, -0.8418, -1.5494, -3.3493, -3.4504, -5.5031, -7.2349, -6.8085, -4.7321, -4.6769, -4.2158, -3.8205, -3.1919, -2.798, -2.0257, -2.4608, -1.574, -1.7206], "thermo_temp": [null, 0.0, 1.2427, 1.2427, 0.3222, 0.046, 0.0, 1.5649, 1.5649, 1.5189, 1.2887, 1.795, 0.2762, 0.8285, 0.2301, 2.1172, 1.749, 2.0712, 1.8871, 1.703, 1.795, 1.8411, 1.8411, 0.0, 0.7364, 1.8871, 0.8745, 0.8745, 2.7616, 1.795, 2.4854, 1.2427, 0.9205, 0.9205, 0.0, 4.7868, 3.8662, 2.4394, 1.5189, 3.498, 3.1298, 2.6695, 1.1967, 1.9791, 1.3348, 2.5315, 1.749, 4.6027, 5.109, 1.1046, 1.4268, 2.1641, 2.1641, 1.1761, 2.07, 1.5525, 1.6937, 2.3053, 1.4114, 2.1641, 0.0, 1.2702, 1.5055, 3.6696, 0.9409, 2.1171, 0.4234, 0.1882, 1.035, 0.9409, 0.9409, 1.8348, 1.7878, 0.3764, 1.8348, 1.5996, 0.4705, 0.8939, 1.4114, 0.3764, 0.6586, 0.0, 2.2112, 0.0, 0.0, 1.6937, 3.1521, 1.5055, 1.8818, 0.1882, 3.6225, 1.5996, 1.3173, 1.8818, 5.8808, 1.6466, 2.1171, 1.3173, 0.0, 0.8468, 1.3643, 0.1411, 1.9067, 1.2556, 4.153, 1.5936, 2.8974, 0.0483, 1.159, 2.0765, 1.9316, 2.0765, 0.0, 2.7526, 0.8692, 0.8692, 0.9658, 1.8833, 1.3521, 0.2415, 1.4004, 1.4004, 0.3863, 1.8833, 1.9316, 0.1932, 0.8692, 2.318, 1.6902, 2.2214, 1.3521, 0.3863, 1.9316, 1.8833, 0.0, 2.8491, 1.4004, 0.0, 0.0, 2.4145, 1.835, 2.7043, 2.0765, 2.7526, 4.2013, 1.7868, 1.9316, 1.4487, 1.4487, 1.4487, 1.159, 1.4487, 0.0, 0.7244, 1.0, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7502, 0.8481, 1.0203, 0.885, 0.8747, 0.7575, 1.0047, 1.1401, 1.3094, 1.4144, 1.4669, 1.5265, 1.5837, 1.6305, 1.3341, 1.2254, 1.3457, 1.26, 1.1899, 1.4757, 1.5337, 1.7068, 1.6224, 1.4948, 1.3904, 1.1376, 1.8011, 2.1765, 2.2243, 2.0961, 2.351, 2.4926, 2.5247, 2.2833, 2.228, 2.0656, 2.1503, 2.0773, 2.5365, 3.0042, 2.6588, 2.4348, 2.3856, 2.3453, 2.1327, 2.1213, 2.0179, 1.959, 2.0219, 1.9109, 1.957, 1.6011, 1.541, 1.5345, 1.9227, 1.7442, 1.812, 1.5595, 1.3102, 1.2602, 1.2021, 1.1546, 1.2783, 1.3709, 1.1901, 1.3073, 1.3605, 1.1987, 1.1432, 1.192, 1.0437, 0.9737, 0.7967, 1.0538, 0.8622, 0.7055, 0.8851, 1.2973, 1.3352, 1.4346, 1.2079, 1.647, 1.6383, 1.58, 1.6349, 2.4068, 2.2686, 2.2411, 2.0731, 1.6962, 1.5417, 1.5095, 1.2607, 1.3781, 1.3559, 1.8644, 1.8152, 2.012, 1.6549, 1.5648, 1.6578, 1.7076, 1.7747, 1.452, 1.6885, 1.5395, 1.4176, 1.3355, 1.4351, 1.42, 1.2057, 1.2411, 1.2701, 1.1094, 1.2501, 1.374, 1.1593, 1.1066, 1.3268, 1.3929, 1.5435, 1.5087, 1.3047, 1.4186, 1.5031, 1.2298, 1.5242, 1.5017, 1.2287, 1.0053, 1.2615, 1.3658, 1.6091, 1.6941, 1.8866, 2.3074, 2.2128, 2.1616, 2.032, 1.926, 1.8392, 1.7155, 1.667, 1.3639, 1.2476, 1.2026, 1.2112], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7645, 0.8033, 0.9019, 0.8743, 0.7935, 0.8069, 0.8081, 0.8463, 0.8484, 1.0095, 1.0, 1.1214, 1.0824, 1.0845, 0.9896, 0.9873, 0.9653, 0.964, 0.9823, 0.9885, 1.0532, 1.0784, 1.0577, 0.9227, 0.9668, 0.9836, 1.0457, 1.0575, 1.1465, 1.1201, 1.1607, 1.1614, 1.1616, 1.1708, 1.1025, 1.1429, 1.1342, 1.171, 1.0951, 1.0705, 0.9855, 0.9962, 0.9466, 0.9481, 0.9186, 0.9056, 0.926, 0.8309, 0.8364, 0.7261, 0.8076, 0.7339, 0.8228, 0.8389, 0.8515, 0.811, 0.8109, 0.7985, 0.805, 0.8757, 0.7382, 0.7525, 0.7617, 0.8318, 0.7329, 0.9167, 0.8393, 0.8538, 0.7822, 0.817, 0.8042, 0.8587, 0.7532, 0.6815, 0.6795, 0.7752, 0.762, 0.8406, 0.8269, 0.8305, 0.9151, 1.0549, 1.0906, 1.0558, 1.1032, 1.0803, 1.1458, 1.2115, 1.2882, 1.2757, 1.3489, 1.4259, 1.4073, 1.4705, 1.4789, 1.2222, 1.2699, 1.2558, 1.2394, 1.2106, 1.2234, 1.1587, 1.1631, 1.0581, 1.0165, 0.9419, 0.8904, 0.8092, 0.8966, 0.8981, 0.9115, 0.9222, 0.8352, 0.8367, 0.8972, 0.8608, 0.9091, 1.063, 1.0584, 0.9854, 1.1387, 1.0583, 1.0254, 1.1472, 1.1412, 1.08, 1.0619, 1.0047, 0.9289, 0.8412, 0.6561, 0.6019, 0.6131, 0.5875, 0.5558, 0.5863, 0.5939, 0.5634, 0.5797, 0.5493, 0.5998, 0.6568], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9035, 0.5738, 0.6076, 0.6048, 0.6386, 0.6881, 0.7156, 0.7483, 0.8264, 0.8128, 0.8341, 0.7476, 0.7788, 0.8192, 0.8212, 0.9599, 0.9367, 1.0318, 1.0466, 1.0323, 1.0354, 0.7821, 0.8549, 0.982, 1.0035, 0.9589, 0.8798, 0.8865, 0.9048, 0.8739, 0.8783, 0.7967, 0.8122, 0.7119, 0.7483, 0.9323, 0.9101, 0.8101, 0.8597, 0.9728, 1.019, 1.0103, 1.0071, 1.0071, 1.0402, 1.0672, 1.0928, 1.2702, 1.3145, 1.158, 1.2009, 1.2211, 1.1667, 1.1148, 1.1021, 1.1196, 1.1244, 1.1276, 1.085, 1.1077, 1.0349, 1.1029, 1.1606, 1.1896, 1.0831, 1.0933, 1.0918, 1.1063, 1.1227, 1.1961, 1.2098, 1.212, 1.1923, 1.2054, 1.2404, 1.1726, 0.9358, 0.982, 1.0129, 0.9356, 0.7509, 0.7664, 0.778, 0.7851, 0.7851, 0.7784, 0.7495, 0.7273, 0.6318, 0.6437, 0.5932, 0.5522, 0.5306, 0.6023, 0.7521, 0.7572, 0.7391, 0.7088, 0.7606, 0.7802, 0.7982, 0.8105, 0.8785, 0.9025, 1.092, 1.1111, 1.1616, 1.0891, 1.0928, 1.0938, 1.0134, 1.1108, 1.0341, 1.0058, 0.9778, 0.9948, 1.0, 0.9616, 0.8674, 0.8808, 0.8953, 0.9029, 0.9076, 0.8985, 0.9718, 0.805, 0.8905, 0.9766, 1.0528, 1.1342, 1.1739, 1.243, 1.2486, 1.251, 1.2212, 1.2334, 1.2356, 1.212, 1.25, 1.3366, 1.2467, 1.2072], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1526.95, -171.1, -14.82, 6780.55, 5297.2, 11432.78, 1425.07, 1897.98, 83.62, 502.48, 641.63, 549.97, 1593.2, 1626.82, 1032.45, 884.96, -1660.53, -1133.91, -9538.67, -19833.04, -16728.59, -14338.79, -12290.39, 2607.61, -13813.42, -6702.14, -5744.69, 9503.66, 25035.13, 17139.44, 17017.67, 13628.62, 18313.07, 17819.17, 14089.24, 49802.13, 27243.26, 22404.27, 19063.97, 14188.8, 11631.98, 9970.27, 8478.05, 6428.95, 7150.96, 643.15, 995.65, 1583.58, 1357.36, 71.04, 495.05, -5421.17, -4443.48, -4793.32, -4108.56, -3521.35, -2854.79, -2467.2, -2114.74, -1812.63, -1979.64, -1696.3, -5689.04, -6912.96, -5925.39, -5037.45, -4331.41, -3981.89, -3370.53, -2889.02, -7526.62, -6451.39, -5529.76, -6078.73, -13436.64, -11947.89, -12880.42, -10983.61, 1976.27, -2617.36, -2502.62, 2008.77, 42800.01, 36165.96, 29181.61, 25012.81, 21439.55, 18376.76, 16043.33, 13771.79, 13717.02, 12193.61, 37739.12, 32381.29, 27545.72, 23610.62, 19368.32, 16269.12, 15749.73, 12228.35, 10481.44, 3866.55, 3314.19, 2840.73, 2084.9, 1267.84, 1086.72, 931.61, 798.52, 684.45, 586.56, -4723.79, -4048.96, -3159.74, -2288.12, 555.64, 476.27, -58.06, -70.47, 277.77, 3432.04, 2009.74, 1722.63, -2246.48, -1738.89, -1490.48, -1277.55, -2781.16, -3651.09, -8020.23, -13820.36, -19605.16, -77087.16, -68172.67, -56088.45, -48075.81, -41207.84, -35321.01, -30275.15, -26957.19, -23106.17, -19805.29, -15134.47, -12843.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9676, 0.1415, 1.008, 1.0391, 1.0022, 1.4671, 1.1944, 0.9274, 0.8515, 0.5903, 1.2841, 0.5097, -0.863, 0.0035, -0.1392, -0.1726, 0.8641, -1.2657, -0.2497, -0.2808, 1.9711, 3.8386, 3.0424, 3.5222, 2.8203, 3.536, 3.3818, 2.9871, 5.8327, 3.3231, 2.597, 2.1368, 0.6409, 0.0277, -0.0679, -0.2094, -1.1799, -0.0238, -2.4081, -2.4002, -2.4582, -2.4024, -3.5319, -3.0209, -3.3823, -2.9997, -3.7052, -3.5826, -3.1798, -1.8975, -1.7701, -1.6454, -1.155, -1.1985, -0.7457, -2.2758, -2.8757, -2.691, -2.1335, -1.9559, -1.649, -1.4043, -1.3326, -2.4276, -1.9359, -1.7666, -2.9792, -4.0824, -4.0942, -4.774, -4.3776, -2.3347, -3.0909, -3.0521, -1.349, 3.8472, 3.4873, 2.631, 2.631, 2.6299, 2.6263, 2.9474, 3.0768, 4.2167, 4.4382, 7.2625, 7.0166, 6.4098, 6.1243, 4.9631, 4.2991, 5.1515, 3.7831, 3.3101, 1.0162, 0.1175, 0.0573, -0.4006, -0.8253, -0.8897, -0.7187, -1.1102, -1.1688, -1.7421, -2.9083, -2.7779, -2.458, -1.998, -1.1167, -1.0298, -1.0467, -0.9827, -0.291, 1.759, 1.322, 1.3195, -1.4608, -0.0362, -0.0193, -0.0024, -0.262, -0.891, -1.7771, -3.5626, -4.1977, -7.2086, -7.1989, -5.0753, -4.8701, -4.6649, -4.4621, -4.2604, -4.7566, -4.4741, -4.1783, -3.3338, -2.9167], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5258.7031, 4168.7152, 1727.7223, 572.0686, 2400.0716, 4205.6118, 11708.2771, 13057.706, 19834.4081, 10672.3401, 6916.8268, 2836.8598, 1848.0147, 6379.1222, 7652.8369, 11796.3338, 2860.8718, -4557.8055, -8775.6458, -15946.6215, -16606.7377, -16326.7241, -34749.8194, -38471.3748, -35815.5225, -31473.0809, -31251.8871, -45203.0453, -34961.4241, -23132.4496, -7003.9573, 18392.6039, 33836.8659, 45739.8034, 47860.78, 61266.8814, 63048.6988, 58548.6447, 65390.868, 59208.8821, 50709.6795, 43152.3283, 32625.0185, 25352.4862, 20397.1333, 19583.2052, 16207.6841, 16229.7269, 9995.2857, 5367.3821, 2610.4859, 1245.3477, -1341.7858, -2759.9302, -3427.0814, -1784.8178, 1638.9554, 4166.503, 4824.9085, 5623.2191, 6300.5513, 7731.6248, 12758.2381, 15322.5769, 14978.6632, 8922.8228, 2663.3825, -1155.0727, -2366.8431, -2046.9262, -136.5167, 1328.4706, 1807.0136, 1192.319, 832.4605, 609.5673, 2383.8323, 7009.7809, 9539.6065, 12831.1326, 13682.8812, 20316.1718, 21967.9196, 24421.8581, 29164.8004, 46975.1005, 52099.8452, 50416.1649, 46105.6414, 40150.8235, 34704.2322, 31294.8328, 27376.4574, 25438.3069, 25206.672, 37106.3768, 39583.5645, 37643.1523, 33432.3335, 27556.6215, 22246.8013, 21253.711, 18737.4092, 16004.6122, 17283.0879, 16874.7746, 15976.1215, 14559.6886, 16647.9034, 17902.2729, 16787.9447, 14810.9972, 13295.6553, 11467.0468, 12652.6157, -1845.624, -4025.2563, 12677.8057, 28911.4852, 44722.0336, 56942.5725, 57651.9407, 54929.2786, 52820.3752, 49727.602, 43941.6855, 34669.6119, 28021.5716, 22754.5032, 18531.2021, 6305.2683, -807.5668, -3345.5672, -11529.9248, -14457.7409, -42597.0149, -55793.4088, -53415.5782, -46898.6404, -37671.1986, -28825.0906, -20980.2201, -17102.2778, -13961.0942, -11339.7378, -7869.3159, -4863.1764], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.13, 44.07, 59.66, 70.31, 51.86, 53.89, 51.39, 50.49, 55.84, 56.2, 60.46, 76.28, 71.83, 69.84, 48.61, 43.03, 31.95, 20.99, 23.51, 22.79, 23.22, 35.39, 28.3, 25.98, 25.71, 26.6, 36.32, 33.16, 41.96, 41.18, 54.98, 68.29, 63.6, 68.7, 62.9, 57.95, 63.27, 66.19, 64.28, 60.66, 53.26, 60.79, 58.57, 57.46, 47.46, 40.4, 45.93, 18.12, 31.5, 25.55, 25.28, 26.02, 29.4, 29.62, 33.49, 31.67, 29.7, 30.23, 30.87, 21.94, 18.95, 17.92, 12.07, 17.46, 18.09, 35.07, 31.72, 31.71, 23.78, 21.78, 17.43, 19.53, 17.06, 15.27, 15.91, 19.24, 40.43, 34.13, 32.45, 31.09, 48.39, 50.79, 52.78, 52.11, 52.11, 52.9, 60.26, 64.53, 70.59, 71.71, 73.91, 84.71, 90.13, 89.25, 79.49, 73.62, 84.53, 80.65, 80.65, 70.88, 68.65, 68.44, 63.2, 55.29, 34.65, 30.83, 21.19, 21.17, 23.4, 18.21, 43.84, 43.1, 30.18, 43.68, 55.87, 49.68, 51.27, 54.68, 55.85, 53.09, 53.4, 51.93, 52.06, 56.87, 47.29, 57.13, 68.93, 56.54, 36.83, 37.11, 24.86, 20.52, 18.45, 19.43, 18.78, 19.15, 20.08, 19.51, 19.4, 4.65, 11.86, 13.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0002, 0.0002, 0.0002, 0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0044, -0.0044, -0.0044, -0.0044, -0.0044, -0.0044, -0.0044, -0.0044, -0.0044, -0.0044, -0.0044, -0.0044, -0.0044, -0.0044, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.4483, null, -92.3704, 21076.3636, 318310.0, 50.5473, null, 227.6, 160300.0, -100.0, 155000.0, 80.5089, 110000.0, -62.284, 1734.9377, -88.4728, 3852.9126, 217.1203, -93.5241, -29.2796, -99.8338, 1594.7802, 230.798, null, -9.6067, 10.4581, 418.4378, 772.3705, -63.0068, 332.8698, -34.814, -37.5795, 1355.8681, 3091.7757, 460460.0, -80.0436, -94.2801, -70.3306, -48.8802, -97.6757, -82.3055, -85.7648, -66.7891, 61.8631, -79.2393, -70.5487, -99.9667, -91.1865, -82.467, 273.7996, 66.0626, -26.2772, -44.0491, -99.0196, -69.8911, -51.7164, -33.2965, -6.0584, -17.8403, -99.9264, 179940.0, 139.701, -34.1176, -98.1384, -59.881, 146.1236, -47.4065, -100.0, 723.6764, -100.0, -99.9834, -64.5737, 214.3914, 160140.0, -9.1146, -85.3708, 696.4474, 4060.0519, 535.7072, -6.5046, 2660.0759, null, -40.0112, null, 100.0, -66.7053, -78.2083, -93.697, -44.6067, 327.8541, 11.135, -84.8725, -21.1841, -99.9146, -87.9729, -45.5014, -33.0361, 165.1555, -50.0, 846.3184, -67.5802, 149.703, -30.0309, 38.884, -87.2284, -99.9176, -99.8421, 12468.75, -99.9714, 366.0355, 440.0914, 40.5591, 6091500.0, 74.3704, 2705.7683, 1240.0476, -52.6805, -44.1725, 119.9534, 375175.0, 12400.0, 354.8483, 46550.0, -99.9679, -99.816, 261.671, -78.4605, -20.834, -58.5017, 10.9332, 3450.983, 442.8245, -35.7499, -85.5906, 261.1, -43.4241, 440.836, 108033.3333, 1906.0, -99.482, 63.7375, -86.2818], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.22, 25.49, 25.48, 25.41, 25.45, 25.45, 25.48, 24.28, 23.37, 22.3, 21.96, 21.91, 22.19, 22.07, 22.06, 21.23, 21.81, 20.28, 18.59, 19.75, 19.21, 19.34, 19.38, 19.63, 19.75, 19.74, 19.74, 23.55, 25.46, 25.59, 25.34, 25.43, 25.41, 25.41, 25.42, 24.92, 23.38, 24.87, 24.88, 23.04, 21.43, 21.85, 21.76, 21.98, 21.67, 21.73, 21.75, 15.34, 13.95, 13.93, 13.97, 13.29, 13.25, 13.43, 14.87, 15.02, 13.72, 11.77, 11.62, 11.37, 11.44, 10.54, 11.76, 11.34, 11.18, 12.7, 15.55, 15.37, 15.55, 15.75, 19.63, 19.84, 19.87, 21.88, 31.89, 31.59, 31.84, 31.79, 31.79, 31.79, 31.82, 31.82, 31.63, 31.63, 35.11, 33.86, 31.51, 31.41, 30.75, 31.0, 30.15, 30.01, 29.94, 30.87, 21.23, 21.14, 20.8, 20.87, 20.87, 20.87, 20.85, 20.86, 20.01, 20.72, 11.57, 11.66, 11.72, 12.13, 11.88, 11.85, 10.38, 9.99, 12.54, 10.13, 10.13, 15.75, 17.03, 17.0, 17.0, 16.99, 17.19, 18.0, 20.1, 20.52, 28.6, 28.42, 31.29, 31.05, 31.05, 31.08, 31.09, 30.95, 29.53, 29.63, 30.1, 28.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5776, 0.8004, 0.7872, 0.7735, 0.8854, 0.8495, 0.7609, 0.7391, 0.6459, 0.8162, 0.6049, 0.3425, 0.5691, 0.5634, 0.5604, 0.9061, 0.4168, 0.6133, 0.6027, 1.006, 1.299, 1.0868, 1.1429, 0.9754, 1.087, 1.0739, 0.9728, 1.5039, 0.998, 0.8725, 0.7935, 0.5596, 0.4763, 0.4781, 0.473, 0.3304, 0.5425, 0.2127, 0.2804, 0.3608, 0.3674, 0.1676, 0.2596, 0.1361, 0.2083, 0.1009, 0.1244, 0.1774, 0.2699, 0.2785, 0.2953, 0.3161, 0.2734, 0.3594, 0.0589, -0.0877, -0.0511, 0.067, 0.0977, 0.1021, 0.1605, 0.1767, -0.0943, -0.066, -0.039, -0.3512, -0.6675, -0.5921, -0.7152, -0.6063, -0.0272, -0.1703, -0.1387, 0.2506, 1.1882, 1.0643, 0.8542, 0.8242, 0.8088, 0.7861, 0.8244, 0.8362, 1.0961, 1.1122, 1.7615, 1.6515, 1.4765, 1.4286, 1.1864, 1.039, 1.216, 0.9354, 0.9147, 0.5115, 0.5107, 0.5099, 0.4325, 0.3829, 0.3934, 0.449, 0.4537, 0.4581, 0.3777, 0.116, 0.1586, 0.219, 0.2516, 0.3962, 0.407, 0.3983, 0.3976, 0.4763, 0.8347, 0.708, 0.6981, 0.0801, 0.41, 0.4143, 0.4184, 0.3652, 0.2334, -0.0004, -0.3645, -0.532, -1.0699, -0.985, -0.4913, -0.4036, -0.3234, -0.25, -0.1891, -0.2611, -0.2249, -0.1738, 0.0021, 0.0973], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5023, 2.3677, 6.5044, 6.3342, 6.8525, 6.7981, 6.6198, 6.5976, 6.0907, 5.935, 5.3725, 5.1042, 4.4641, 3.8577, 3.4065, 3.0178, 3.012, 2.7127, 2.6691, 2.4839, 2.5674, 2.2864, 3.8563, 3.9729, 3.8948, 3.9012, 6.3917, 10.4839, 10.0862, 9.6168, 9.2859, 9.1028, 8.8043, 8.1174, 13.4221, 12.4316, 11.7995, 10.6062, 9.7642, 8.9394, 8.7168, 8.9147, 9.1929, 9.3063, 9.7691, 10.2733, 10.7144, 11.1065, 7.5577, 6.9746, 7.0764, 4.9433, 5.1772, 5.7693, 6.2573, 6.6239, 6.9347, 4.1313, 4.3103, 4.5669, 4.7417, 3.273, 4.118, 3.4327, 3.8686, 3.7625, 4.1125, 4.3972, 4.6742, 5.3546, 5.9578, 6.5053, 7.4925, 9.0922, 7.2172, 7.8152, 9.0806, 9.6261, 10.3936, 11.1463, 11.5046, 13.9508, 13.9262, 13.8234, 13.7197, 13.6153, 13.3008, 12.5255, 11.6397, 11.5996, 10.6463, 16.9242, 15.3078, 13.3408, 11.644, 11.1725, 10.6298, 9.8085, 8.9477, 7.9947, 7.1535, 6.3338, 5.4549, 5.172, 5.0799, 5.6383, 5.8208, 6.225, 6.6045, 7.0238, 7.7157, 6.0766, 6.5794, 2.992, 3.1355, 3.2727, 2.6242, 2.6395, 2.6826, 4.7699, 4.7333, 4.6963, 5.1639, 5.2412, 5.0822, 4.918, 4.8537, 4.9628, 5.5714, 6.8951, 8.5615, 11.6087, 14.1807, 15.0975, 16.5099, 15.4286, 16.4878, 17.5118, 18.652, 19.177, 18.8234, 16.7906, 12.4118], "mkt_dynamics": [0.815855, 0.734558, 0.506174, 0.078147, -0.15076, -0.268054, -0.423264, -0.620465, -0.595651, -0.702936, -0.723217, -0.587757, -0.780846, -0.661943, -0.501127, -0.046656, 0.328034, 0.784774, 0.988255, 0.870563, 0.821171, 0.613179, 0.548859, 0.462591, 0.592823, 0.767051, 0.756407, 0.724316, 0.685582, 0.380092, 0.337753, 0.098541, -0.183472, -0.402657, -0.600716, -0.224637, -0.232758, -0.045543, -0.053893, -0.035143, 0.442672, 0.771984, 1.150785, 1.122408, 1.107655, 1.139544, 1.118021, 1.299201, 1.243671, 1.031395, 0.902232, 0.458571, 0.020434, -0.337171, -0.723241, -0.950073, -0.993967, -1.012135, -1.022855, -0.965352, -1.008741, -1.066716, -1.088176, -1.124004, -1.275547, -1.369845, -1.479213, -1.601596, -1.492843, -1.345077, -1.208354, -0.885304, -0.71364, -0.540798, -0.433177, -0.607066, -0.820969, -1.00242, -1.153841, -1.02644, -0.894936, -0.874406, -0.893375, -1.226719, -1.456156, -1.616045, -1.616045, -1.541261, -1.470008, -1.492429, -1.2275, -1.007311, -0.868792, -0.41755, -0.036124, 0.36228, 0.846582, 1.0298, 0.888735, 0.825637, 0.775581, 0.761158, 0.834188, 0.908021, 1.082406, 1.172191, 1.210149, 1.218912, 1.071941, 1.012423, 0.992846, 0.931548, 0.815916, 0.602991, 0.197314, -0.164257, -0.455743, -0.617785, -0.703594, -0.806526, -0.8861, -0.975078, -1.02044, -0.918486, -0.856496, -0.92353, -0.93455, -0.921829, -0.811607, -0.637791, -0.569474, -0.499268, -0.288322, -0.024162, 0.27795, 0.241785, 0.092087, -0.038102, -0.141519, 0.022525, -0.063834, -0.27969, -0.613445, -0.971562, -1.161486, -1.291666, -1.306459, -1.345821, -1.358246, -1.27835, -1.205215, -1.141047, -1.107902, -1.07935, -0.872651, -0.609895], "market_activity_top_line": [35.930419, 35.609888, 35.457619, 35.416899, 35.449944, 35.468648, 35.572411, 35.399343, 35.43307, 35.306628, 35.304263, 35.19553, 35.151099, 35.165708, 35.194168, 35.916076, 36.041883, 36.759897, 36.646365, 36.999236, 36.609545, 36.643298, 36.656408, 36.720008, 36.910251, 37.134245, 37.177202, 37.192544, 37.109695, 37.281529, 37.183339, 36.93926, 36.897418, 36.88636, 36.881758, 37.266191, 37.063674, 37.152658, 37.20789, 37.996478, 39.28829, 40.135179, 40.871605, 41.123216, 41.420856, 41.675535, 41.804409, 43.160659, 43.455229, 43.387723, 43.148385, 42.570049, 42.243498, 41.934425, 41.623396, 41.44791, 41.444318, 41.217348, 41.010193, 40.830471, 40.651502, 40.490781, 40.389809, 40.221322, 40.069396, 39.860579, 39.654888, 39.459912, 39.289466, 39.115423, 38.945869, 38.785257, 38.610857, 38.470192, 38.23065, 37.940148, 37.665241, 37.429619, 37.213469, 37.008809, 36.829731, 36.666132, 36.424022, 36.19638, 35.983206, 35.684237, 35.270434, 34.867255, 34.409846, 33.98623, 33.706079, 33.383232, 33.06858, 32.872505, 33.008078, 34.073849, 34.889312, 35.359771, 35.475817, 35.340952, 35.39427, 35.529135, 36.125001, 36.703709, 38.48218, 39.853949, 40.773363, 41.307779, 41.265926, 40.88926, 41.021254, 40.828384, 40.831017, 40.433279, 40.01798, 39.658874, 39.473205, 39.386302, 39.287136, 39.198701, 39.096854, 38.983161, 38.821503, 38.618691, 38.500113, 38.394103, 38.290192, 38.217609, 38.140942, 38.05396, 37.959985, 37.884754, 37.915079, 38.181766, 38.445754, 37.728147, 37.649844, 37.580887, 37.521276, 37.45045, 37.343276, 37.163407, 36.861409, 36.48225, 35.862987, 35.242687, 34.771724, 34.320492, 33.888369, 33.475355, 33.081968, 32.661477, 32.26217, 31.883219, 31.560528, 31.270227], "market_activity_min_gap": [1.003126, 0.796684, 0.604927, 0.186907, 0.37308, 0.319003, 0.485316, 0.20291, 0.627255, -0.416119, -0.101035, -0.680626, -0.773636, -0.466729, -0.246104, 0.413962, 0.400624, 0.424003, 0.195757, 0.273016, 0.245909, 0.38787, 0.509121, 0.649997, 0.708452, 0.776957, 0.912637, 0.937295, 1.158923, 1.386339, 1.333889, 1.173368, 1.109736, 1.081917, 1.075632, 1.203296, 1.135119, 1.000404, 0.991753, 1.027831, 1.322378, 1.420017, 1.552472, 1.648726, 1.802738, 2.134319, 2.2587, 2.83769, 3.018385, 3.248241, 3.264082, 3.219245, 3.119139, 2.999069, 2.89951, 1.67537, 1.680033, 0.131589, -0.91221, -1.345758, -1.65021, -2.96464, -3.465344, -4.666473, -5.404547, -6.383596, -7.121863, -7.448603, -7.265763, -6.940811, -6.398582, -6.145067, -5.953918, -5.603259, -6.347893, -7.651624, -8.550031, -8.414128, -8.172806, -7.647304, -6.895555, -6.314345, -6.97694, -7.394439, -7.574791, -8.88509, -11.252964, -13.073344, -15.162155, -16.177058, -14.680005, -13.843382, -13.050184, -11.475041, -8.326442, -5.618101, -4.811208, -3.989271, -3.128673, -2.269433, -1.347944, -0.797982, -0.169599, 0.526405, 1.425422, 2.184602, 2.87906, 3.561109, 4.117804, 4.593566, 5.152359, 5.575061, 5.823071, 5.875608, 5.899845, 5.744805, 5.328622, 4.015082, 2.766325, 1.868918, 1.231499, 0.595197, -0.340421, -2.128682, -3.23553, -3.923259, -4.382182, -4.170786, -3.867946, -3.916128, -4.084664, -4.059783, -3.223608, -3.025566, -2.527527, -2.488352, -2.1972, -2.399259, -2.364206, -2.337244, -2.433611, -3.749785, -6.35394, -9.550929, -15.022175, -19.192368, -20.125308, -19.98556, -19.11544, -17.752891, -16.662808, -16.569291, -16.36398, -16.11983, -15.182832, -13.961807], "market_activity": [null, null, null, null, -9.19935, -4.29905, 3.043725, 3.734813, 4.559881, 2.009441, -1.057205, -2.243052, -4.295476, -3.140838, -2.371069, 15.29659, 27.41827, 48.362685, 54.880668, 53.754784, 42.318342, 26.272696, 20.022548, 12.881674, 18.758212, 25.589856, 29.521803, 30.350576, 26.208488, 24.345544, 20.044297, 12.018549, 7.850074, 2.657362, 1.138706, 11.765328, 13.114539, 15.15427, 17.07316, 28.144255, 55.287202, 73.043751, 85.226726, 91.601863, 95.221506, 93.775628, 83.850514, 91.925257, 95.962629, 95.637664, 90.548032, 59.608091, 33.312296, 14.207148, 0.903199, -2.423851, -0.84, -0.854075, -1.344913, -3.201756, -8.134403, -11.284552, -12.493851, -14.21185, -15.9216, -18.478425, -22.647438, -26.346194, -29.621747, -31.506198, -32.218149, -32.448625, -32.864112, -32.835006, -34.155203, -37.067402, -40.337451, -42.712325, -43.338338, -42.226344, -40.001722, -37.731286, -37.206268, -37.414159, -38.062504, -40.910377, -45.527014, -51.488007, -57.024728, -59.793089, -61.17727, -61.86936, -61.85093, -58.41754, -50.049345, -15.185297, 22.308851, 45.030626, 57.837238, 59.313394, 48.412322, 39.086236, 46.322943, 65.445371, 82.722686, 91.361343, 95.680671, 97.840336, 98.920168, 88.785884, 72.745717, 54.972833, 46.674417, 42.187458, 32.606254, 24.690702, 14.900101, 11.528451, 11.19235, 11.943975, 11.101838, 7.667569, 2.204809, -4.601795, -9.039123, -11.983111, -13.662306, -13.581653, -13.882401, -14.741501, -15.970425, -17.478013, -16.889831, -9.954566, 1.104642, -6.156979, -10.940489, -17.66207, -25.239185, -19.554642, -16.686121, -16.874836, -20.893768, -28.446734, -41.590617, -49.882408, -55.256354, -58.908902, -60.735176, -61.648313, -62.104882, -62.333166, -62.447308, -62.504379, -62.532914, -62.547182], "market_activity_raw": [null, null, null, null, -9.19935, 0.60125, 10.3865, 4.4259, 5.38495, -0.541, -4.12385, -3.4289, -6.3479, -1.9862, -1.6013, 32.96425, 39.53995, 69.3071, 61.39865, 52.6289, 30.8819, 10.22705, 13.7724, 5.7408, 24.63475, 32.4215, 33.45375, 31.17935, 22.0664, 22.4826, 15.74305, 3.9928, 3.6816, -2.53535, -0.37995, 22.39195, 14.46375, 17.194, 18.99205, 39.21535, 82.43015, 90.8003, 97.4097, 97.977, 98.84115, 92.32975, 73.9254, 100.0, 100.0, 95.3127, 85.4584, 28.66815, 7.0165, -4.898, -12.40075, -5.7509, 0.74385, -0.86815, -1.83575, -5.0586, -13.06705, -14.4347, -13.70315, -15.92985, -17.63135, -21.03525, -26.81645, -30.04495, -32.8973, -33.39065, -32.9301, -32.6791, -33.2796, -32.8059, -35.4754, -39.9796, -43.6075, -45.0872, -43.96435, -41.11435, -37.7771, -35.46085, -36.68125, -37.62205, -38.71085, -43.75825, -50.14365, -57.449, -62.56145, -62.56145, -62.56145, -62.56145, -61.8325, -54.98415, -41.68115, 19.67875, 59.803, 67.7524, 70.64385, 60.78955, 37.51125, 29.76015, 53.55965, 84.5678, 100.0, 100.0, 100.0, 100.0, 100.0, 78.6516, 56.70555, 37.19995, 38.376, 37.7005, 23.02505, 16.77515, 5.1095, 8.1568, 10.85625, 12.6956, 10.2597, 4.2333, -3.25795, -11.4084, -13.47645, -14.9271, -15.3415, -13.501, -14.18315, -15.6006, -17.19935, -18.9856, -16.30165, -3.0193, 12.16385, -13.4186, -15.724, -24.38365, -32.8163, -13.8701, -13.8176, -17.06355, -24.9127, -35.9997, -54.7345, -58.1742, -60.6303, -62.56145, -62.56145, -62.56145, -62.56145, -62.56145, -62.56145, -62.56145, -62.56145, -62.56145], "market_activity_distance": [3.273155, 2.185007, 1.555673, 1.233412, 1.0919, 0.979033, 1.341061, 0.978396, 1.162826, 0.884854, 0.824444, 0.574786, 0.477943, 0.475355, 0.361667, 2.043172, 2.280387, 3.798804, 3.126254, 3.810496, 2.658303, 2.70058, 2.65035, 2.767291, 3.064565, 3.471661, 3.499098, 3.342138, 3.169111, 3.562901, 3.06174, 2.263459, 1.965727, 1.801367, 1.685329, 2.485132, 1.868021, 1.81635, 1.817879, 3.463258, 6.380858, 8.027749, 9.328191, 9.439814, 9.609843, 9.837853, 9.592564, 12.375168, 12.423591, 11.747735, 10.49819, 8.610222, 7.431776, 6.305165, 5.22983, 4.588822, 4.251842, 3.540049, 2.835833, 2.237434, 1.580296, 0.985257, 0.586638, 0.103261, -0.361625, -0.761274, -1.327677, -1.803449, -2.248784, -2.51305, -2.599143, -2.719577, -2.79979, -2.87509, -2.994772, -3.137745, -3.265305, -3.00136, -2.87643, -2.76247, -2.619087, -2.55061, -2.613647, -2.638531, -2.628694, -2.798361, -2.993175, -3.33492, -3.707124, -3.973907, -4.00838, -4.196161, -4.315421, -4.327084, -3.805188, -0.617476, 1.928806, 3.492908, 4.061823, 3.890833, 4.239789, 4.816097, 6.5671, 8.271346, 12.881565, 16.13704, 18.056919, 18.887663, 18.152477, 16.503486, 16.19038, 15.086154, 14.389999, 12.784615, 11.144319, 9.516788, 8.221881, 7.224156, 6.099268, 5.015973, 4.087715, 3.054147, 1.93099, 0.96634, 0.660669, 0.342141, -0.04855, -0.402613, -0.766135, -1.146989, -1.512638, -1.845508, -1.922374, -1.32291, -0.383722, -1.743131, -1.575708, -1.382489, -1.238551, -1.131747, -0.951685, -0.946648, -1.085302, -1.472879, -2.167113, -2.843893, -3.327149, -3.789426, -4.205426, -4.552078, -4.848344, -5.162044, -5.455371, -5.815042, -6.068943, -6.234879], "market_activity_roc": [null, null, null, null, -1.337237, -0.396631, 0.323744, -0.04957, -0.0476, -0.456798, -0.753809, -0.575754, -0.795785, -0.399132, -0.311846, 2.047266, 2.534157, 4.533362, 4.126243, 3.015808, 1.575007, -0.317191, 0.027405, -0.754686, 0.821387, 1.3398, 1.420745, 1.286862, 0.540349, 0.396626, 0.016507, -0.681007, -0.572026, -1.059959, -0.811065, 0.88505, 0.45059, 0.721942, 0.884264, 1.95965, 6.002146, 8.027746, 9.846608, 8.229021, 5.427994, 3.83792, 2.282279, 4.954484, 4.91147, 4.108377, 3.214914, -1.368399, -2.788458, -3.34956, -3.53429, -2.635982, -1.891841, -1.709996, -1.473217, -1.489675, -1.912967, -1.76277, -1.512756, -1.491898, -1.431942, -1.556409, -1.81957, -1.893051, -1.946448, -1.869406, -1.787974, -1.709723, -1.727203, -1.649556, -1.836444, -2.178944, -2.449094, -2.704881, -2.660643, -2.454758, -2.218252, -2.039794, -2.121401, -2.195231, -2.298483, -2.677935, -3.167108, -3.671983, -4.372484, -4.758423, -4.435315, -4.256208, -3.897913, -3.276989, -2.070846, 2.068754, 5.505927, 7.566402, 7.476167, 3.718696, 1.447314, 0.478974, 1.829934, 3.856028, 8.724322, 12.172585, 12.867438, 12.543882, 7.233857, 2.597763, 0.607973, -1.160544, -1.053918, -1.115161, -2.445742, -2.864453, -3.325443, -2.589394, -1.826289, -1.160328, -0.953434, -1.023556, -1.185205, -1.479666, -1.526315, -1.511058, -1.3686, -1.03857, -0.932909, -0.885925, -0.86238, -0.870947, -0.59218, 0.335855, 1.279687, -0.413377, -0.69955, -1.573733, -2.40463, -0.736047, -0.814261, -1.110884, -1.758648, -2.585283, -3.964004, -5.16831, -5.669032, -5.925506, -5.506005, -5.014748, -4.859569, -4.83389, -4.798694, -4.756144, -4.599001, -4.259605], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.7567, -1.5369, 5.038, -2.723, 2.034, -4.2258, -1.0797, -0.6758, -0.5857, 1.0611, 1.0669, -0.0893, -0.0774, -1.1937, 2.0941, -1.9031, -6.6067, -1.7738, -1.5373, -1.3323, 5.6226, -4.7557, -0.4643, -0.4024, 7.1999, 11.2753, 6.7039, 7.2487, 3.5609, 5.3221, 5.4185, 3.3094, 11.0321, -0.0068, -2.1553, -3.0379, -7.3735, -8.089, -7.0105, -6.2404, -8.8144, -3.1411, -9.6643, -7.3617, -5.0022, -4.3352, -8.0472, -5.3882, -7.8851, -5.5511, -7.5496, -6.543, -4.6739, -2.0314, -1.9599, -1.6986, -1.4721, -2.8792, 0.1307, -7.2187, -9.6535, -8.3664, -4.4515, -4.0487, -3.9075, -2.1732, -1.8834, -7.6296, -6.6123, -5.7307, -10.1753, -13.2472, -11.8189, -12.0891, -8.8305, 6.3435, 2.8197, 2.0624, 11.0521, 27.3538, 22.4586, 16.2922, 14.1199, 12.2372, 10.6056, 10.4135, 9.5624, 13.4267, 12.6852, 20.2325, 17.6128, 14.4671, 12.5382, 5.8311, 2.9129, 5.8352, -0.7928, -0.6871, -9.3142, -8.0723, -6.996, -7.8658, -8.1777, -7.0874, -4.8771, -4.2268, -3.6632, -5.5754, -11.7134, -10.1516, -7.3681, -6.013, -1.1726, -1.0162, -1.5654, -1.712, 1.4802, 12.4542, 7.2837, 6.3125, -11.2038, -1.754, -1.5201, -1.3174, -2.6844, -5.7412, -10.479, -15.4518, -16.6849, -20.4836, -18.1944, -6.1225, -5.3062, -4.5987, -3.9855, -3.4541, -4.6576, -4.0366, -3.4984, 1.1628, 2.7151], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.621876, 0.410355, 0.391578, 0.381439, 0.366511, 0.409769, 0.429324, 0.401275, 0.376146, 0.321682, 0.369663, 0.40029, 0.299592, 0.330717, 0.273267, 0.234602, 0.355249, 0.235025, 0.268351, 0.253577, 0.379232, 0.47252, 0.520938, 0.565707, 0.585693, 0.619308, 0.63008, 0.602493, 0.631227, 0.629968, 0.567746, 0.473406, 0.318772, 0.170127, 0.055463, -0.046975, -0.17927, -0.213751, -0.366822, -0.45563, -0.488327, -0.496804, -0.559862, -0.56744, -0.607175, -0.607316, -0.63127, -0.632152, -0.620811, -0.576737, -0.538564, -0.501743, -0.455696, -0.437175, -0.400095, -0.491106, -0.568758, -0.615217, -0.5916, -0.552294, -0.503931, -0.455837, -0.4324, -0.484246, -0.510355, -0.534462, -0.588831, -0.622088, -0.633842, -0.635194, -0.653315, -0.550183, -0.480733, -0.441294, -0.273688, 0.121373, 0.380913, 0.48927, 0.540951, 0.558405, 0.568956, 0.554861, 0.527054, 0.556997, 0.56665, 0.564157, 0.559386, 0.551144, 0.537119, 0.516944, 0.501927, 0.494621, 0.444386, 0.388655, 0.23803, 0.080718, -0.03464, -0.140219, -0.220569, -0.278453, -0.310961, -0.336905, -0.357637, -0.394313, -0.491347, -0.477262, -0.434799, -0.357459, -0.252126, -0.158151, -0.088441, -0.042595, 0.030045, 0.260074, 0.372293, 0.427124, 0.174689, 0.100052, 0.028495, -0.059169, -0.137291, -0.238603, -0.369596, -0.508015, -0.595721, -0.606356, -0.605135, -0.592279, -0.56987, -0.544079, -0.542129, -0.538989, -0.536975, -0.527733, -0.518002, -0.511046, -0.473575], "smi": [null, null, null, 0.01, 0.0315, 0.0563, 0.0795, 0.0877, 0.0946, 0.0935, 0.1057, 0.1235, 0.1355, 0.153, 0.1705, 0.1995, 0.2275, 0.2765, 0.315, 0.3635, 0.392, 0.417, 0.4535, 0.4835, 0.5135, 0.5365, 0.564, 0.5795, 0.5915, 0.6035, 0.6155, 0.612, 0.5975, 0.5735, 0.5425, 0.5175, 0.485, 0.457, 0.4445, 0.439, 0.461, 0.5105, 0.5735, 0.646, 0.7185, 0.7755, 0.8335, 0.885, 0.933, 0.968, 0.984, 0.976, 0.946, 0.9015, 0.8495, 0.793, 0.7385, 0.674, 0.602, 0.527, 0.4505, 0.387, 0.331, 0.2815, 0.2355, 0.192, 0.1465, 0.119, 0.107, 0.1055, 0.11, 0.115, 0.126, 0.1455, 0.167, 0.189, 0.21, 0.222, 0.226, 0.2265, 0.2255, 0.217, 0.203, 0.181, 0.158, 0.144, 0.137, 0.135, 0.135, 0.133, 0.1315, 0.1385, 0.154, 0.1775, 0.2195, 0.2655, 0.313, 0.36, 0.403, 0.4445, 0.485, 0.533, 0.587, 0.643, 0.6855, 0.7165, 0.746, 0.7765, 0.81, 0.845, 0.88, 0.905, 0.9145, 0.903, 0.8775, 0.843, 0.7985, 0.7485, 0.697, 0.6455, 0.595, 0.547, 0.5045, 0.476, 0.4495, 0.417, 0.3865, 0.359, 0.3355, 0.315, 0.293, 0.2715, 0.2685, 0.2855, 0.3265, 0.3645, 0.3875, 0.396, 0.3945, 0.384, 0.3665, 0.3425, 0.3005, 0.2405, 0.1665, 0.1105, 0.0715, 0.047, 0.0305, 0.021, 0.0165, 0.015, 0.015, 0.015, 0.027, 0.048], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.937941, -6.460457, -6.061834, -5.470157, -3.991549, -5.683965, -2.141924, -6.140277, -2.417284, -7.586529, -1.742426, -2.561259, -3.517907, -2.446646, -4.62873, 0.618453, -4.851119, 0.844072, -5.599895, -0.772494, -7.047944, -2.140588, -1.667455, -2.487812, -2.758658, -2.936354, -3.658226, -6.138618, -7.786226, -5.823433, -11.232819, -13.083081, -12.959002, -12.928041, -12.792689, -10.344216, -9.800509, -9.871557, -10.484857, -6.528808, -4.140896, -6.907658, -3.672643, -7.797195, -8.344186, -10.365336, -9.888784, -3.610594, -9.693577, -6.691525, -4.024906, -4.780189, -5.063361, -8.543784, -7.607327, -9.895387, -3.161823, -9.256348, -9.87356, -11.337467, -8.918008, -13.842916, -14.72557, -15.981215, -12.855397, -17.15317, -13.819314, -13.50691, -9.772705, -12.998749, -11.971934, -9.533532, -12.912926, -10.189146, -14.022973, -16.37217, -17.192049, -15.618111, -14.052889, -15.898341, -12.676609, -10.410677, -11.294959, -11.969002, -9.246883, -11.878777, -9.650589, -9.286906, -14.401321, -17.217067, -12.064624, -17.855772, -16.970449, -10.987265, 1.802932, -0.727111, -2.640578, -4.665207, -4.242533, -4.660223, -6.047723, -5.215831, -1.204472, -2.350511, 7.032019, 9.809638, 7.462415, 6.422314, 0.563996, -0.545977, 2.719662, -4.185411, -5.753258, -9.865252, -10.352729, -12.316379, -11.06005, -10.709364, -7.234747, -10.397855, -11.17244, -11.561916, -10.572363, -15.847924, -17.752063, -19.437477, -21.813225, -21.704327, -21.62517, -20.792169, -24.77375, -27.559792, -19.80474, -19.791688, -19.717171, -24.21787, -19.483109, -25.478967, -27.752702, -31.665626, -32.413128, -38.554968, -41.033167, -44.594825, -53.740645, -54.151132, -49.104829, -50.877205, -48.042312, -49.76731, -47.42861, -44.742363, -45.217118, -43.735656, -43.097775, -43.713636], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1159b6b4-4a57-4367-af8b-504bb452c686/", "share_image": "https://sharemaestro.com/terminal/1159b6b4-4a57-4367-af8b-504bb452c686/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}