{"ticker": {"uuid": "115b1ce6-1e9f-471b-b585-36cd8eae3530", "symbol": "2639", "name": "Global X Japan Bio & Med Tech ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2639 rose 1.62%, moving from 1,667.00 to 1,694.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -24.34 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 49.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,694.00"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.19%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.34"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1671.0, "high": 1702.0, "low": 1665.0, "close": 1694.0, "volume": 1795}, "trend_line": 1697.033256, "activity_lines": {"activity_5": 1667.4, "activity_10": 1670.363636, "activity_20": 1683.62381, "activity_30": 1691.35868}, "trend_signal": 0, "fair_value": 1615.157844, "relative_strength": -24.344219, "rate_of_change": 0.07451525039058329, "market_dynamics": -0.938846, "expectation": {"probability": 49.1889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1623.815991, "high": 1625.73887, "low": 1577.66859, "close": 1607.472168, "volume": 31220}, "trend_line": 1500.755127, "activity_lines": {"activity_5": 1582.411458, "activity_10": 1562.530715, "activity_20": 1526.686479, "activity_30": 1509.158063}, "trend_signal": 1, "fair_value": 1584.990971, "relative_strength": -9.315273, "rate_of_change": 0.02312550754939077, "market_dynamics": 1.297688, "expectation": {"probability": 35.687, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1616.124751, "high": 1668.040661, "low": 1616.124751, "close": 1644.005493, "volume": 48597}, "trend_line": 1502.925566, "activity_lines": {"activity_5": 1606.190226, "activity_10": 1580.535227, "activity_20": 1540.182792, "activity_30": 1518.400022}, "trend_signal": 1, "fair_value": 1585.553015, "relative_strength": -11.050179, "rate_of_change": 0.14462312744775901, "market_dynamics": 1.353878, "expectation": {"probability": 39.2793, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1660.349407, "high": 1660.349407, "low": 1607.472206, "close": 1609.39502, "volume": 41365}, "trend_line": 1503.209127, "activity_lines": {"activity_5": 1611.25367, "activity_10": 1589.257828, "activity_20": 1549.549649, "activity_30": 1525.269019}, "trend_signal": 1, "fair_value": 1585.777939, "relative_strength": -10.237413, "rate_of_change": 0.018867268374100618, "market_dynamics": 1.50306, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1619.026354, "high": 1628.657822, "low": 1579.537859, "close": 1605.54248, "volume": 842}, "trend_line": 1505.595703, "activity_lines": {"activity_5": 1613.494678, "activity_10": 1595.671795, "activity_20": 1557.904082, "activity_30": 1531.871171}, "trend_signal": 1, "fair_value": 1585.962654, "relative_strength": -11.28487, "rate_of_change": 0.15876540110974705, "market_dynamics": 1.511448, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1625.768175, "high": 1626.731308, "low": 1547.754522, "close": 1550.643921, "volume": 12391}, "trend_line": 1505.833549, "activity_lines": {"activity_5": 1593.270516, "activity_10": 1590.583558, "activity_20": 1560.439534, "activity_30": 1534.777507}, "trend_signal": 1, "fair_value": 1585.635629, "relative_strength": -11.859004, "rate_of_change": 0.015797468040461754, "market_dynamics": 1.186691, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1554.49632, "high": 1584.353548, "low": 1516.934206, "close": 1547.754272, "volume": 841}, "trend_line": 1506.516988, "activity_lines": {"activity_5": 1574.718001, "activity_10": 1584.42996, "activity_20": 1562.205845, "activity_30": 1537.48207}, "trend_signal": 1, "fair_value": 1585.288094, "relative_strength": -11.668687, "rate_of_change": 0.04538609200558693, "market_dynamics": 0.744054, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1545.828125, "high": 1597.837296, "low": 1544.865016, "close": 1557.385742, "volume": 1094}, "trend_line": 1510.199272, "activity_lines": {"activity_5": 1563.357169, "activity_10": 1579.942147, "activity_20": 1564.368059, "activity_30": 1540.763925}, "trend_signal": 1, "fair_value": 1585.034436, "relative_strength": -10.558516, "rate_of_change": 0.24442366261587628, "market_dynamics": 0.293121, "expectation": {"probability": 44.9161, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1572.795898, "high": 1622.878933, "low": 1550.643966, "close": 1573.759155, "volume": 1679}, "trend_line": 1513.978682, "activity_lines": {"activity_5": 1563.228792, "activity_10": 1578.048451, "activity_20": 1567.554449, "activity_30": 1544.864563}, "trend_signal": 1, "fair_value": 1584.932857, "relative_strength": -10.548064, "rate_of_change": 0.25025902674384753, "market_dynamics": -0.072584, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1598.800409, "high": 1608.431755, "low": 1541.012581, "close": 1544.865112, "volume": 8692}, "trend_line": 1518.237069, "activity_lines": {"activity_5": 1555.844791, "activity_10": 1571.129692, "activity_20": 1567.481157, "activity_30": 1546.857236}, "trend_signal": 1, "fair_value": 1584.575109, "relative_strength": -10.376038, "rate_of_change": 0.28127126561482746, "market_dynamics": -0.279191, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1551.606973, "high": 1579.537953, "low": 1514.044859, "close": 1543.901978, "volume": 550}, "trend_line": 1522.46335, "activity_lines": {"activity_5": 1552.184904, "activity_10": 1564.002956, "activity_20": 1566.918391, "activity_30": 1548.513036}, "trend_signal": 1, "fair_value": 1584.21517, "relative_strength": -10.928258, "rate_of_change": 0.2783676598532565, "market_dynamics": -0.440763, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1550.643881, "high": 1550.643881, "low": 1472.630131, "close": 1474.556396, "volume": 1141}, "trend_line": 1523.256462, "activity_lines": {"activity_5": 1525.859285, "activity_10": 1545.109113, "activity_20": 1559.229934, "activity_30": 1545.422265}, "trend_signal": 1, "fair_value": 1583.253251, "relative_strength": -11.855991, "rate_of_change": 0.052093996220011776, "market_dynamics": -0.661328, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1484.18775, "high": 1512.118645, "low": 1484.18775, "close": 1511.155273, "volume": 294}, "trend_line": 1524.660657, "activity_lines": {"activity_5": 1516.613151, "activity_10": 1535.286261, "activity_20": 1555.046549, "activity_30": 1544.641543}, "trend_signal": 0, "fair_value": 1582.626312, "relative_strength": -9.869151, "rate_of_change": 0.09218375467491337, "market_dynamics": -0.850827, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1524.639303, "high": 1565.090816, "low": 1522.713038, "close": 1563.164551, "volume": 3170}, "trend_line": 1527.638253, "activity_lines": {"activity_5": 1527.785474, "activity_10": 1537.335101, "activity_20": 1555.66619, "activity_30": 1547.125665}, "trend_signal": 1, "fair_value": 1582.458538, "relative_strength": -9.579539, "rate_of_change": 0.19529565391023113, "market_dynamics": -0.843505, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1562.201649, "high": 1567.980343, "low": 1531.381357, "close": 1536.197021, "volume": 1507}, "trend_line": 1529.460563, "activity_lines": {"activity_5": 1530.674927, "activity_10": 1535.321307, "activity_20": 1553.516451, "activity_30": 1547.677844}, "trend_signal": 1, "fair_value": 1582.063141, "relative_strength": -10.548822, "rate_of_change": 0.11928936686557401, "market_dynamics": -0.856738, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1541.012554, "high": 1563.164667, "low": 1524.639296, "close": 1560.275269, "volume": 1624}, "trend_line": 1533.239164, "activity_lines": {"activity_5": 1542.168335, "activity_10": 1538.946202, "activity_20": 1553.591831, "activity_30": 1549.66589}, "trend_signal": 1, "fair_value": 1581.878498, "relative_strength": -11.336572, "rate_of_change": 0.24705449041381922, "market_dynamics": -0.709127, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1553.533177, "high": 1553.533177, "low": 1489.003553, "close": 1495.745483, "volume": 816}, "trend_line": 1535.155196, "activity_lines": {"activity_5": 1531.060262, "activity_10": 1530.663294, "activity_20": 1547.334232, "activity_30": 1547.246942}, "trend_signal": 0, "fair_value": 1581.154691, "relative_strength": -11.73536, "rate_of_change": 0.12496628347277589, "market_dynamics": -0.743617, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1502.487445, "high": 1516.934439, "low": 1483.224493, "close": 1488.040405, "volume": 894}, "trend_line": 1536.590059, "activity_lines": {"activity_5": 1515.971224, "activity_10": 1521.925078, "activity_20": 1540.568113, "activity_30": 1544.207278}, "trend_signal": 0, "fair_value": 1580.378738, "relative_strength": -10.324695, "rate_of_change": 0.09346696697108256, "market_dynamics": -0.932146, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1500.560993, "high": 1500.560993, "low": 1442.772973, "close": 1470.703857, "volume": 4735}, "trend_line": 1536.709965, "activity_lines": {"activity_5": 1496.644328, "activity_10": 1511.295585, "activity_20": 1532.380835, "activity_30": 1539.956556}, "trend_signal": 0, "fair_value": 1579.472334, "relative_strength": -8.547474, "rate_of_change": 0.007803382515564016, "market_dynamics": -1.046414, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1486.113901, "high": 1495.745358, "low": 1460.109375, "close": 1460.109375, "volume": 41270}, "trend_line": 1536.669002, "activity_lines": {"activity_5": 1479.949984, "activity_10": 1500.613556, "activity_20": 1523.735118, "activity_30": 1535.014582}, "trend_signal": 0, "fair_value": 1578.493949, "relative_strength": -12.513296, "rate_of_change": -0.0026656298802565327, "market_dynamics": -1.168501, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1451.441125, "high": 1455.293808, "low": 1415.805176, "close": 1430.252197, "volume": 24502}, "trend_line": 1536.530119, "activity_lines": {"activity_5": 1458.375757, "activity_10": 1486.043963, "activity_20": 1512.640852, "activity_30": 1528.148982}, "trend_signal": 0, "fair_value": 1577.288732, "relative_strength": -11.017303, "rate_of_change": -0.009037925527183768, "market_dynamics": -1.214273, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1434.104724, "high": 1436.994226, "low": 1383.05888, "close": 1405.210938, "volume": 45556}, "trend_line": 1534.082357, "activity_lines": {"activity_5": 1437.122648, "activity_10": 1468.987773, "activity_20": 1499.923202, "activity_30": 1519.676777}, "trend_signal": 0, "fair_value": 1575.901008, "relative_strength": -11.399421, "rate_of_change": -0.15930452450831598, "market_dynamics": -1.256351, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1394.616317, "high": 1453.367676, "low": 1383.058724, "close": 1453.367676, "volume": 3510}, "trend_line": 1533.207776, "activity_lines": {"activity_5": 1437.957422, "activity_10": 1461.94818, "activity_20": 1492.755057, "activity_30": 1514.469378}, "trend_signal": 0, "fair_value": 1574.920741, "relative_strength": -10.750254, "rate_of_change": -0.057010042258118135, "market_dynamics": -1.297784, "expectation": {"probability": 43.8265, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1482.261358, "high": 1485.150757, "low": 1458.183228, "close": 1465.888306, "volume": 2987}, "trend_line": 1531.372534, "activity_lines": {"activity_5": 1445.277254, "activity_10": 1458.235749, "activity_20": 1487.687152, "activity_30": 1510.126186}, "trend_signal": 0, "fair_value": 1574.055404, "relative_strength": -11.305418, "rate_of_change": -0.11969949727152181, "market_dynamics": -1.287871, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1488.040378, "high": 1527.528687, "low": 1473.593384, "close": 1527.528687, "volume": 836}, "trend_line": 1531.559928, "activity_lines": {"activity_5": 1473.464917, "activity_10": 1467.499319, "activity_20": 1489.173125, "activity_30": 1509.878196}, "trend_signal": 0, "fair_value": 1573.689052, "relative_strength": -9.995874, "rate_of_change": 0.012236996278778296, "market_dynamics": -1.016782, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1521.74988, "high": 1550.643791, "low": 1517.89735, "close": 1546.79126, "volume": 21368}, "trend_line": 1532.421452, "activity_lines": {"activity_5": 1503.578817, "activity_10": 1480.422781, "activity_20": 1492.865123, "activity_30": 1510.860863}, "trend_signal": 0, "fair_value": 1573.478913, "relative_strength": -8.601455, "rate_of_change": 0.05625140644187349, "market_dynamics": -0.480804, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1546.791242, "high": 1548.717511, "low": 1524.639164, "close": 1540.049316, "volume": 405}, "trend_line": 1532.321171, "activity_lines": {"activity_5": 1523.676131, "activity_10": 1492.365598, "activity_20": 1495.933378, "activity_30": 1511.352983}, "trend_signal": 0, "fair_value": 1573.219769, "relative_strength": -8.150378, "rate_of_change": -0.006543956942727228, "market_dynamics": -0.025644, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1533.307495, "high": 1559.312157, "low": 1500.56105, "close": 1508.266113, "volume": 24729}, "trend_line": 1531.385775, "activity_lines": {"activity_5": 1524.189819, "activity_10": 1497.724128, "activity_20": 1496.01135, "activity_30": 1509.801044}, "trend_signal": 0, "fair_value": 1572.720126, "relative_strength": -6.60811, "rate_of_change": -0.061044382711859205, "market_dynamics": 0.340866, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1515.971073, "high": 1524.639269, "low": 1504.413454, "close": 1511.155273, "volume": 472}, "trend_line": 1528.880245, "activity_lines": {"activity_5": 1522.006665, "activity_10": 1503.240219, "activity_20": 1496.598384, "activity_30": 1508.49585}, "trend_signal": 0, "fair_value": 1572.250165, "relative_strength": -7.968337, "rate_of_change": -0.16361194160889395, "market_dynamics": 0.448459, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1497.671637, "high": 1526.56543, "low": 1488.040308, "close": 1499.46106, "volume": 4870}, "trend_line": 1527.427022, "activity_lines": {"activity_5": 1512.907642, "activity_10": 1505.894609, "activity_20": 1496.369797, "activity_30": 1506.597838}, "trend_signal": 0, "fair_value": 1571.698732, "relative_strength": -8.877101, "rate_of_change": -0.09505146035816428, "market_dynamics": 0.289425, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1528.652426, "high": 1546.167114, "low": 1509.191542, "close": 1546.167114, "volume": 21219}, "trend_line": 1525.960364, "activity_lines": {"activity_5": 1521.248478, "activity_10": 1516.325524, "activity_20": 1500.805615, "activity_30": 1507.806876}, "trend_signal": 0, "fair_value": 1571.506765, "relative_strength": -6.513666, "rate_of_change": -0.09602147787588716, "market_dynamics": 0.418378, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1537.409602, "high": 1557.843658, "low": 1525.733074, "close": 1551.032349, "volume": 297}, "trend_line": 1524.079036, "activity_lines": {"activity_5": 1531.252669, "activity_10": 1525.533483, "activity_20": 1505.694003, "activity_30": 1509.424424}, "trend_signal": 0, "fair_value": 1571.353971, "relative_strength": -5.678856, "rate_of_change": -0.12328813017583329, "market_dynamics": 0.476354, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1568.547147, "high": 1644.444719, "low": 1568.547147, "close": 1641.525513, "volume": 50708}, "trend_line": 1523.99637, "activity_lines": {"activity_5": 1570.689046, "activity_10": 1548.543446, "activity_20": 1518.836616, "activity_30": 1517.001616}, "trend_signal": 0, "fair_value": 1571.87376, "relative_strength": -6.050209, "rate_of_change": -0.00542399692190356, "market_dynamics": 0.786639, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1647.363887, "high": 1649.309962, "low": 1588.007992, "close": 1599.68457, "volume": 1385}, "trend_line": 1523.672689, "activity_lines": {"activity_5": 1587.294482, "activity_10": 1560.524913, "activity_20": 1527.373567, "activity_30": 1521.884725}, "trend_signal": 0, "fair_value": 1572.078252, "relative_strength": -9.066416, "rate_of_change": -0.021238961350024652, "market_dynamics": 0.986749, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1609.414988, "high": 1649.309984, "low": 1588.008057, "close": 1588.008057, "volume": 5065}, "trend_line": 1523.088208, "activity_lines": {"activity_5": 1594.105794, "activity_10": 1567.950719, "activity_20": 1534.624564, "activity_30": 1526.035394}, "trend_signal": 1, "fair_value": 1572.194527, "relative_strength": -8.863671, "rate_of_change": -0.0383600102712149, "market_dynamics": 0.98202, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1615.253263, "high": 1615.253263, "low": 1564.654933, "close": 1574.38562, "volume": 21460}, "trend_line": 1523.879598, "activity_lines": {"activity_5": 1590.473161, "activity_10": 1571.800093, "activity_20": 1540.331466, "activity_30": 1529.344905}, "trend_signal": 1, "fair_value": 1572.210405, "relative_strength": -10.307287, "rate_of_change": 0.05195956451132161, "market_dynamics": 1.103749, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1583.142918, "high": 1594.819407, "low": 1530.598438, "close": 1564.654907, "volume": 16718}, "trend_line": 1524.442952, "activity_lines": {"activity_5": 1581.715723, "activity_10": 1573.378531, "activity_20": 1545.044442, "activity_30": 1531.97557}, "trend_signal": 1, "fair_value": 1572.156049, "relative_strength": -12.260896, "rate_of_change": 0.03696840621394799, "market_dynamics": 0.954471, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1602.603802, "high": 1605.522813, "low": 1552.978451, "close": 1600.657593, "volume": 5787}, "trend_line": 1525.885347, "activity_lines": {"activity_5": 1584.051009, "activity_10": 1581.055538, "activity_20": 1552.858106, "activity_30": 1536.892644}, "trend_signal": 1, "fair_value": 1572.359631, "relative_strength": -13.5714, "rate_of_change": 0.09461784044509168, "market_dynamics": 0.963587, "expectation": {"probability": 34.7614, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1599.684554, "high": 1612.334093, "low": 1589.954058, "close": 1591.900146, "volume": 12663}, "trend_line": 1526.490047, "activity_lines": {"activity_5": 1586.191675, "activity_10": 1585.460436, "activity_20": 1559.301454, "activity_30": 1541.151663}, "trend_signal": 1, "fair_value": 1572.498217, "relative_strength": -14.991869, "rate_of_change": 0.039629451923696435, "market_dynamics": 0.898423, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1603.576857, "high": 1636.660344, "low": 1603.576857, "close": 1627.902832, "volume": 2557}, "trend_line": 1529.257971, "activity_lines": {"activity_5": 1600.852197, "activity_10": 1594.943188, "activity_20": 1568.596504, "activity_30": 1547.694423}, "trend_signal": 1, "fair_value": 1572.88839, "relative_strength": -14.462092, "rate_of_change": 0.18132604306459613, "market_dynamics": 0.820371, "expectation": {"probability": 35.0926, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1635.687408, "high": 1650.283072, "low": 1599.684616, "close": 1624.983765, "volume": 23804}, "trend_line": 1531.960697, "activity_lines": {"activity_5": 1611.880046, "activity_10": 1601.559897, "activity_20": 1576.814532, "activity_30": 1553.870281}, "trend_signal": 1, "fair_value": 1573.252693, "relative_strength": -13.749053, "rate_of_change": 0.17673447196306843, "market_dynamics": 0.918709, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1612.334172, "high": 1612.334172, "low": 1580.22369, "close": 1584.115967, "volume": 9935}, "trend_line": 1535.612683, "activity_lines": {"activity_5": 1605.912085, "activity_10": 1599.313066, "activity_20": 1580.213095, "activity_30": 1557.235137}, "trend_signal": 1, "fair_value": 1573.328133, "relative_strength": -13.346499, "rate_of_change": 0.2383864029378607, "market_dynamics": 0.788637, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1600.657725, "high": 1641.5256, "low": 1600.657725, "close": 1632.768188, "volume": 4292}, "trend_line": 1539.666447, "activity_lines": {"activity_5": 1614.864128, "activity_10": 1605.310573, "activity_20": 1587.393274, "activity_30": 1563.503234}, "trend_signal": 1, "fair_value": 1573.738064, "relative_strength": -15.01806, "rate_of_change": 0.2639834930303191, "market_dynamics": 0.809038, "expectation": {"probability": 34.8237, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1633.740983, "high": 1633.740983, "low": 1583.142844, "close": 1597.738525, "volume": 939}, "trend_line": 1540.818913, "activity_lines": {"activity_5": 1609.998909, "activity_10": 1605.098275, "activity_20": 1590.383007, "activity_30": 1567.24982}, "trend_signal": 1, "fair_value": 1573.902451, "relative_strength": -15.316349, "rate_of_change": 0.07485166688184665, "market_dynamics": 0.613853, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1599.684521, "high": 1615.253227, "low": 1542.275173, "close": 1552.005615, "volume": 13770}, "trend_line": 1541.345866, "activity_lines": {"activity_5": 1589.500163, "activity_10": 1596.606285, "activity_20": 1588.389366, "activity_30": 1567.971542}, "trend_signal": 1, "fair_value": 1573.753493, "relative_strength": -14.34233, "rate_of_change": 0.03419954126691209, "market_dynamics": 0.173836, "expectation": {"probability": 42.971, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1560.762638, "high": 1564.654972, "low": 1535.463594, "close": 1561.73584, "volume": 8921}, "trend_line": 1541.394552, "activity_lines": {"activity_5": 1577.304639, "activity_10": 1590.538017, "activity_20": 1587.205856, "activity_30": 1569.287025}, "trend_signal": 1, "fair_value": 1573.672292, "relative_strength": -14.473617, "rate_of_change": 0.00315866808832696, "market_dynamics": -0.094864, "expectation": {"probability": 41.6527, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1549.086298, "high": 1558.816652, "low": 1483.892283, "close": 1491.676636, "volume": 7336}, "trend_line": 1541.258923, "activity_lines": {"activity_5": 1545.972575, "activity_10": 1571.961708, "activity_20": 1579.278877, "activity_30": 1566.079417}, "trend_signal": 1, "fair_value": 1573.121986, "relative_strength": -12.424358, "rate_of_change": -0.008799109859568308, "market_dynamics": -0.601695, "expectation": {"probability": 45.7247, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1452.754888, "high": 1552.978516, "low": 1452.754888, "close": 1536.436646, "volume": 1898}, "trend_line": 1542.872131, "activity_lines": {"activity_5": 1535.723137, "activity_10": 1562.850459, "activity_20": 1575.845102, "activity_30": 1565.768302}, "trend_signal": 0, "fair_value": 1572.877417, "relative_strength": -11.404167, "rate_of_change": 0.10466820181387433, "market_dynamics": -0.885135, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1558.816756, "high": 1582.169699, "low": 1558.816756, "close": 1581.196655, "volume": 11216}, "trend_line": 1546.555225, "activity_lines": {"activity_5": 1546.815804, "activity_10": 1563.045048, "activity_20": 1576.54004, "activity_30": 1568.240852}, "trend_signal": 1, "fair_value": 1572.932511, "relative_strength": -9.099348, "rate_of_change": 0.23871673653297604, "market_dynamics": -0.845663, "expectation": {"probability": 40.2448, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1586.061919, "high": 1586.061919, "low": 1561.735967, "close": 1582.1698, "volume": 870}, "trend_line": 1550.623905, "activity_lines": {"activity_5": 1559.335645, "activity_10": 1563.611182, "activity_20": 1576.994127, "activity_30": 1570.538567}, "trend_signal": 1, "fair_value": 1572.993283, "relative_strength": -8.606105, "rate_of_change": 0.26308016255933303, "market_dynamics": -0.820277, "expectation": {"probability": 40.9228, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1590.927151, "high": 1634.714182, "low": 1588.981063, "close": 1590.927124, "volume": 2908}, "trend_line": 1555.979736, "activity_lines": {"activity_5": 1572.763648, "activity_10": 1566.601065, "activity_20": 1577.888395, "activity_30": 1573.138775}, "trend_signal": 1, "fair_value": 1573.110498, "relative_strength": -9.018295, "rate_of_change": 0.3453984543079826, "market_dynamics": -0.593744, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1589.954021, "high": 1610.387947, "low": 1550.059527, "close": 1552.005615, "volume": 3175}, "trend_line": 1560.872892, "activity_lines": {"activity_5": 1571.271728, "activity_10": 1563.133523, "activity_20": 1574.862709, "activity_30": 1572.88238}, "trend_signal": 1, "fair_value": 1572.973453, "relative_strength": -10.547598, "rate_of_change": 0.3144742753899264, "market_dynamics": -0.529827, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1565.628092, "high": 1580.223755, "low": 1523.787107, "close": 1579.25061, "volume": 1809}, "trend_line": 1565.06899, "activity_lines": {"activity_5": 1574.839542, "activity_10": 1565.20344, "activity_20": 1574.42715, "activity_30": 1574.068039}, "trend_signal": 1, "fair_value": 1573.013951, "relative_strength": -8.233218, "rate_of_change": 0.26883021811105245, "market_dynamics": -0.561035, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1589.954123, "high": 1616.226365, "low": 1585.088903, "close": 1601.630615, "volume": 470}, "trend_line": 1569.593734, "activity_lines": {"activity_5": 1583.013094, "activity_10": 1572.315496, "activity_20": 1576.419567, "activity_30": 1576.426853}, "trend_signal": 1, "fair_value": 1573.197391, "relative_strength": -7.067941, "rate_of_change": 0.289108277584623, "market_dynamics": -0.502766, "expectation": {"probability": 43.2565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1612.334128, "high": 1619.145473, "low": 1542.275138, "close": 1575.358643, "volume": 6613}, "trend_line": 1571.188066, "activity_lines": {"activity_5": 1581.067057, "activity_10": 1574.580065, "activity_20": 1575.900624, "activity_30": 1576.798783}, "trend_signal": 1, "fair_value": 1572.02593, "relative_strength": -8.57684, "rate_of_change": 0.1015760935753006, "market_dynamics": -0.4596, "expectation": {"probability": 40.5954, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1571.466144, "high": 1571.466144, "low": 1549.08616, "close": 1562.725952, "volume": 1640}, "trend_line": 1571.719222, "activity_lines": {"activity_5": 1575.364201, "activity_10": 1574.12318, "activity_20": 1574.238804, "activity_30": 1576.25284}, "trend_signal": 1, "fair_value": 1570.694805, "relative_strength": -8.456252, "rate_of_change": 0.033806010336639734, "market_dynamics": -0.375608, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1582.358232, "high": 1633.402044, "low": 1582.358232, "close": 1626.530762, "volume": 1818}, "trend_line": 1574.601937, "activity_lines": {"activity_5": 1592.809692, "activity_10": 1585.249168, "activity_20": 1578.709154, "activity_30": 1579.789069}, "trend_signal": 1, "fair_value": 1569.851371, "relative_strength": -6.798306, "rate_of_change": 0.18341157629488875, "market_dynamics": -0.188228, "expectation": {"probability": 42.7913, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1629.475688, "high": 1644.19984, "low": 1602.972168, "close": 1641.255005, "volume": 43935}, "trend_line": 1579.0349, "activity_lines": {"activity_5": 1610.194922, "activity_10": 1596.600397, "activity_20": 1584.287166, "activity_30": 1584.089266}, "trend_signal": 1, "fair_value": 1569.253636, "relative_strength": -8.701212, "rate_of_change": 0.2815291214772715, "market_dynamics": 0.178737, "expectation": {"probability": 36.8494, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1636.346846, "high": 1693.280362, "low": 1636.346846, "close": 1686.409058, "volume": 38212}, "trend_line": 1584.876693, "activity_lines": {"activity_5": 1638.497876, "activity_10": 1614.255666, "activity_20": 1593.972244, "activity_30": 1591.016632}, "trend_signal": 1, "fair_value": 1568.969562, "relative_strength": -6.543411, "rate_of_change": 0.3699597139999771, "market_dynamics": 0.59568, "expectation": {"probability": 37.9686, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1695.243508, "high": 1709.967841, "low": 1679.53772, "close": 1691.317139, "volume": 2212}, "trend_line": 1591.271895, "activity_lines": {"activity_5": 1662.784961, "activity_10": 1630.890361, "activity_20": 1603.674715, "activity_30": 1597.883757}, "trend_signal": 1, "fair_value": 1568.741161, "relative_strength": -3.380834, "rate_of_change": 0.4035141679000105, "market_dynamics": 0.984342, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1691.317184, "high": 1691.317184, "low": 1637.328491, "close": 1644.199829, "volume": 4397}, "trend_line": 1594.539653, "activity_lines": {"activity_5": 1663.63571, "activity_10": 1636.973775, "activity_20": 1608.58785, "activity_30": 1601.298462}, "trend_signal": 1, "fair_value": 1568.313618, "relative_strength": 0.096523, "rate_of_change": 0.20535510054992567, "market_dynamics": 1.1506, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1650.089334, "high": 1677.574463, "low": 1560.762695, "close": 1560.762695, "volume": 2853}, "trend_line": 1594.863997, "activity_lines": {"activity_5": 1631.242489, "activity_10": 1626.918206, "activity_20": 1605.463087, "activity_30": 1599.119304}, "trend_signal": 1, "fair_value": 1567.25438, "relative_strength": -0.132853, "rate_of_change": 0.02034091779339919, "market_dynamics": 0.815386, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1521.498291, "high": 1580.395032, "low": 1459.656748, "close": 1537.204102, "volume": 2291}, "trend_line": 1591.386617, "activity_lines": {"activity_5": 1595.380941, "activity_10": 1612.420037, "activity_20": 1600.205854, "activity_30": 1595.399311}, "trend_signal": 1, "fair_value": 1566.001758, "relative_strength": 1.007306, "rate_of_change": -0.21803614643888908, "market_dynamics": 0.28277, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1573.523671, "high": 1643.218151, "low": 1559.781106, "close": 1640.273315, "volume": 1924}, "trend_line": 1592.739575, "activity_lines": {"activity_5": 1600.812524, "activity_10": 1617.426207, "activity_20": 1605.219803, "activity_30": 1598.553291}, "trend_signal": 1, "fair_value": 1565.355362, "relative_strength": -0.655105, "rate_of_change": 0.08501755547942827, "market_dynamics": 0.051123, "expectation": {"probability": 38.7602, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1642.236617, "high": 1717.820568, "low": 1639.291781, "close": 1714.875732, "volume": 9383}, "trend_line": 1596.968498, "activity_lines": {"activity_5": 1634.187296, "activity_10": 1635.293859, "activity_20": 1617.136198, "activity_30": 1606.433043}, "trend_signal": 1, "fair_value": 1565.060084, "relative_strength": 3.187876, "rate_of_change": 0.2655125210912082, "market_dynamics": 0.03795, "expectation": {"probability": 40.3722, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1716.839034, "high": 1742.360862, "low": 1701.133245, "close": 1715.857422, "volume": 7512}, "trend_line": 1601.684224, "activity_lines": {"activity_5": 1666.318725, "activity_10": 1650.803325, "activity_20": 1628.370516, "activity_30": 1614.103296}, "trend_signal": 1, "fair_value": 1564.153733, "relative_strength": 2.644121, "rate_of_change": 0.2952923621164712, "market_dynamics": 0.344759, "expectation": {"probability": 41.6006, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1715.857344, "high": 1716.838956, "low": 1649.107766, "close": 1665.795166, "volume": 12030}, "trend_line": 1605.055566, "activity_lines": {"activity_5": 1676.985563, "activity_10": 1654.426354, "activity_20": 1634.103087, "activity_30": 1618.239486}, "trend_signal": 1, "fair_value": 1562.720684, "relative_strength": 5.890651, "rate_of_change": 0.21048730764047988, "market_dynamics": 0.663436, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1641.255047, "high": 1701.133258, "low": 1616.714655, "close": 1635.365112, "volume": 1158}, "trend_line": 1606.212484, "activity_lines": {"activity_5": 1670.506885, "activity_10": 1651.802748, "activity_20": 1636.108422, "activity_30": 1620.194941}, "trend_signal": 1, "fair_value": 1560.868623, "relative_strength": 3.49955, "rate_of_change": 0.07207962294309161, "market_dynamics": 0.621735, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1673.648197, "high": 1676.592896, "low": 1620.641157, "close": 1676.592896, "volume": 645}, "trend_line": 1609.035575, "activity_lines": {"activity_5": 1671.226733, "activity_10": 1656.782191, "activity_20": 1641.569125, "activity_30": 1624.735613}, "trend_signal": 1, "fair_value": 1559.27479, "relative_strength": 2.974941, "rate_of_change": 0.1757607432467325, "market_dynamics": 0.482355, "expectation": {"probability": 41.1852, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1676.592918, "high": 1741.37945, "low": 1674.629694, "close": 1737.453003, "volume": 14993}, "trend_line": 1612.687248, "activity_lines": {"activity_5": 1689.811979, "activity_10": 1673.005584, "activity_20": 1652.371761, "activity_30": 1633.020608}, "trend_signal": 1, "fair_value": 1558.73687, "relative_strength": 1.21059, "rate_of_change": 0.22694793432394095, "market_dynamics": 0.505169, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1590.211196, "high": 1752.17718, "low": 1580.395077, "close": 1748.250732, "volume": 9249}, "trend_line": 1616.796147, "activity_lines": {"activity_5": 1710.491317, "activity_10": 1690.353367, "activity_20": 1663.463307, "activity_30": 1641.766639}, "trend_signal": 1, "fair_value": 1558.710007, "relative_strength": 5.089861, "rate_of_change": 0.254785855415908, "market_dynamics": 0.619247, "expectation": {"probability": 43.5679, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1826.779565, "high": 1826.779565, "low": 1735.48969, "close": 1766.901245, "volume": 12579}, "trend_line": 1622.888989, "activity_lines": {"activity_5": 1735.227938, "activity_10": 1709.200317, "activity_20": 1675.581934, "activity_30": 1651.450839}, "trend_signal": 1, "fair_value": 1558.566647, "relative_strength": 3.635623, "rate_of_change": 0.37684664274500024, "market_dynamics": 0.947752, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1787.51507, "high": 1787.51507, "low": 1737.452792, "close": 1751.195557, "volume": 579}, "trend_line": 1626.836568, "activity_lines": {"activity_5": 1747.988924, "activity_10": 1721.443714, "activity_20": 1685.181467, "activity_30": 1659.728682}, "trend_signal": 1, "fair_value": 1558.492082, "relative_strength": 4.397509, "rate_of_change": 0.24324393268774003, "market_dynamics": 1.058233, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1762.974743, "high": 1766.90119, "low": 1708.004461, "close": 1711.930908, "volume": 591}, "trend_line": 1630.642981, "activity_lines": {"activity_5": 1739.939665, "activity_10": 1722.657331, "activity_20": 1690.222725, "activity_30": 1665.218639}, "trend_signal": 1, "fair_value": 1558.226347, "relative_strength": 4.939966, "rate_of_change": 0.23397636092478227, "market_dynamics": 0.860004, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1751.195435, "high": 1764.937966, "low": 1706.041382, "close": 1706.041382, "volume": 2221}, "trend_line": 1635.777507, "activity_lines": {"activity_5": 1727.571362, "activity_10": 1721.497259, "activity_20": 1694.177837, "activity_30": 1670.083052}, "trend_signal": 1, "fair_value": 1557.892595, "relative_strength": 4.225463, "rate_of_change": 0.31487738639461577, "market_dynamics": 0.680447, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1745.305855, "high": 1781.625412, "low": 1706.041381, "close": 1739.416016, "volume": 9388}, "trend_line": 1641.700179, "activity_lines": {"activity_5": 1728.422046, "activity_10": 1726.565927, "activity_20": 1700.689186, "activity_30": 1676.769408}, "trend_signal": 1, "fair_value": 1557.815152, "relative_strength": 2.417078, "rate_of_change": 0.36207075685140355, "market_dynamics": 0.670993, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1735.489713, "high": 1747.269146, "low": 1688.372314, "close": 1695.24353, "volume": 849}, "trend_line": 1648.485742, "activity_lines": {"activity_5": 1715.137549, "activity_10": 1723.174896, "activity_20": 1702.15225, "activity_30": 1680.223818}, "trend_signal": 1, "fair_value": 1557.436394, "relative_strength": 2.104702, "rate_of_change": 0.4133253493420091, "market_dynamics": 0.52576, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1675.611306, "high": 1695.243586, "low": 1644.199718, "close": 1691.317139, "volume": 1528}, "trend_line": 1653.648425, "activity_lines": {"activity_5": 1705.321436, "activity_10": 1718.53455, "activity_20": 1702.914169, "activity_30": 1682.987134}, "trend_signal": 1, "fair_value": 1557.32299, "relative_strength": 2.907551, "rate_of_change": 0.31317729164805935, "market_dynamics": 0.292651, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1672.666525, "high": 1731.563314, "low": 1671.684991, "close": 1689.354004, "volume": 643}, "trend_line": 1657.25367, "activity_lines": {"activity_5": 1698.842839, "activity_10": 1712.519962, "activity_20": 1703.250731, "activity_30": 1685.290719}, "trend_signal": 1, "fair_value": 1557.548051, "relative_strength": 3.077554, "rate_of_change": 0.21801762366749558, "market_dynamics": -0.04582, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1687.390703, "high": 1719.783724, "low": 1674.629749, "close": 1686.409058, "volume": 7375}, "trend_line": 1660.728312, "activity_lines": {"activity_5": 1692.88772, "activity_10": 1705.737909, "activity_20": 1703.292799, "activity_30": 1687.171712}, "trend_signal": 1, "fair_value": 1557.693709, "relative_strength": 0.733258, "rate_of_change": 0.20966265230837616, "market_dynamics": -0.546613, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1688.372303, "high": 1711.930851, "low": 1663.831965, "close": 1670.703247, "volume": 1152}, "trend_line": 1663.387516, "activity_lines": {"activity_5": 1683.006152, "activity_10": 1697.028325, "activity_20": 1701.862447, "activity_30": 1687.815256}, "trend_signal": 1, "fair_value": 1557.702375, "relative_strength": -1.007988, "rate_of_change": 0.16012275944146398, "market_dynamics": -0.828671, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1670.703191, "high": 1674.629694, "low": 1643.218151, "close": 1665.795166, "volume": 390}, "trend_line": 1667.180501, "activity_lines": {"activity_5": 1676.069409, "activity_10": 1688.836317, "activity_20": 1699.838452, "activity_30": 1687.970588}, "trend_signal": 1, "fair_value": 1557.485799, "relative_strength": 0.759317, "rate_of_change": 0.22802774239409673, "market_dynamics": -0.894992, "expectation": {"probability": 40.4889, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1669.730924, "high": 1690.447144, "low": 1650.996721, "close": 1690.447144, "volume": 3160}, "trend_line": 1670.887052, "activity_lines": {"activity_5": 1679.313216, "activity_10": 1686.96478, "activity_20": 1699.66211, "activity_30": 1689.471662}, "trend_signal": 1, "fair_value": 1557.34839, "relative_strength": -1.570613, "rate_of_change": 0.22232451721794644, "market_dynamics": -0.814717, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1698.337073, "high": 1698.337073, "low": 1674.66687, "close": 1674.66687, "volume": 1093}, "trend_line": 1673.321594, "activity_lines": {"activity_5": 1677.354932, "activity_10": 1683.328618, "activity_20": 1697.253156, "activity_30": 1689.715521}, "trend_signal": 1, "fair_value": 1557.946951, "relative_strength": -1.344572, "rate_of_change": 0.1457035648870397, "market_dynamics": -0.924124, "expectation": {"probability": 40.4843, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1677.625648, "high": 1677.625648, "low": 1634.230242, "close": 1636.202759, "volume": 5934}, "trend_line": 1675.349732, "activity_lines": {"activity_5": 1663.554419, "activity_10": 1673.376509, "activity_20": 1691.017174, "activity_30": 1687.320758}, "trend_signal": 0, "fair_value": 1558.626516, "relative_strength": -1.683601, "rate_of_change": 0.1212043164489216, "market_dynamics": -0.939228, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1652.969188, "high": 1668.749396, "low": 1602.670077, "close": 1613.518921, "volume": 1707}, "trend_line": 1677.04283, "activity_lines": {"activity_5": 1645.539714, "activity_10": 1660.56986, "activity_20": 1682.99546, "activity_30": 1683.331673}, "trend_signal": 0, "fair_value": 1559.366921, "relative_strength": -1.070602, "rate_of_change": 0.10105937689672732, "market_dynamics": -1.077869, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1613.518883, "high": 1669.735632, "low": 1613.518883, "close": 1659.873047, "volume": 307}, "trend_line": 1678.15424, "activity_lines": {"activity_5": 1646.788672, "activity_10": 1658.480271, "activity_20": 1679.875751, "activity_30": 1682.223945}, "trend_signal": 0, "fair_value": 1560.659245, "relative_strength": -1.874951, "rate_of_change": 0.06627201047691655, "market_dynamics": -1.180221, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1674.666905, "high": 1686.502076, "low": 1665.790649, "close": 1665.790649, "volume": 3414}, "trend_line": 1678.972095, "activity_lines": {"activity_5": 1650.404972, "activity_10": 1658.10971, "activity_20": 1677.347824, "activity_30": 1681.426294}, "trend_signal": 0, "fair_value": 1561.625534, "relative_strength": -0.565217, "rate_of_change": 0.048735389185681086, "market_dynamics": -1.035854, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1628.312833, "high": 1647.051695, "low": 1590.834961, "close": 1607.601318, "volume": 7165}, "trend_line": 1676.34517, "activity_lines": {"activity_5": 1636.268595, "activity_10": 1647.623389, "activity_20": 1669.133172, "activity_30": 1676.821728}, "trend_signal": 0, "fair_value": 1562.249146, "relative_strength": -2.05272, "rate_of_change": -0.15646031329663215, "market_dynamics": -1.031149, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1607.601319, "high": 1656.914185, "low": 1595.766302, "close": 1637.189087, "volume": 2989}, "trend_line": 1674.540902, "activity_lines": {"activity_5": 1636.465845, "activity_10": 1644.003074, "activity_20": 1664.064934, "activity_30": 1674.295529}, "trend_signal": 0, "fair_value": 1563.238339, "relative_strength": -1.183718, "rate_of_change": -0.10763105548245132, "market_dynamics": -0.966214, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1676.639534, "high": 1677.625792, "low": 1619.436453, "close": 1628.312744, "volume": 10043}, "trend_line": 1674.011332, "activity_lines": {"activity_5": 1633.638558, "activity_10": 1639.663787, "activity_20": 1658.628777, "activity_30": 1671.313067}, "trend_signal": 0, "fair_value": 1564.225229, "relative_strength": -0.832933, "rate_of_change": -0.031624787389034556, "market_dynamics": -0.915823, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1588.862421, "high": 1647.051745, "low": 1578.013635, "close": 1587.876221, "volume": 16337}, "trend_line": 1674.915116, "activity_lines": {"activity_5": 1616.346175, "activity_10": 1628.743142, "activity_20": 1649.912656, "activity_30": 1665.755963}, "trend_signal": 0, "fair_value": 1565.062101, "relative_strength": 0.835346, "rate_of_change": 0.053989120785704434, "market_dynamics": -1.058005, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1588.862427, "high": 1608.587612, "low": 1567.164725, "close": 1573.082275, "volume": 3147}, "trend_line": 1676.111056, "activity_lines": {"activity_5": 1598.922266, "activity_10": 1616.549396, "activity_20": 1640.640088, "activity_30": 1659.186103}, "trend_signal": 0, "fair_value": 1566.19237, "relative_strength": 0.544869, "rate_of_change": 0.07140302147706357, "market_dynamics": -1.175214, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1574.068534, "high": 1607.601302, "low": 1548.425867, "close": 1591.821167, "volume": 12874}, "trend_line": 1674.495984, "activity_lines": {"activity_5": 1593.925212, "activity_10": 1609.896629, "activity_20": 1634.000335, "activity_30": 1653.748045}, "trend_signal": 0, "fair_value": 1566.963537, "relative_strength": 1.193576, "rate_of_change": -0.09635829286004392, "market_dynamics": -1.15784, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1601.68382, "high": 1627.326541, "low": 1601.68382, "close": 1606.615112, "volume": 621}, "trend_line": 1670.887297, "activity_lines": {"activity_5": 1594.911483, "activity_10": 1607.439955, "activity_20": 1629.341481, "activity_30": 1649.368634}, "trend_signal": 0, "fair_value": 1567.501966, "relative_strength": 0.319508, "rate_of_change": -0.21550884770589682, "market_dynamics": -1.232151, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1606.615061, "high": 1627.326557, "low": 1593.793701, "close": 1615.491455, "volume": 564}, "trend_line": 1667.541764, "activity_lines": {"activity_5": 1600.8948, "activity_10": 1607.135118, "activity_20": 1626.00145, "activity_30": 1645.794709}, "trend_signal": 0, "fair_value": 1568.218619, "relative_strength": 2.204365, "rate_of_change": -0.2002249347401635, "market_dynamics": -1.193028, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1594.77996, "high": 1597.73877, "low": 1512.920479, "close": 1520.810547, "volume": 2504}, "trend_line": 1662.708944, "activity_lines": {"activity_5": 1576.172567, "activity_10": 1589.579707, "activity_20": 1614.234308, "activity_30": 1636.328179}, "trend_signal": 0, "fair_value": 1568.0675, "relative_strength": 5.478162, "rate_of_change": -0.28981702913439494, "market_dynamics": -1.186895, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1481.360267, "high": 1527.714443, "low": 1428.102308, "close": 1493.195313, "volume": 2730}, "trend_line": 1657.96995, "activity_lines": {"activity_5": 1546.716301, "activity_10": 1569.531754, "activity_20": 1600.667776, "activity_30": 1625.391816}, "trend_signal": 0, "fair_value": 1567.836418, "relative_strength": 3.932577, "rate_of_change": -0.28501644963786565, "market_dynamics": -1.278296, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1526.728154, "high": 1548.425781, "low": 1483.332764, "close": 1548.425781, "volume": 641}, "trend_line": 1653.697713, "activity_lines": {"activity_5": 1540.995988, "activity_10": 1562.663801, "activity_20": 1593.304726, "activity_30": 1618.32445}, "trend_signal": 0, "fair_value": 1567.98364, "relative_strength": 4.021446, "rate_of_change": -0.257678795686249, "market_dynamics": -1.286721, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1553.357181, "high": 1563.219658, "low": 1520.810598, "close": 1554.343384, "volume": 15843}, "trend_line": 1647.594059, "activity_lines": {"activity_5": 1540.141235, "activity_10": 1557.947694, "activity_20": 1587.176344, "activity_30": 1611.914493}, "trend_signal": 0, "fair_value": 1568.205195, "relative_strength": 1.428436, "rate_of_change": -0.3690912765989902, "market_dynamics": -1.215303, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1573.082348, "high": 1601.683838, "low": 1553.357178, "close": 1601.683838, "volume": 1291}, "trend_line": 1642.708496, "activity_lines": {"activity_5": 1558.551416, "activity_10": 1563.345228, "activity_20": 1586.185461, "activity_30": 1608.952543}, "trend_signal": 0, "fair_value": 1568.68775, "relative_strength": 1.228451, "rate_of_change": -0.29652710710581937, "market_dynamics": -1.004592, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1596.752495, "high": 1605.628785, "low": 1577.027325, "close": 1598.724976, "volume": 8833}, "trend_line": 1637.102621, "activity_lines": {"activity_5": 1576.895817, "activity_10": 1568.688949, "activity_20": 1585.241445, "activity_30": 1606.114897}, "trend_signal": 0, "fair_value": 1569.266595, "relative_strength": -0.825925, "rate_of_change": -0.34125805117890917, "market_dynamics": -0.605505, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1598.725013, "high": 1599.711272, "low": 1537.577008, "close": 1553.357178, "volume": 2976}, "trend_line": 1630.508008, "activity_lines": {"activity_5": 1574.923324, "activity_10": 1565.58673, "activity_20": 1580.296069, "activity_30": 1600.711965}, "trend_signal": 0, "fair_value": 1569.706273, "relative_strength": -4.284789, "rate_of_change": -0.40282221257282935, "market_dynamics": -0.360523, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1567.164744, "high": 1575.054847, "low": 1537.57699, "close": 1556.315918, "volume": 330}, "trend_line": 1625.320842, "activity_lines": {"activity_5": 1569.926286, "activity_10": 1563.381101, "activity_20": 1576.285287, "activity_30": 1595.925379}, "trend_signal": 0, "fair_value": 1570.268041, "relative_strength": -2.646494, "rate_of_change": -0.31813189352946336, "market_dynamics": -0.268768, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1557.302107, "high": 1625.354026, "low": 1555.32959, "close": 1592.807495, "volume": 63}, "trend_line": 1621.546379, "activity_lines": {"activity_5": 1576.567098, "activity_10": 1568.455855, "activity_20": 1576.313468, "activity_30": 1593.827743}, "trend_signal": 0, "fair_value": 1570.978803, "relative_strength": -2.515681, "rate_of_change": -0.2322287946148294, "market_dynamics": -0.037735, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1581.958584, "high": 1613.518957, "low": 1578.01355, "close": 1601.683838, "volume": 4820}, "trend_line": 1616.955306, "activity_lines": {"activity_5": 1583.602417, "activity_10": 1575.395537, "activity_20": 1577.393661, "activity_30": 1592.546289}, "trend_signal": 0, "fair_value": 1571.637274, "relative_strength": -1.43753, "rate_of_change": -0.28312930542456133, "market_dynamics": 0.125513, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1609.573906, "high": 1628.312763, "low": 1591.821167, "close": 1591.821167, "volume": 6054}, "trend_line": 1613.507894, "activity_lines": {"activity_5": 1587.350179, "activity_10": 1580.793053, "activity_20": 1577.590908, "activity_30": 1590.924732}, "trend_signal": 0, "fair_value": 1572.820938, "relative_strength": -2.349144, "rate_of_change": -0.21320391399859664, "market_dynamics": 0.393467, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1591.821219, "high": 1600.697546, "low": 1571.109741, "close": 1571.109741, "volume": 3135}, "trend_line": 1609.500981, "activity_lines": {"activity_5": 1584.654386, "activity_10": 1581.133754, "activity_20": 1576.139696, "activity_30": 1588.189367}, "trend_signal": 0, "fair_value": 1573.316643, "relative_strength": -5.065543, "rate_of_change": -0.24833550643912544, "market_dynamics": 0.587137, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1548.425781, "high": 1588.251917, "low": 1540.535713, "close": 1559.32019, "volume": 4009}, "trend_line": 1605.16652, "activity_lines": {"activity_5": 1576.845239, "activity_10": 1577.914273, "activity_20": 1574.01653, "activity_30": 1584.951897}, "trend_signal": 0, "fair_value": 1573.847122, "relative_strength": -9.788154, "rate_of_change": -0.2693046510171664, "market_dynamics": 0.553696, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1579.273159, "high": 1593.240178, "low": 1530.388411, "close": 1533.381348, "volume": 22362}, "trend_line": 1600.065597, "activity_lines": {"activity_5": 1560.189526, "activity_10": 1569.78056, "activity_20": 1569.652909, "activity_30": 1580.320595}, "trend_signal": 0, "fair_value": 1573.671859, "relative_strength": -10.467395, "rate_of_change": -0.31778154705095435, "market_dynamics": 0.3913, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1535.376637, "high": 1560.317851, "low": 1518.416661, "close": 1535.376709, "volume": 5775}, "trend_line": 1595.554712, "activity_lines": {"activity_5": 1548.160677, "activity_10": 1562.390767, "activity_20": 1565.973644, "activity_30": 1576.147119}, "trend_signal": 0, "fair_value": 1573.319347, "relative_strength": -9.718074, "rate_of_change": -0.2819187543596637, "market_dynamics": 0.259916, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1575.282554, "high": 1580.270695, "low": 1525.400251, "close": 1547.348389, "volume": 1139}, "trend_line": 1591.606486, "activity_lines": {"activity_5": 1544.542863, "activity_10": 1558.383228, "activity_20": 1563.877093, "activity_30": 1573.037033}, "trend_signal": 0, "fair_value": 1572.804496, "relative_strength": -9.448084, "rate_of_change": -0.2474516210761066, "market_dynamics": 0.196775, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1541.362581, "high": 1584.261353, "low": 1514.426147, "close": 1580.270752, "volume": 659}, "trend_line": 1587.93394, "activity_lines": {"activity_5": 1554.864022, "activity_10": 1561.295692, "activity_20": 1565.108994, "activity_30": 1572.305696}, "trend_signal": 0, "fair_value": 1572.555857, "relative_strength": -10.952727, "rate_of_change": -0.23074459876258707, "market_dynamics": 0.272004, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1581.268346, "high": 1596.233117, "low": 1574.284912, "close": 1574.284912, "volume": 1076}, "trend_line": 1584.587874, "activity_lines": {"activity_5": 1562.579167, "activity_10": 1562.630484, "activity_20": 1565.736584, "activity_30": 1571.425113}, "trend_signal": 0, "fair_value": 1572.465017, "relative_strength": -9.664377, "rate_of_change": -0.21071821161526638, "market_dynamics": 0.347431, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1563.310774, "high": 1625.164826, "low": 1557.3249, "close": 1595.235474, "volume": 15259}, "trend_line": 1583.222298, "activity_lines": {"activity_5": 1576.280184, "activity_10": 1567.447761, "activity_20": 1568.442972, "activity_30": 1572.112055}, "trend_signal": 0, "fair_value": 1572.39813, "relative_strength": -10.465178, "rate_of_change": -0.08617862236652118, "market_dynamics": 0.523189, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1590.247229, "high": 1625.16476, "low": 1590.247229, "close": 1602.218994, "volume": 1088}, "trend_line": 1582.845634, "activity_lines": {"activity_5": 1588.185433, "activity_10": 1573.490623, "activity_20": 1571.868645, "activity_30": 1573.337648}, "trend_signal": 0, "fair_value": 1572.185971, "relative_strength": -13.061059, "rate_of_change": -0.02379097366653508, "market_dynamics": 0.70537, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1605.211933, "high": 1639.13187, "low": 1605.211933, "close": 1618.181274, "volume": 851}, "trend_line": 1581.455908, "activity_lines": {"activity_5": 1600.95529, "activity_10": 1582.425988, "activity_20": 1576.877738, "activity_30": 1575.617367}, "trend_signal": 0, "fair_value": 1572.125177, "relative_strength": -10.386963, "rate_of_change": -0.08779921238991203, "market_dynamics": 0.933166, "expectation": {"probability": 47.8748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1646.115317, "high": 1646.115317, "low": 1584.261388, "close": 1586.256592, "volume": 619}, "trend_line": 1578.804773, "activity_lines": {"activity_5": 1598.361393, "activity_10": 1585.07759, "activity_20": 1578.382715, "activity_30": 1575.927089}, "trend_signal": 0, "fair_value": 1572.288858, "relative_strength": -12.039953, "rate_of_change": -0.16763888177904485, "market_dynamics": 1.045089, "expectation": {"probability": 43.683, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1552.336692, "high": 1648.110718, "low": 1552.336692, "close": 1648.110718, "volume": 3019}, "trend_line": 1580.155086, "activity_lines": {"activity_5": 1615.986483, "activity_10": 1598.7, "activity_20": 1585.335413, "activity_30": 1580.39844}, "trend_signal": 1, "fair_value": 1572.622219, "relative_strength": -8.938407, "rate_of_change": 0.08552754736319222, "market_dynamics": 1.152923, "expectation": {"probability": 39.5631, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1652.101216, "high": 1675.047135, "low": 1628.157733, "close": 1645.117676, "volume": 27360}, "trend_line": 1580.419373, "activity_lines": {"activity_5": 1627.692171, "activity_10": 1610.163847, "activity_20": 1591.528368, "activity_30": 1584.589575}, "trend_signal": 1, "fair_value": 1573.199996, "relative_strength": -12.336832, "rate_of_change": 0.016725383624779697, "market_dynamics": 1.331616, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1643.122419, "high": 1652.10123, "low": 1622.171875, "close": 1622.171875, "volume": 11740}, "trend_line": 1580.214677, "activity_lines": {"activity_5": 1628.423779, "activity_10": 1615.424161, "activity_20": 1595.103751, "activity_30": 1587.283285}, "trend_signal": 1, "fair_value": 1573.9372, "relative_strength": -13.758799, "rate_of_change": -0.012952005239688532, "market_dynamics": 1.302558, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1657.08951, "high": 1657.08951, "low": 1593.2402, "close": 1599.226074, "volume": 9263}, "trend_line": 1580.593005, "activity_lines": {"activity_5": 1620.176595, "activity_10": 1614.934417, "activity_20": 1596.396257, "activity_30": 1588.509826}, "trend_signal": 1, "fair_value": 1574.588616, "relative_strength": -15.231824, "rate_of_change": 0.02394155715084593, "market_dynamics": 1.298547, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1600.223719, "high": 1620.176618, "low": 1588.251954, "close": 1616.186035, "volume": 701}, "trend_line": 1582.029797, "activity_lines": {"activity_5": 1618.846411, "activity_10": 1616.585072, "activity_20": 1599.301611, "activity_30": 1590.806151}, "trend_signal": 1, "fair_value": 1574.87672, "relative_strength": -14.716844, "rate_of_change": 0.09090208519554777, "market_dynamics": 1.16219, "expectation": {"probability": 40.0288, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1668.063564, "high": 1691.009362, "low": 1655.094116, "close": 1655.094116, "volume": 2023}, "trend_line": 1584.138896, "activity_lines": {"activity_5": 1628.490291, "activity_10": 1624.656918, "activity_20": 1605.613311, "activity_30": 1595.519978}, "trend_signal": 1, "fair_value": 1575.469407, "relative_strength": -16.480459, "rate_of_change": 0.1333160098500986, "market_dynamics": 1.111861, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1618.18129, "high": 1641.127126, "low": 1601.221313, "close": 1619.178955, "volume": 584}, "trend_line": 1584.55769, "activity_lines": {"activity_5": 1625.696891, "activity_10": 1624.729477, "activity_20": 1608.034148, "activity_30": 1597.780627}, "trend_signal": 1, "fair_value": 1575.942213, "relative_strength": -17.00083, "rate_of_change": 0.026436697000346978, "market_dynamics": 1.002614, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1612.195369, "high": 1684.025931, "low": 1612.195369, "close": 1666.068237, "volume": 11002}, "trend_line": 1586.243583, "activity_lines": {"activity_5": 1640.2625, "activity_10": 1632.892023, "activity_20": 1614.795053, "activity_30": 1603.039372}, "trend_signal": 1, "fair_value": 1576.537813, "relative_strength": -17.131045, "rate_of_change": 0.10639517959108519, "market_dynamics": 1.195298, "expectation": {"probability": 41.3537, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1695.997697, "high": 1695.997697, "low": 1633.145928, "close": 1656.091797, "volume": 4459}, "trend_line": 1590.752958, "activity_lines": {"activity_5": 1648.576204, "activity_10": 1638.079776, "activity_20": 1620.299227, "activity_30": 1607.545708}, "trend_signal": 1, "fair_value": 1577.345324, "relative_strength": -22.031185, "rate_of_change": 0.28428010983481417, "market_dynamics": 1.286759, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1657.089478, "high": 1663.075352, "low": 1626.162459, "close": 1638.134155, "volume": 7040}, "trend_line": 1595.584253, "activity_lines": {"activity_5": 1647.11298, "activity_10": 1639.313221, "activity_20": 1623.7871, "activity_30": 1610.60256}, "trend_signal": 1, "fair_value": 1577.608601, "relative_strength": -19.162289, "rate_of_change": 0.30371120642605487, "market_dynamics": 1.164107, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1660.082415, "high": 1740.891738, "low": 1660.082415, "close": 1709.964722, "volume": 3182}, "trend_line": 1600.968884, "activity_lines": {"activity_5": 1668.13007, "activity_10": 1652.663541, "activity_20": 1633.796815, "activity_30": 1617.981945}, "trend_signal": 1, "fair_value": 1578.448809, "relative_strength": -15.384689, "rate_of_change": 0.33747080355523534, "market_dynamics": 1.276904, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1738.896393, "high": 1738.896393, "low": 1676.044731, "close": 1717.945801, "volume": 2473}, "trend_line": 1606.422298, "activity_lines": {"activity_5": 1688.149479, "activity_10": 1666.340348, "activity_20": 1643.849278, "activity_30": 1625.528842}, "trend_signal": 1, "fair_value": 1579.199178, "relative_strength": -11.554001, "rate_of_change": 0.34063210437761804, "market_dynamics": 1.172529, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1740.891653, "high": 1785.785767, "low": 1727.922259, "close": 1732.910522, "volume": 6291}, "trend_line": 1610.796521, "activity_lines": {"activity_5": 1706.572672, "activity_10": 1681.413865, "activity_20": 1654.448074, "activity_30": 1633.689373}, "trend_signal": 1, "fair_value": 1580.474597, "relative_strength": -13.267484, "rate_of_change": 0.2722959588799252, "market_dynamics": 1.202098, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1745.879984, "high": 1745.879984, "low": 1679.037617, "close": 1688.016479, "volume": 2771}, "trend_line": 1613.772904, "activity_lines": {"activity_5": 1705.575032, "activity_10": 1686.311399, "activity_20": 1659.83061, "activity_30": 1638.671306}, "trend_signal": 1, "fair_value": 1581.40093, "relative_strength": -15.515855, "rate_of_change": 0.18477709389092611, "market_dynamics": 1.226652, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1689.014143, "high": 1714.952966, "low": 1666.068275, "close": 1686.02124, "volume": 10144}, "trend_line": 1618.19504, "activity_lines": {"activity_5": 1701.784, "activity_10": 1689.231791, "activity_20": 1664.353275, "activity_30": 1643.332489}, "trend_signal": 1, "fair_value": 1582.418687, "relative_strength": -15.812991, "rate_of_change": 0.2740246777622273, "market_dynamics": 1.120523, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1696.995326, "high": 1725.927033, "low": 1650.105995, "close": 1693.004761, "volume": 23958}, "trend_line": 1622.751335, "activity_lines": {"activity_5": 1697.128336, "activity_10": 1692.152184, "activity_20": 1669.037463, "activity_30": 1648.158922}, "trend_signal": 1, "fair_value": 1583.996171, "relative_strength": -12.817975, "rate_of_change": 0.2815664915151306, "market_dynamics": 1.086373, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1732.910498, "high": 1732.910498, "low": 1651.10359, "close": 1693.0, "volume": 2787}, "trend_line": 1626.091085, "activity_lines": {"activity_5": 1693.60175, "activity_10": 1694.382426, "activity_20": 1673.155866, "activity_30": 1652.691094}, "trend_signal": 1, "fair_value": 1585.487345, "relative_strength": -14.593434, "rate_of_change": 0.20580787259066374, "market_dynamics": 0.941906, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1693.0, "high": 1725.0, "low": 1690.0, "close": 1694.0, "volume": 481}, "trend_line": 1629.16829, "activity_lines": {"activity_5": 1692.071549, "activity_10": 1695.452286, "activity_20": 1676.903961, "activity_30": 1657.072315}, "trend_signal": 1, "fair_value": 1587.262259, "relative_strength": -13.490803, "rate_of_change": 0.18923939921852834, "market_dynamics": 0.85296, "expectation": {"probability": 43.2342, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1697.0, "high": 1752.0, "low": 1695.0, "close": 1752.0, "volume": 2371}, "trend_line": 1634.507585, "activity_lines": {"activity_5": 1712.468717, "activity_10": 1706.55975, "activity_20": 1685.738813, "activity_30": 1664.996941}, "trend_signal": 1, "fair_value": 1589.408967, "relative_strength": -12.940583, "rate_of_change": 0.32773133584621833, "market_dynamics": 0.957714, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1761.0, "high": 1780.0, "low": 1726.0, "close": 1737.0, "volume": 3833}, "trend_line": 1640.03726, "activity_lines": {"activity_5": 1723.600317, "activity_10": 1713.196156, "activity_20": 1692.507862, "activity_30": 1671.609355}, "trend_signal": 1, "fair_value": 1591.243819, "relative_strength": -16.476083, "rate_of_change": 0.3383083107564776, "market_dynamics": 0.92871, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1752.0, "high": 1752.0, "low": 1681.0, "close": 1739.0, "volume": 5160}, "trend_line": 1646.026587, "activity_lines": {"activity_5": 1732.0, "activity_10": 1718.398637, "activity_20": 1698.749561, "activity_30": 1677.994048}, "trend_signal": 1, "fair_value": 1592.9744, "relative_strength": -15.852087, "rate_of_change": 0.365194568811199, "market_dynamics": 1.0648, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1711.0, "high": 1721.0, "low": 1650.0, "close": 1692.0, "volume": 2301}, "trend_line": 1651.313875, "activity_lines": {"activity_5": 1721.666667, "activity_10": 1714.52775, "activity_20": 1700.082264, "activity_30": 1680.960075}, "trend_signal": 1, "fair_value": 1594.372883, "relative_strength": -16.890183, "rate_of_change": 0.3212152246967314, "market_dynamics": 0.778036, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1732.0, "high": 1770.0, "low": 1662.0, "close": 1699.0, "volume": 2636}, "trend_line": 1656.767985, "activity_lines": {"activity_5": 1713.733333, "activity_10": 1712.401332, "activity_20": 1701.858384, "activity_30": 1684.036599}, "trend_signal": 1, "fair_value": 1595.766936, "relative_strength": -17.557463, "rate_of_change": 0.3302891159925547, "market_dynamics": 0.346539, "expectation": {"probability": 44.0363, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1739.0, "high": 1770.0, "low": 1707.0, "close": 1710.0, "volume": 5860}, "trend_line": 1662.189705, "activity_lines": {"activity_5": 1709.133333, "activity_10": 1712.891468, "activity_20": 1704.316275, "activity_30": 1687.470922}, "trend_signal": 1, "fair_value": 1597.453364, "relative_strength": -20.466427, "rate_of_change": 0.32724678706294835, "market_dynamics": 0.088593, "expectation": {"probability": 44.6052, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1734.0, "high": 1734.0, "low": 1685.0, "close": 1689.0, "volume": 4862}, "trend_line": 1665.814014, "activity_lines": {"activity_5": 1700.333333, "activity_10": 1709.163723, "activity_20": 1704.246671, "activity_30": 1689.200619}, "trend_signal": 1, "fair_value": 1599.060642, "relative_strength": -20.787431, "rate_of_change": 0.2180442454370778, "market_dynamics": -0.460639, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1722.0, "high": 1798.0, "low": 1712.0, "close": 1793.0, "volume": 3333}, "trend_line": 1673.104517, "activity_lines": {"activity_5": 1729.4, "activity_10": 1724.290909, "activity_20": 1713.735096, "activity_30": 1697.406166}, "trend_signal": 1, "fair_value": 1601.291447, "relative_strength": -18.289003, "rate_of_change": 0.4376540801511077, "market_dynamics": -0.237847, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1783.0, "high": 1790.0, "low": 1667.0, "close": 1717.0, "volume": 7863}, "trend_line": 1677.163334, "activity_lines": {"activity_5": 1729.533333, "activity_10": 1723.781818, "activity_20": 1715.328731, "activity_30": 1700.238133}, "trend_signal": 1, "fair_value": 1602.893327, "relative_strength": -16.703414, "rate_of_change": 0.24259195757105773, "market_dynamics": -0.22292, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1720.0, "high": 1750.0, "low": 1661.0, "close": 1667.0, "volume": 4209}, "trend_line": 1679.322701, "activity_lines": {"activity_5": 1711.333333, "activity_10": 1713.745455, "activity_20": 1711.694646, "activity_30": 1699.582434}, "trend_signal": 1, "fair_value": 1604.211671, "relative_strength": -15.899369, "rate_of_change": 0.12875114523580294, "market_dynamics": -0.482166, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1707.0, "high": 1707.0, "low": 1650.0, "close": 1653.0, "volume": 1099}, "trend_line": 1680.483325, "activity_lines": {"activity_5": 1690.6, "activity_10": 1701.654545, "activity_20": 1706.722792, "activity_30": 1697.884195}, "trend_signal": 1, "fair_value": 1605.612834, "relative_strength": -15.391515, "rate_of_change": 0.06911262494747104, "market_dynamics": -0.613904, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1631.0, "high": 1706.0, "low": 1611.0, "close": 1706.0, "volume": 1114}, "trend_line": 1684.474772, "activity_lines": {"activity_5": 1691.333333, "activity_10": 1701.0, "activity_20": 1706.813279, "activity_30": 1699.530432}, "trend_signal": 1, "fair_value": 1607.070245, "relative_strength": -12.146205, "rate_of_change": 0.23751779863689557, "market_dynamics": -0.925393, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1685.0, "high": 1760.0, "low": 1651.0, "close": 1740.0, "volume": 2306}, "trend_line": 1687.537748, "activity_lines": {"activity_5": 1702.266667, "activity_10": 1707.090909, "activity_20": 1709.818691, "activity_30": 1703.112705}, "trend_signal": 1, "fair_value": 1608.739443, "relative_strength": -9.386832, "rate_of_change": 0.18183567073333023, "market_dynamics": -0.9168, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1769.0, "high": 1789.0, "low": 1712.0, "close": 1715.0, "volume": 3860}, "trend_line": 1689.867159, "activity_lines": {"activity_5": 1708.4, "activity_10": 1708.618182, "activity_20": 1710.300125, "activity_30": 1704.884463}, "trend_signal": 1, "fair_value": 1609.983382, "relative_strength": -16.011358, "rate_of_change": 0.13803608261567232, "market_dynamics": -0.7448, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1705.0, "high": 1755.0, "low": 1705.0, "close": 1717.0, "volume": 578}, "trend_line": 1693.028096, "activity_lines": {"activity_5": 1715.333333, "activity_10": 1710.090909, "activity_20": 1710.986063, "activity_30": 1706.634969}, "trend_signal": 1, "fair_value": 1611.233979, "relative_strength": -17.471366, "rate_of_change": 0.1870523954007502, "market_dynamics": -0.60645, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1720.0, "high": 1741.0, "low": 1646.0, "close": 1654.0, "volume": 2589}, "trend_line": 1694.853894, "activity_lines": {"activity_5": 1697.933333, "activity_10": 1699.781818, "activity_20": 1705.747766, "activity_30": 1704.117027}, "trend_signal": 1, "fair_value": 1612.086892, "relative_strength": -21.478651, "rate_of_change": 0.1078421559756606, "market_dynamics": -0.749469, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1645.0, "high": 1674.0, "low": 1618.0, "close": 1636.0, "volume": 1223}, "trend_line": 1695.51436, "activity_lines": {"activity_5": 1674.466667, "activity_10": 1687.218182, "activity_20": 1698.957166, "activity_30": 1700.320002}, "trend_signal": 0, "fair_value": 1612.682676, "relative_strength": -21.38249, "rate_of_change": 0.038968904773322884, "market_dynamics": -1.092224, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1618.0, "high": 1644.0, "low": 1608.0, "close": 1631.0, "volume": 4870}, "trend_line": 1694.711222, "activity_lines": {"activity_5": 1654.0, "activity_10": 1674.709091, "activity_20": 1691.928571, "activity_30": 1696.157785}, "trend_signal": 0, "fair_value": 1613.289548, "relative_strength": -24.936464, "rate_of_change": -0.047368398578469716, "market_dynamics": -1.305729, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1650.0, "high": 1653.0, "low": 1608.0, "close": 1625.0, "volume": 5280}, "trend_line": 1694.905257, "activity_lines": {"activity_5": 1638.8, "activity_10": 1664.054545, "activity_20": 1684.62381, "activity_30": 1691.660287}, "trend_signal": 0, "fair_value": 1613.537489, "relative_strength": -22.996534, "rate_of_change": 0.011449443272759853, "market_dynamics": -1.407494, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1638.0, "high": 1700.0, "low": 1638.0, "close": 1692.0, "volume": 2950}, "trend_line": 1695.769649, "activity_lines": {"activity_5": 1651.933333, "activity_10": 1667.254545, "activity_20": 1684.02381, "activity_30": 1691.472851}, "trend_signal": 0, "fair_value": 1614.492247, "relative_strength": -21.598989, "rate_of_change": 0.050999428813511556, "market_dynamics": -1.223429, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1671.0, "high": 1702.0, "low": 1665.0, "close": 1694.0, "volume": 1795}, "trend_line": 1697.033256, "activity_lines": {"activity_5": 1667.4, "activity_10": 1670.363636, "activity_20": 1683.62381, "activity_30": 1691.35868}, "trend_signal": 0, "fair_value": 1615.157844, "relative_strength": -24.344219, "rate_of_change": 0.07451525039058329, "market_dynamics": -0.938846, "expectation": {"probability": 49.1889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/115b1ce6-1e9f-471b-b585-36cd8eae3530/", "share_image": "https://sharemaestro.com/terminal/115b1ce6-1e9f-471b-b585-36cd8eae3530/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}