{"ticker": {"uuid": "115b4c5b-7a9e-47a9-bce9-98dd78f183ee", "symbol": "TDG", "name": "TransDigm Group Incorporated", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDG fell 1.94%, moving from 22,257.00 to 21,825.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.78 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 26.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,825.00"}, {"label": "12-Week Change", "value": "-1.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.78"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20108.519531, "high": 21825.0, "low": 20108.519531, "close": 21825.0, "volume": 47}, "trend_line": 22557.155143, "activity_lines": {"activity_5": 20640.175781, "activity_10": 20635.778764, "activity_20": 21054.460007, "activity_30": 21669.966402}, "trend_signal": 0, "fair_value": 22450.989289, "relative_strength": -16.77705, "rate_of_change": -0.357362854224767, "market_dynamics": -0.314557, "expectation": {"probability": 26.93, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13484.121094, "high": 13484.121094, "low": 13484.121094, "close": 13484.121094, "volume": 0}, "trend_line": 12829.82194, "activity_lines": {"activity_5": 13484.121094, "activity_10": 13513.981268, "activity_20": 13536.613797, "activity_30": 13260.773429}, "trend_signal": 1, "fair_value": 11714.638685, "relative_strength": 1.777706, "rate_of_change": 0.49166299747818276, "market_dynamics": -0.422727, "expectation": {"probability": 5.8065, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13484.121094, "high": 13484.121094, "low": 13484.121094, "close": 13484.121094, "volume": 0}, "trend_line": 12892.592806, "activity_lines": {"activity_5": 13484.121094, "activity_10": 13502.315483, "activity_20": 13548.343522, "activity_30": 13302.986278}, "trend_signal": 1, "fair_value": 11726.594647, "relative_strength": 1.127418, "rate_of_change": 0.4892574993913029, "market_dynamics": -0.585542, "expectation": {"probability": 5.7348, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13484.121094, "high": 13484.121094, "low": 13484.121094, "close": 13484.121094, "volume": 0}, "trend_line": 12955.363672, "activity_lines": {"activity_5": 13484.121094, "activity_10": 13496.168342, "activity_20": 13552.692197, "activity_30": 13341.149393}, "trend_signal": 1, "fair_value": 11738.390127, "relative_strength": 3.8887, "rate_of_change": 0.48687542486245594, "market_dynamics": -0.613176, "expectation": {"probability": 5.6648, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13484.121094, "high": 13484.121094, "low": 13484.121094, "close": 13484.121094, "volume": 0}, "trend_line": 13018.134538, "activity_lines": {"activity_5": 13484.121094, "activity_10": 13487.836257, "activity_20": 13549.659822, "activity_30": 13375.262775}, "trend_signal": 1, "fair_value": 11750.028333, "relative_strength": 3.455052, "rate_of_change": 0.4845164334187342, "market_dynamics": -0.633205, "expectation": {"probability": 5.5966, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13484.121094, "high": 13484.121094, "low": 13484.121094, "close": 13484.121094, "volume": 0}, "trend_line": 13080.905404, "activity_lines": {"activity_5": 13484.121094, "activity_10": 13484.121094, "activity_20": 13539.246396, "activity_30": 13405.326424}, "trend_signal": 1, "fair_value": 11761.512391, "relative_strength": 2.67469, "rate_of_change": 0.4821801911538897, "market_dynamics": -0.623865, "expectation": {"probability": 5.53, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13484.121094, "high": 15124.750977, "low": 13484.121094, "close": 15124.750977, "volume": 87}, "trend_line": 13198.363932, "activity_lines": {"activity_5": 14030.997722, "activity_10": 13782.417436, "activity_20": 13685.149089, "activity_30": 13537.187429}, "trend_signal": 1, "fair_value": 11783.638961, "relative_strength": 15.132903, "rate_of_change": 0.8979388228286055, "market_dynamics": -0.279596, "expectation": {"probability": 6.3773, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14863.87793, "high": 14863.87793, "low": 14863.87793, "close": 14863.87793, "volume": 70}, "trend_line": 13296.023177, "activity_lines": {"activity_5": 14381.541341, "activity_10": 14003.452681, "activity_20": 13798.459859, "activity_30": 13644.639945}, "trend_signal": 1, "fair_value": 11803.771242, "relative_strength": 13.00949, "rate_of_change": 0.7399344759938001, "market_dynamics": 0.08869, "expectation": {"probability": 7.7848, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14863.87793, "high": 14863.87793, "low": 14863.87793, "close": 14863.87793, "volume": 0}, "trend_line": 13393.682422, "activity_lines": {"activity_5": 14640.101172, "activity_10": 14199.401439, "activity_20": 13906.645717, "activity_30": 13745.791864}, "trend_signal": 1, "fair_value": 11823.642065, "relative_strength": 10.193661, "rate_of_change": 0.7344996597850074, "market_dynamics": 0.443847, "expectation": {"probability": 7.3024, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14863.87793, "high": 14863.87793, "low": 14863.87793, "close": 14863.87793, "volume": 0}, "trend_line": 13491.341667, "activity_lines": {"activity_5": 14806.677214, "activity_10": 14370.263708, "activity_20": 14009.706664, "activity_30": 13840.643187}, "trend_signal": 1, "fair_value": 11843.256489, "relative_strength": 11.900212, "rate_of_change": 0.7291440988595417, "market_dynamics": 0.799106, "expectation": {"probability": 7.2218, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14863.87793, "high": 14863.87793, "low": 14863.87793, "close": 14863.87793, "volume": 0}, "trend_line": 13589.000912, "activity_lines": {"activity_5": 14881.269466, "activity_10": 14516.039489, "activity_20": 14107.642699, "activity_30": 13929.193914}, "trend_signal": 1, "fair_value": 11862.619447, "relative_strength": 13.102885, "rate_of_change": 0.7238660721110838, "market_dynamics": 0.819122, "expectation": {"probability": 7.1279, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14863.87793, "high": 14863.87793, "low": 14863.87793, "close": 14863.87793, "volume": 0}, "trend_line": 13686.660156, "activity_lines": {"activity_5": 14863.87793, "activity_10": 14636.728782, "activity_20": 14200.453823, "activity_30": 14011.444044}, "trend_signal": 1, "fair_value": 11890.544359, "relative_strength": 12.852333, "rate_of_change": 0.7186639005503395, "market_dynamics": 0.797114, "expectation": {"probability": 7.0364, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14863.87793, "high": 14863.87793, "low": 14560.351563, "close": 14560.351563, "volume": 5}, "trend_line": 13774.201856, "activity_lines": {"activity_5": 14762.702474, "activity_10": 14677.144975, "activity_20": 14259.232762, "activity_30": 14067.811232}, "trend_signal": 1, "fair_value": 11916.523588, "relative_strength": 10.311103, "rate_of_change": 0.6396133096182925, "market_dynamics": 0.719265, "expectation": {"probability": 7.2456, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14560.351563, "high": 15156.493164, "low": 14560.351563, "close": 15156.493164, "volume": 97}, "trend_line": 13881.614942, "activity_lines": {"activity_5": 14880.475977, "activity_10": 14806.382724, "activity_20": 14371.107543, "activity_30": 14156.991316}, "trend_signal": 1, "fair_value": 11946.324238, "relative_strength": 14.639621, "rate_of_change": 0.7798135029741246, "market_dynamics": 0.756612, "expectation": {"probability": 6.83, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15156.493164, "high": 15156.493164, "low": 15156.493164, "close": 15156.493164, "volume": 0}, "trend_line": 13989.028027, "activity_lines": {"activity_5": 14978.741797, "activity_10": 14905.213708, "activity_20": 14474.446401, "activity_30": 14239.241524}, "trend_signal": 1, "fair_value": 11976.124887, "relative_strength": 15.66146, "rate_of_change": 0.7737794590095765, "market_dynamics": 0.712632, "expectation": {"probability": 7.8275, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15156.493164, "high": 15156.493164, "low": 15156.493164, "close": 15156.493164, "volume": 0}, "trend_line": 14044.314193, "activity_lines": {"activity_5": 15057.499935, "activity_10": 14973.637926, "activity_20": 14571.030776, "activity_30": 14314.561855}, "trend_signal": 1, "fair_value": 12005.925537, "relative_strength": 17.831862, "rate_of_change": 0.3952109173939241, "market_dynamics": 0.665327, "expectation": {"probability": 7.747, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15156.493164, "high": 15156.493164, "low": 15156.493164, "close": 15156.493164, "volume": 0}, "trend_line": 14099.600358, "activity_lines": {"activity_5": 15116.750391, "activity_10": 15011.65538, "activity_20": 14660.624493, "activity_30": 14386.315337}, "trend_signal": 1, "fair_value": 12034.043983, "relative_strength": 16.750545, "rate_of_change": 0.39365514214681546, "market_dynamics": 0.6596, "expectation": {"probability": 7.6533, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15156.493164, "high": 15156.493164, "low": 15156.493164, "close": 15156.493164, "volume": 0}, "trend_line": 14145.228581, "activity_lines": {"activity_5": 15156.493164, "activity_10": 15049.095703, "activity_20": 14742.254534, "activity_30": 14454.50197}, "trend_signal": 1, "fair_value": 12062.162429, "relative_strength": 18.248536, "rate_of_change": 0.3236135907505394, "market_dynamics": 0.507314, "expectation": {"probability": 7.5617, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15156.493164, "high": 15156.493164, "low": 15156.493164, "close": 15156.493164, "volume": 0}, "trend_line": 14190.856804, "activity_lines": {"activity_5": 15156.493164, "activity_10": 15081.215749, "activity_20": 14815.920899, "activity_30": 14519.744846}, "trend_signal": 1, "fair_value": 12090.280874, "relative_strength": 20.651699, "rate_of_change": 0.32256971132504675, "market_dynamics": 0.396629, "expectation": {"probability": 7.4724, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15591.000977, "high": 15591.000977, "low": 15591.000977, "close": 15591.000977, "volume": 50}, "trend_line": 14250.96862, "activity_lines": {"activity_5": 15301.329102, "activity_10": 15187.016939, "activity_20": 14923.005283, "activity_30": 14610.076729}, "trend_signal": 1, "fair_value": 12121.184627, "relative_strength": 24.260557, "rate_of_change": 0.4235953954736315, "market_dynamics": 0.4459, "expectation": {"probability": 7.5517, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15591.000977, "high": 15591.000977, "low": 15591.000977, "close": 15591.000977, "volume": 0}, "trend_line": 14311.080436, "activity_lines": {"activity_5": 15417.197852, "activity_10": 15279.59771, "activity_20": 15020.056906, "activity_30": 14696.530429}, "trend_signal": 1, "fair_value": 12152.088379, "relative_strength": 26.367275, "rate_of_change": 0.42180863352431236, "market_dynamics": 0.375725, "expectation": {"probability": 8.4544, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15591.000977, "high": 15591.000977, "low": 15591.000977, "close": 15591.000977, "volume": 0}, "trend_line": 14371.192253, "activity_lines": {"activity_5": 15504.099414, "activity_10": 15358.958061, "activity_20": 15107.075768, "activity_30": 14779.105948}, "trend_signal": 1, "fair_value": 12182.992131, "relative_strength": 23.802349, "rate_of_change": 0.42003688868092576, "market_dynamics": 0.400504, "expectation": {"probability": 8.3733, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15591.000977, "high": 15591.000977, "low": 15591.000977, "close": 15591.000977, "volume": 0}, "trend_line": 14431.304069, "activity_lines": {"activity_5": 15562.033789, "activity_10": 15425.097994, "activity_20": 15184.061868, "activity_30": 14857.803285}, "trend_signal": 1, "fair_value": 12213.895883, "relative_strength": 17.584575, "rate_of_change": 0.4182799515986723, "market_dynamics": 0.443479, "expectation": {"probability": 8.2786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15591.000977, "high": 15591.000977, "low": 15591.000977, "close": 15591.000977, "volume": 0}, "trend_line": 14505.539128, "activity_lines": {"activity_5": 15591.000977, "activity_10": 15472.498846, "activity_20": 15251.015207, "activity_30": 14932.62244}, "trend_signal": 1, "fair_value": 12241.593581, "relative_strength": 16.90091, "rate_of_change": 0.5144029856557834, "market_dynamics": 0.326608, "expectation": {"probability": 8.1861, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15591.000977, "high": 17374.775391, "low": 15591.000977, "close": 17374.775391, "volume": 17}, "trend_line": 14626.763249, "activity_lines": {"activity_5": 16185.592448, "activity_10": 15836.322177, "activity_20": 15477.819062, "activity_30": 15117.734457}, "trend_signal": 1, "fair_value": 12280.72573, "relative_strength": 25.772898, "rate_of_change": 0.8357091724084954, "market_dynamics": 0.608183, "expectation": {"probability": 8.2656, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17374.775391, "high": 17374.775391, "low": 16645.953125, "close": 16645.953125, "volume": 23}, "trend_line": 14725.346517, "activity_lines": {"activity_5": 16418.32487, "activity_10": 16027.299965, "activity_20": 15616.684347, "activity_30": 15248.004772}, "trend_signal": 1, "fair_value": 12315.185941, "relative_strength": 19.134859, "rate_of_change": 0.6739923681115181, "market_dynamics": 0.759999, "expectation": {"probability": 9.8649, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16645.953125, "high": 16645.953125, "low": 16416.501676, "close": 16476.990234, "volume": 651}, "trend_line": 14825.108822, "activity_lines": {"activity_5": 16524.406185, "activity_10": 16160.476137, "activity_20": 15724.401586, "activity_30": 15361.014044}, "trend_signal": 1, "fair_value": 12348.563057, "relative_strength": 15.153733, "rate_of_change": 0.6774869771983119, "market_dynamics": 0.932489, "expectation": {"probability": 9.7507, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16476.990234, "high": 16476.990234, "low": 16476.990234, "close": 16476.990234, "volume": 0}, "trend_line": 14924.871127, "activity_lines": {"activity_5": 16571.421549, "activity_10": 16269.643271, "activity_20": 15825.67959, "activity_30": 15467.587038}, "trend_signal": 1, "fair_value": 12381.940173, "relative_strength": 13.512329, "rate_of_change": 0.6729279777829087, "market_dynamics": 1.026886, "expectation": {"probability": 8.9366, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16476.990234, "high": 16995.808594, "low": 16476.990234, "close": 16995.808594, "volume": 48}, "trend_line": 15041.927377, "activity_lines": {"activity_5": 16732.310417, "activity_10": 16449.131978, "activity_20": 15968.687379, "activity_30": 15601.195907}, "trend_signal": 1, "fair_value": 12418.643048, "relative_strength": 10.967269, "rate_of_change": 0.784303254640757, "market_dynamics": 0.954438, "expectation": {"probability": 8.997, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16995.808594, "high": 16995.808594, "low": 16995.808594, "close": 16995.808594, "volume": 0}, "trend_line": 15158.983627, "activity_lines": {"activity_5": 16799.545443, "activity_10": 16595.178587, "activity_20": 16101.543118, "activity_30": 15727.25276}, "trend_signal": 1, "fair_value": 12455.345922, "relative_strength": 10.13355, "rate_of_change": 0.7781998082173006, "market_dynamics": 0.920774, "expectation": {"probability": 9.8166, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16995.808594, "high": 16995.808594, "low": 16995.808594, "close": 16995.808594, "volume": 0}, "trend_line": 15276.039877, "activity_lines": {"activity_5": 16892.044922, "activity_10": 16715.683239, "activity_20": 16224.246805, "activity_30": 15845.757596}, "trend_signal": 1, "fair_value": 12492.048797, "relative_strength": 9.603112, "rate_of_change": 0.7721906222756793, "market_dynamics": 0.869178, "expectation": {"probability": 9.7306, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16995.808594, "high": 16995.808594, "low": 16995.808594, "close": 16995.808594, "volume": 0}, "trend_line": 15393.096127, "activity_lines": {"activity_5": 16961.220703, "activity_10": 16810.645934, "activity_20": 16336.798442, "activity_30": 15956.710417}, "trend_signal": 1, "fair_value": 12528.751672, "relative_strength": 11.362241, "rate_of_change": 0.7662735299365405, "market_dynamics": 0.881723, "expectation": {"probability": 9.6301, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16995.808594, "high": 16995.808594, "low": 16967.980469, "close": 16967.980469, "volume": 20}, "trend_line": 15509.224772, "activity_lines": {"activity_5": 16986.532552, "activity_10": 16875.007014, "activity_20": 16436.547731, "activity_30": 16058.315858}, "trend_signal": 1, "fair_value": 12565.276161, "relative_strength": 11.699315, "rate_of_change": 0.7544203196152682, "market_dynamics": 0.759704, "expectation": {"probability": 10.1575, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16967.980469, "high": 16967.980469, "low": 16967.980469, "close": 16967.980469, "volume": 0}, "trend_line": 15625.353418, "activity_lines": {"activity_5": 16979.111719, "activity_10": 16914.332102, "activity_20": 16524.83212, "activity_30": 16152.429129}, "trend_signal": 1, "fair_value": 12601.80065, "relative_strength": 11.34698, "rate_of_change": 0.748771442204236, "market_dynamics": 0.573699, "expectation": {"probability": 9.4352, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16967.980469, "high": 16967.980469, "low": 16967.980469, "close": 16967.980469, "volume": 0}, "trend_line": 15741.482064, "activity_lines": {"activity_5": 16973.546094, "activity_10": 16928.6212, "activity_20": 16604.490379, "activity_30": 16239.050229}, "trend_signal": 1, "fair_value": 12638.325139, "relative_strength": 7.989006, "rate_of_change": 0.7432065239959439, "market_dynamics": 0.330127, "expectation": {"probability": 9.3558, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16967.980469, "high": 18978.006821, "low": 16967.980469, "close": 18973.384766, "volume": 35}, "trend_line": 15924.45752, "activity_lines": {"activity_5": 17638.303776, "activity_10": 17314.925533, "activity_20": 16866.513393, "activity_30": 16447.560081}, "trend_signal": 1, "fair_value": 12687.704784, "relative_strength": 17.053304, "rate_of_change": 1.1623775655689754, "market_dynamics": 0.463637, "expectation": {"probability": 9.3625, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19217.242188, "high": 19217.242188, "low": 19217.242188, "close": 19217.242188, "volume": 40}, "trend_line": 16060.873893, "activity_lines": {"activity_5": 18252.508855, "activity_10": 17703.25064, "activity_20": 17133.585249, "activity_30": 16659.997801}, "trend_signal": 1, "fair_value": 12738.647618, "relative_strength": 19.527192, "rate_of_change": 0.8566469082458266, "market_dynamics": 0.643069, "expectation": {"probability": 10.2918, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19217.242188, "high": 19415.972656, "low": 19217.242188, "close": 19415.972656, "volume": 59}, "trend_line": 16212.610384, "activity_lines": {"activity_5": 18784.861849, "activity_10": 18077.885796, "activity_20": 17400.246917, "activity_30": 16876.455786}, "trend_signal": 1, "fair_value": 12790.864364, "relative_strength": 20.442022, "rate_of_change": 0.944758622792828, "market_dynamics": 0.91579, "expectation": {"probability": 11.3751, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19415.972656, "high": 20444.666016, "low": 19415.972656, "close": 20444.666016, "volume": 53}, "trend_line": 16398.636654, "activity_lines": {"activity_5": 19496.913151, "activity_10": 18586.120064, "activity_20": 17744.596145, "activity_30": 17149.491633}, "trend_signal": 1, "fair_value": 12849.675299, "relative_strength": 26.974911, "rate_of_change": 1.1474171376102942, "market_dynamics": 1.26238, "expectation": {"probability": 12.4326, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20444.666016, "high": 20444.666016, "low": 20444.666016, "close": 20444.666016, "volume": 0}, "trend_line": 16584.662923, "activity_lines": {"activity_5": 19977.185417, "activity_10": 19031.647834, "activity_20": 18063.763598, "activity_30": 17410.525786}, "trend_signal": 1, "fair_value": 12908.486234, "relative_strength": 28.554745, "rate_of_change": 1.1344008220013955, "market_dynamics": 1.249755, "expectation": {"probability": 12.3258, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20444.666016, "high": 20444.666016, "low": 20444.666016, "close": 20444.666016, "volume": 0}, "trend_line": 16770.689193, "activity_lines": {"activity_5": 20225.678646, "activity_10": 19414.469105, "activity_20": 18359.81836, "activity_30": 17659.558243}, "trend_signal": 1, "fair_value": 12967.297169, "relative_strength": 28.998007, "rate_of_change": 1.1216765204314938, "market_dynamics": 1.228267, "expectation": {"probability": 12.2273, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20444.666016, "high": 20444.666016, "low": 19712.148438, "close": 19712.148438, "volume": 38}, "trend_line": 16932.29821, "activity_lines": {"activity_5": 20131.913933, "activity_10": 19601.398864, "activity_20": 18562.996852, "activity_30": 17849.329807}, "trend_signal": 1, "fair_value": 13021.412479, "relative_strength": 20.832312, "rate_of_change": 0.963639687911319, "market_dynamics": 1.196088, "expectation": {"probability": 13.2448, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19712.148438, "high": 20600.411616, "low": 19712.148438, "close": 20474.484375, "volume": 85}, "trend_line": 17129.43597, "activity_lines": {"activity_5": 20259.267448, "activity_10": 19877.547159, "activity_20": 18819.154255, "activity_30": 18077.857947}, "trend_signal": 1, "fair_value": 13080.414557, "relative_strength": 23.834014, "rate_of_change": 1.164270541157672, "market_dynamics": 1.197991, "expectation": {"probability": 13.209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20474.484375, "high": 20474.484375, "low": 20474.484375, "close": 20474.484375, "volume": 0}, "trend_line": 17306.702344, "activity_lines": {"activity_5": 20316.053516, "activity_10": 20089.940838, "activity_20": 19052.056976, "activity_30": 18293.667522}, "trend_signal": 1, "fair_value": 13139.416635, "relative_strength": 21.388663, "rate_of_change": 1.0348640452053515, "market_dynamics": 1.136916, "expectation": {"probability": 12.9268, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20101.769531, "high": 20275.703125, "low": 19819.698154, "close": 20275.703125, "volume": 48}, "trend_line": 17477.342676, "activity_lines": {"activity_5": 20304.591276, "activity_10": 20202.437855, "activity_20": 19242.773466, "activity_30": 18485.215959}, "trend_signal": 1, "fair_value": 13197.144475, "relative_strength": 18.008385, "rate_of_change": 0.9859783141134205, "market_dynamics": 1.06108, "expectation": {"probability": 14.2322, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20275.703125, "high": 20275.703125, "low": 19928.978516, "close": 19928.978516, "volume": 8}, "trend_line": 17636.425521, "activity_lines": {"activity_5": 20188.81836, "activity_10": 20191.753622, "activity_20": 19386.654623, "activity_30": 18643.386013}, "trend_signal": 1, "fair_value": 13252.649721, "relative_strength": 18.298118, "rate_of_change": 0.9102232985249777, "market_dynamics": 0.804472, "expectation": {"probability": 14.1791, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19928.978516, "high": 19928.978516, "low": 19928.978516, "close": 19928.978516, "volume": 0}, "trend_line": 17795.508366, "activity_lines": {"activity_5": 20107.42461, "activity_10": 20163.694958, "activity_20": 19514.902325, "activity_30": 18791.292658}, "trend_signal": 1, "fair_value": 13306.151856, "relative_strength": 18.994303, "rate_of_change": 0.9020129663495272, "market_dynamics": 0.460809, "expectation": {"probability": 12.1936, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19928.978516, "high": 19928.978516, "low": 19928.978516, "close": 19928.978516, "volume": 0}, "trend_line": 17954.591211, "activity_lines": {"activity_5": 20011.575521, "activity_10": 20122.695632, "activity_20": 19626.711989, "activity_30": 18928.935894}, "trend_signal": 1, "fair_value": 13359.65399, "relative_strength": 14.233613, "rate_of_change": 0.8939494266089282, "market_dynamics": 0.138144, "expectation": {"probability": 12.1752, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19928.978516, "high": 19928.978516, "low": 19928.978516, "close": 19928.978516, "volume": 0}, "trend_line": 18113.674056, "activity_lines": {"activity_5": 19952.09349, "activity_10": 20072.368928, "activity_20": 19722.083613, "activity_30": 19056.31572}, "trend_signal": 1, "fair_value": 13413.156125, "relative_strength": 14.873417, "rate_of_change": 0.8860287774334716, "market_dynamics": -0.210529, "expectation": {"probability": 10.4221, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21985.222656, "high": 22362.90625, "low": 21980.283203, "close": 21980.283203, "volume": 62}, "trend_line": 18326.65013, "activity_lines": {"activity_5": 20612.746745, "activity_10": 20404.382848, "activity_20": 19998.850112, "activity_30": 19305.774374}, "trend_signal": 1, "fair_value": 13479.807649, "relative_strength": 24.3516, "rate_of_change": 1.1757751262475404, "market_dynamics": -0.138969, "expectation": {"probability": 12.4008, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21980.283203, "high": 21980.283203, "low": 21980.283203, "close": 21980.283203, "volume": 0}, "trend_line": 18539.626205, "activity_lines": {"activity_5": 21159.761328, "activity_10": 20708.476456, "activity_20": 20251.881018, "activity_30": 19541.492637}, "trend_signal": 1, "fair_value": 13546.459172, "relative_strength": 23.607837, "rate_of_change": 1.1621113159756635, "market_dynamics": -0.082321, "expectation": {"probability": 11.2754, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21980.283203, "high": 22226.742188, "low": 21980.283203, "close": 22226.742188, "volume": 7}, "trend_line": 18760.817578, "activity_lines": {"activity_5": 21652.175261, "activity_10": 21029.460476, "activity_20": 20504.648614, "activity_30": 19779.371088}, "trend_signal": 1, "fair_value": 13614.690561, "relative_strength": 28.674385, "rate_of_change": 1.1930735310097254, "market_dynamics": 0.062894, "expectation": {"probability": 14.0255, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22226.742188, "high": 22412.841797, "low": 22226.742188, "close": 22412.841797, "volume": 9}, "trend_line": 18988.212272, "activity_lines": {"activity_5": 22053.438151, "activity_10": 21338.560902, "activity_20": 20750.230776, "activity_30": 20014.985553}, "trend_signal": 1, "fair_value": 13684.114896, "relative_strength": 29.084288, "rate_of_change": 1.2120724113146237, "market_dynamics": 0.271678, "expectation": {"probability": 14.7905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22412.841797, "high": 22412.841797, "low": 22412.841797, "close": 22412.841797, "volume": 0}, "trend_line": 19215.606966, "activity_lines": {"activity_5": 22289.110156, "activity_10": 21612.418466, "activity_20": 20969.885026, "activity_30": 20235.929394}, "trend_signal": 1, "fair_value": 13753.539232, "relative_strength": 33.021061, "rate_of_change": 1.1975571514718881, "market_dynamics": 0.241652, "expectation": {"probability": 14.5098, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22412.841797, "high": 24278.861328, "low": 22412.841797, "close": 23857.693359, "volume": 63}, "trend_line": 19431.704232, "activity_lines": {"activity_5": 22840.808464, "activity_10": 22113.733452, "activity_20": 21301.216276, "activity_30": 20535.418838}, "trend_signal": 1, "fair_value": 13832.225436, "relative_strength": 41.832408, "rate_of_change": 1.1245924543646324, "market_dynamics": 0.469634, "expectation": {"probability": 15.8047, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23857.693359, "high": 23857.693359, "low": 23684.802734, "close": 23684.802734, "volume": 477}, "trend_line": 19666.332552, "activity_lines": {"activity_5": 23209.715885, "activity_10": 22518.486683, "activity_20": 21583.273596, "activity_30": 20809.81229}, "trend_signal": 1, "fair_value": 13909.803367, "relative_strength": 37.685777, "rate_of_change": 1.2074510665596456, "market_dynamics": 0.726175, "expectation": {"probability": 16.7459, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23684.802734, "high": 23684.802734, "low": 23655.304688, "close": 23655.304688, "volume": 106}, "trend_line": 19905.609701, "activity_lines": {"activity_5": 23455.15599, "activity_10": 22849.588921, "activity_20": 21840.086254, "activity_30": 21067.165331}, "trend_signal": 1, "fair_value": 13987.192208, "relative_strength": 36.819919, "rate_of_change": 1.2166841395940275, "market_dynamics": 0.980123, "expectation": {"probability": 16.7153, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23655.304688, "high": 23655.304688, "low": 23655.304688, "close": 23655.304688, "volume": 0}, "trend_line": 20144.886849, "activity_lines": {"activity_5": 23605.358594, "activity_10": 23112.939773, "activity_20": 22075.765281, "activity_30": 21309.081137}, "trend_signal": 1, "fair_value": 14064.581049, "relative_strength": 35.503812, "rate_of_change": 1.2020588748305299, "market_dynamics": 1.196382, "expectation": {"probability": 15.4217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23655.304688, "high": 23655.304688, "low": 22733.236328, "close": 22733.236328, "volume": 26}, "trend_line": 20336.13444, "activity_lines": {"activity_5": 23365.374219, "activity_10": 23140.890448, "activity_20": 22203.440979, "activity_30": 21476.071426}, "trend_signal": 1, "fair_value": 14136.059195, "relative_strength": 23.07407, "rate_of_change": 0.9493604626997278, "market_dynamics": 1.001364, "expectation": {"probability": 16.5942, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22733.236328, "high": 22733.236328, "low": 22733.236328, "close": 22733.236328, "volume": 0}, "trend_line": 20527.382031, "activity_lines": {"activity_5": 23104.030208, "activity_10": 23117.854617, "activity_20": 22320.218722, "activity_30": 21630.72316}, "trend_signal": 1, "fair_value": 14207.537341, "relative_strength": 24.947578, "rate_of_change": 0.9404323696042568, "market_dynamics": 0.719874, "expectation": {"probability": 15.3985, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22733.236328, "high": 23148.09375, "low": 22733.236328, "close": 23148.09375, "volume": 7}, "trend_line": 20732.458203, "activity_lines": {"activity_5": 23055.935807, "activity_10": 23156.557351, "activity_20": 22465.608743, "activity_30": 21799.801336}, "trend_signal": 1, "fair_value": 14281.67483, "relative_strength": 28.077868, "rate_of_change": 0.9990371479923538, "market_dynamics": 0.428206, "expectation": {"probability": 16.5062, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22879.738281, "high": 23451.234375, "low": 22879.738281, "close": 23451.234375, "volume": 27}, "trend_line": 20947.639063, "activity_lines": {"activity_5": 23144.66888, "activity_10": 23229.143643, "activity_20": 22626.995833, "activity_30": 21975.20625}, "trend_signal": 1, "fair_value": 14357.755528, "relative_strength": 29.921199, "rate_of_change": 1.0378936153787282, "market_dynamics": 0.183264, "expectation": {"probability": 17.3712, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23451.234375, "high": 23451.234375, "low": 23155.25, "close": 23155.25, "volume": 15}, "trend_line": 21153.88138, "activity_lines": {"activity_5": 23148.345182, "activity_10": 23225.651101, "activity_20": 22742.388765, "activity_30": 22117.632762}, "trend_signal": 1, "fair_value": 14431.93889, "relative_strength": 25.2285, "rate_of_change": 0.9845611545039833, "market_dynamics": 0.033479, "expectation": {"probability": 18.2143, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23155.25, "high": 23155.25, "low": 23155.25, "close": 23155.25, "volume": 0}, "trend_line": 21360.123698, "activity_lines": {"activity_5": 23185.358464, "activity_10": 23208.660227, "activity_20": 22845.016146, "activity_30": 22246.753318}, "trend_signal": 1, "fair_value": 14506.122252, "relative_strength": 21.838675, "rate_of_change": 0.9749620615486336, "market_dynamics": -0.193617, "expectation": {"probability": 14.8555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23155.25, "high": 23155.25, "low": 23155.25, "close": 23155.25, "volume": 0}, "trend_line": 21566.366016, "activity_lines": {"activity_5": 23194.2375, "activity_10": 23178.171023, "activity_20": 22934.877976, "activity_30": 22362.567918}, "trend_signal": 1, "fair_value": 14580.305614, "relative_strength": 22.125391, "rate_of_change": 0.9655483316293317, "market_dynamics": -0.43435, "expectation": {"probability": 14.877, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23155.25, "high": 27118.753316, "low": 23155.25, "close": 26736.097656, "volume": 35}, "trend_line": 21825.123112, "activity_lines": {"activity_5": 24368.598177, "activity_10": 23811.516726, "activity_20": 23352.060789, "activity_30": 22696.098992}, "trend_signal": 1, "fair_value": 14677.443128, "relative_strength": 40.868212, "rate_of_change": 1.1998177894598947, "market_dynamics": -0.311662, "expectation": {"probability": 17.2678, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26736.097656, "high": 26736.097656, "low": 26159.632813, "close": 26159.632813, "volume": 16}, "trend_line": 22056.536133, "activity_lines": {"activity_5": 25111.603646, "activity_10": 24284.57255, "activity_20": 23681.927335, "activity_30": 22975.744779}, "trend_signal": 1, "fair_value": 14770.885354, "relative_strength": 41.078716, "rate_of_change": 1.060305684474071, "market_dynamics": -0.104078, "expectation": {"probability": 18.0147, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26159.632813, "high": 26159.632813, "low": 26159.632813, "close": 26159.632813, "volume": 0}, "trend_line": 22281.324805, "activity_lines": {"activity_5": 25674.049219, "activity_10": 24712.095135, "activity_20": 23982.124098, "activity_30": 23240.460694}, "trend_signal": 1, "fair_value": 14864.32758, "relative_strength": 37.038794, "rate_of_change": 1.0191476605598102, "market_dynamics": 0.205361, "expectation": {"probability": 17.682, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26159.632813, "high": 26159.632813, "low": 26159.632813, "close": 26159.632813, "volume": 0}, "trend_line": 22471.823698, "activity_lines": {"activity_5": 26036.202605, "activity_10": 25094.084482, "activity_20": 24252.651079, "activity_30": 23490.674114}, "trend_signal": 1, "fair_value": 14957.769807, "relative_strength": 35.110617, "rate_of_change": 0.8549711234282236, "market_dynamics": 0.489577, "expectation": {"probability": 17.682, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26159.632813, "high": 26159.632813, "low": 26159.632813, "close": 26159.632813, "volume": 0}, "trend_line": 22662.322591, "activity_lines": {"activity_5": 26198.063803, "activity_10": 25413.775711, "activity_20": 24493.508278, "activity_30": 23728.597283}, "trend_signal": 1, "fair_value": 15051.212033, "relative_strength": 32.250552, "rate_of_change": 0.8477233337183685, "market_dynamics": 0.420699, "expectation": {"probability": 17.6296, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26159.632813, "high": 28365.396484, "low": 26159.632813, "close": 28365.396484, "volume": 18}, "trend_line": 22926.34694, "activity_lines": {"activity_5": 26894.88737, "activity_10": 26072.216762, "activity_20": 24924.536542, "activity_30": 24096.537534}, "trend_signal": 1, "fair_value": 15158.79377, "relative_strength": 42.153752, "rate_of_change": 1.1650365841356995, "market_dynamics": 0.619787, "expectation": {"probability": 18.6552, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28365.396484, "high": 28365.396484, "low": 28365.396484, "close": 28365.396484, "volume": 0}, "trend_line": 23214.788542, "activity_lines": {"activity_5": 27483.091016, "activity_10": 26635.797763, "activity_20": 25325.159505, "activity_30": 24447.443956}, "trend_signal": 1, "fair_value": 15266.375507, "relative_strength": 41.12048, "rate_of_change": 1.2581228171887682, "market_dynamics": 0.785546, "expectation": {"probability": 18.4389, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28365.396484, "high": 28365.396484, "low": 27992.605469, "close": 27992.605469, "volume": 8}, "trend_line": 23465.392578, "activity_lines": {"activity_5": 27799.980078, "activity_10": 27042.250178, "activity_20": 25661.046875, "activity_30": 24755.690209}, "trend_signal": 1, "fair_value": 15371.567558, "relative_strength": 36.207332, "rate_of_change": 1.079501695854821, "market_dynamics": 1.00654, "expectation": {"probability": 19.2734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27992.605469, "high": 27992.605469, "low": 26846.472656, "close": 26846.472656, "volume": 22}, "trend_line": 23677.792188, "activity_lines": {"activity_5": 27612.626693, "activity_10": 27152.362891, "activity_20": 25861.208436, "activity_30": 24973.824408}, "trend_signal": 1, "fair_value": 15469.412604, "relative_strength": 32.451321, "rate_of_change": 0.9051611188433124, "market_dynamics": 1.067377, "expectation": {"probability": 19.2069, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26846.472656, "high": 26846.472656, "low": 26457.943359, "close": 26457.943359, "volume": 30}, "trend_line": 23883.866862, "activity_lines": {"activity_5": 27249.974219, "activity_10": 27124.720774, "activity_20": 26003.254678, "activity_30": 25153.189}, "trend_signal": 1, "fair_value": 15564.767077, "relative_strength": 32.1121, "rate_of_change": 0.8703289240980794, "market_dynamics": 0.798433, "expectation": {"probability": 19.1081, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26457.943359, "high": 28233.496094, "low": 26457.943359, "close": 28233.496094, "volume": 6}, "trend_line": 24160.684115, "activity_lines": {"activity_5": 27459.285286, "activity_10": 27359.857457, "activity_20": 26302.019038, "activity_30": 25433.81024}, "trend_signal": 1, "fair_value": 15671.503299, "relative_strength": 36.062884, "rate_of_change": 1.1590135491854807, "market_dynamics": 0.648475, "expectation": {"probability": 19.1878, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28216.246094, "high": 28216.246094, "low": 28216.246094, "close": 28216.246094, "volume": 27}, "trend_line": 24436.926367, "activity_lines": {"activity_5": 27671.639714, "activity_10": 27564.632351, "activity_20": 26577.480097, "activity_30": 25695.4594}, "trend_signal": 1, "fair_value": 15778.128944, "relative_strength": 38.164332, "rate_of_change": 1.1433544293909164, "market_dynamics": 0.520997, "expectation": {"probability": 19.8582, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28216.246094, "high": 28216.246094, "low": 28216.246094, "close": 28216.246094, "volume": 0}, "trend_line": 24713.16862, "activity_lines": {"activity_5": 27893.9375, "activity_10": 27732.014276, "activity_20": 26831.222387, "activity_30": 25939.286479}, "trend_signal": 1, "fair_value": 15884.754589, "relative_strength": 36.680294, "rate_of_change": 1.1304296164391694, "market_dynamics": 0.451344, "expectation": {"probability": 18.7788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28216.246094, "high": 28216.246094, "low": 28216.246094, "close": 28216.246094, "volume": 0}, "trend_line": 24989.410872, "activity_lines": {"activity_5": 28101.325912, "activity_10": 27862.003232, "activity_20": 27063.245908, "activity_30": 26165.291478}, "trend_signal": 1, "fair_value": 15991.380233, "relative_strength": 36.69975, "rate_of_change": 1.1177937408497316, "market_dynamics": 0.435805, "expectation": {"probability": 18.6392, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28216.246094, "high": 28216.246094, "low": 25450.449219, "close": 26449.972656, "volume": 51}, "trend_line": 25138.400521, "activity_lines": {"activity_5": 27628.638281, "activity_10": 27633.458594, "activity_20": 27100.943341, "activity_30": 26259.52127}, "trend_signal": 1, "fair_value": 16086.683613, "relative_strength": 23.096968, "rate_of_change": 0.5962111302389217, "market_dynamics": 0.120964, "expectation": {"probability": 19.3167, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26449.972656, "high": 26449.972656, "low": 26449.972656, "close": 26449.972656, "volume": 0}, "trend_line": 25287.390169, "activity_lines": {"activity_5": 27156.482031, "activity_10": 27399.63505, "activity_20": 27120.942029, "activity_30": 26344.138827}, "trend_signal": 1, "fair_value": 16181.986992, "relative_strength": 21.25329, "rate_of_change": 0.5926775169149548, "market_dynamics": -0.304715, "expectation": {"probability": 16.9385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26449.972656, "high": 26449.972656, "low": 25406.602397, "close": 25630.822266, "volume": 56}, "trend_line": 25400.859505, "activity_lines": {"activity_5": 26530.177214, "activity_10": 27051.700959, "activity_20": 27047.203162, "activity_30": 26366.295737}, "trend_signal": 1, "fair_value": 16272.039407, "relative_strength": 21.102344, "rate_of_change": 0.4487190462980432, "market_dynamics": -0.607979, "expectation": {"probability": 18.6071, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25909.851563, "high": 25909.851563, "low": 25710.544922, "close": 25710.544922, "volume": 109}, "trend_line": 25510.782943, "activity_lines": {"activity_5": 26102.808203, "activity_10": 26767.981428, "activity_20": 26970.677939, "activity_30": 26386.275441}, "trend_signal": 1, "fair_value": 16362.602865, "relative_strength": 20.97877, "rate_of_change": 0.4327547970507071, "market_dynamics": -0.839019, "expectation": {"probability": 18.5173, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25710.544922, "high": 26298.498047, "low": 25710.544922, "close": 26298.498047, "volume": 7}, "trend_line": 25640.304818, "activity_lines": {"activity_5": 26038.470313, "activity_10": 26632.654475, "activity_20": 26937.980181, "activity_30": 26437.09577}, "trend_signal": 1, "fair_value": 16456.935253, "relative_strength": 23.297097, "rate_of_change": 0.5077142292708119, "market_dynamics": -0.917024, "expectation": {"probability": 19.2347, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26298.498047, "high": 26298.498047, "low": 26298.498047, "close": 26298.498047, "volume": 0}, "trend_line": 25721.664974, "activity_lines": {"activity_5": 26101.982292, "activity_10": 26507.290696, "activity_20": 26890.314574, "activity_30": 26479.55985}, "trend_signal": 1, "fair_value": 16551.267641, "relative_strength": 20.509982, "rate_of_change": 0.31731352874901236, "market_dynamics": -0.919417, "expectation": {"probability": 18.1767, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26298.498047, "high": 26298.498047, "low": 26298.498047, "close": 26298.498047, "volume": 0}, "trend_line": 25808.788151, "activity_lines": {"activity_5": 26175.592578, "activity_10": 26384.825923, "activity_20": 26827.68112, "activity_30": 26516.774887}, "trend_signal": 1, "fair_value": 16645.600029, "relative_strength": 18.536559, "rate_of_change": 0.33871515350218284, "market_dynamics": -0.953048, "expectation": {"probability": 18.1153, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26298.498047, "high": 26298.498047, "low": 26298.498047, "close": 26298.498047, "volume": 0}, "trend_line": 25896.894596, "activity_lines": {"activity_5": 26259.301172, "activity_10": 26297.542933, "activity_20": 26767.131473, "activity_30": 26548.369074}, "trend_signal": 1, "fair_value": 16739.932417, "relative_strength": 14.211158, "rate_of_change": 0.3413815653974586, "market_dynamics": -1.007157, "expectation": {"probability": 18.0291, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26298.498047, "high": 26298.498047, "low": 26298.498047, "close": 26298.498047, "volume": 0}, "trend_line": 25985.001042, "activity_lines": {"activity_5": 26298.498047, "activity_10": 26245.12809, "activity_20": 26705.920564, "activity_30": 26574.278974}, "trend_signal": 1, "fair_value": 16834.264805, "relative_strength": 13.625988, "rate_of_change": 0.3402201204989667, "market_dynamics": -0.975634, "expectation": {"probability": 17.9437, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27114.660156, "high": 27114.660156, "low": 25935.761504, "close": 26109.158203, "volume": 1266}, "trend_line": 26097.531771, "activity_lines": {"activity_5": 26235.384766, "activity_10": 26193.155966, "activity_20": 26626.016025, "activity_30": 26582.289113}, "trend_signal": 1, "fair_value": 16927.383476, "relative_strength": 8.637628, "rate_of_change": 0.4330603212911809, "market_dynamics": -0.841022, "expectation": {"probability": 19.3296, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26109.158203, "high": 26109.158203, "low": 26109.158203, "close": 26109.158203, "volume": 0}, "trend_line": 26210.0625, "activity_lines": {"activity_5": 26184.894141, "activity_10": 26179.494531, "activity_20": 26546.351842, "activity_30": 26583.039205}, "trend_signal": 0, "fair_value": 17020.502147, "relative_strength": 5.468768, "rate_of_change": 0.43119299551938556, "market_dynamics": -0.843787, "expectation": {"probability": 14.5985, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26109.158203, "high": 27524.234375, "low": 26109.158203, "close": 27524.234375, "volume": 5}, "trend_line": 26355.933854, "activity_lines": {"activity_5": 26618.718229, "activity_10": 26429.3163, "activity_20": 26601.697173, "activity_30": 26667.824488}, "trend_signal": 1, "fair_value": 17122.69182, "relative_strength": 11.17988, "rate_of_change": 0.5565471429150501, "market_dynamics": -0.675323, "expectation": {"probability": 19.0461, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27524.234375, "high": 27524.234375, "low": 27524.234375, "close": 27524.234375, "volume": 0}, "trend_line": 26491.700521, "activity_lines": {"activity_5": 26970.826562, "activity_10": 26659.606037, "activity_20": 26661.048038, "activity_30": 26743.198715}, "trend_signal": 1, "fair_value": 17224.881492, "relative_strength": 13.43459, "rate_of_change": 0.5151275145554927, "market_dynamics": -0.497095, "expectation": {"probability": 18.2143, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27524.234375, "high": 27524.234375, "low": 27036.611328, "close": 27036.611328, "volume": 5}, "trend_line": 26621.079232, "activity_lines": {"activity_5": 27078.678125, "activity_10": 26766.811364, "activity_20": 26677.964146, "activity_30": 26778.354251}, "trend_signal": 1, "fair_value": 17323.945375, "relative_strength": 9.706534, "rate_of_change": 0.4883745039222475, "market_dynamics": -0.458561, "expectation": {"probability": 19.1798, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27036.611328, "high": 27036.611328, "low": 26729.001953, "close": 26729.001953, "volume": 12}, "trend_line": 26740.204297, "activity_lines": {"activity_5": 27034.785677, "activity_10": 26793.977415, "activity_20": 26670.136477, "activity_30": 26785.317007}, "trend_signal": 0, "fair_value": 17421.037404, "relative_strength": 8.482791, "rate_of_change": 0.44748398050220783, "market_dynamics": -0.223588, "expectation": {"probability": 18.5688, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27053.870401, "high": 27053.870401, "low": 26985.748047, "close": 26985.748047, "volume": 50}, "trend_line": 26867.887565, "activity_lines": {"activity_5": 27035.152344, "activity_10": 26859.99723, "activity_20": 26687.320201, "activity_30": 26801.158539}, "trend_signal": 0, "fair_value": 17519.77524, "relative_strength": 8.464214, "rate_of_change": 0.4774954842597277, "market_dynamics": -0.116045, "expectation": {"probability": 18.3794, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27616.601563, "high": 28157.033203, "low": 27616.601563, "close": 28157.033203, "volume": 53}, "trend_line": 26915.252083, "activity_lines": {"activity_5": 27367.508073, "activity_10": 27126.482528, "activity_20": 26813.541536, "activity_30": 26884.329225}, "trend_signal": 0, "fair_value": 17626.021315, "relative_strength": 11.32414, "rate_of_change": 0.17628672103607745, "market_dynamics": 0.07826, "expectation": {"probability": 18.9716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28157.033203, "high": 28157.033203, "low": 28157.033203, "close": 28157.033203, "volume": 0}, "trend_line": 26981.832096, "activity_lines": {"activity_5": 27657.677213, "activity_10": 27359.176278, "activity_20": 26940.126981, "activity_30": 26964.444136}, "trend_signal": 0, "fair_value": 17732.26739, "relative_strength": 14.131475, "rate_of_change": 0.24736908573132635, "market_dynamics": 0.302188, "expectation": {"probability": 18.4982, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28157.033203, "high": 28157.033203, "low": 26408.117188, "close": 26408.117188, "volume": 18}, "trend_line": 26990.114909, "activity_lines": {"activity_5": 27322.687761, "activity_10": 27240.09375, "activity_20": 26900.430962, "activity_30": 26927.430271}, "trend_signal": 0, "fair_value": 17827.302465, "relative_strength": 6.26254, "rate_of_change": 0.030697741245041453, "market_dynamics": 0.268137, "expectation": {"probability": 19.7734, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26930.300781, "high": 26930.300781, "low": 26930.300781, "close": 26930.300781, "volume": 7}, "trend_line": 27015.803841, "activity_lines": {"activity_5": 27203.659115, "activity_10": 27213.960618, "activity_20": 26919.076851, "activity_30": 26923.571295}, "trend_signal": 0, "fair_value": 17925.684871, "relative_strength": 4.627307, "rate_of_change": 0.0951790390171137, "market_dynamics": 0.228603, "expectation": {"probability": 19.3231, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26930.300781, "high": 26930.300781, "low": 26930.300781, "close": 26930.300781, "volume": 0}, "trend_line": 27041.492773, "activity_lines": {"activity_5": 27071.210547, "activity_10": 27172.897621, "activity_20": 26943.846289, "activity_30": 26918.054969}, "trend_signal": 0, "fair_value": 18024.067276, "relative_strength": -2.702485, "rate_of_change": 0.09508853466360542, "market_dynamics": 0.054693, "expectation": {"probability": 15.7165, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26930.300781, "high": 26930.300781, "low": 26930.300781, "close": 26930.300781, "volume": 0}, "trend_line": 26993.65625, "activity_lines": {"activity_5": 26942.458463, "activity_10": 27116.904758, "activity_20": 26966.32845, "activity_30": 26910.881292}, "trend_signal": 0, "fair_value": 18122.449682, "relative_strength": -1.637655, "rate_of_change": -0.17690045221085163, "market_dynamics": -0.132826, "expectation": {"probability": 21.9277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26930.300781, "high": 26930.300781, "low": 26930.300781, "close": 26930.300781, "volume": 0}, "trend_line": 26945.819727, "activity_lines": {"activity_5": 26895.488541, "activity_10": 27071.710689, "activity_20": 26986.523335, "activity_30": 26906.793842}, "trend_signal": 0, "fair_value": 18220.832088, "relative_strength": -3.285032, "rate_of_change": -0.17721394448001745, "market_dynamics": -0.140458, "expectation": {"probability": 21.7703, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26930.300781, "high": 26930.300781, "low": 26930.300781, "close": 26930.300781, "volume": 0}, "trend_line": 26910.40957, "activity_lines": {"activity_5": 26930.300781, "activity_10": 27037.315412, "activity_20": 27000.530227, "activity_30": 26905.79262}, "trend_signal": 0, "fair_value": 18319.214493, "relative_strength": -5.983711, "rate_of_change": -0.13141243190503898, "market_dynamics": -0.209614, "expectation": {"probability": 17.7163, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26930.300781, "high": 26930.300781, "low": 26930.300781, "close": 26930.300781, "volume": 0}, "trend_line": 26913.203841, "activity_lines": {"activity_5": 26930.300781, "activity_10": 27004.853054, "activity_20": 27008.728757, "activity_30": 26907.075924}, "trend_signal": 0, "fair_value": 18417.596899, "relative_strength": -6.882239, "rate_of_change": 0.010383606361435411, "market_dynamics": -0.307058, "expectation": {"probability": 17.6711, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26930.300781, "high": 26930.300781, "low": 26930.300781, "close": 26930.300781, "volume": 0}, "trend_line": 26928.949089, "activity_lines": {"activity_5": 26930.300781, "activity_10": 26968.730717, "activity_20": 27013.918703, "activity_30": 26908.178952}, "trend_signal": 0, "fair_value": 18515.979304, "relative_strength": -6.183194, "rate_of_change": 0.058503803906156816, "market_dynamics": -0.491106, "expectation": {"probability": 17.6171, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26930.300781, "high": 26930.300781, "low": 26930.300781, "close": 26930.300781, "volume": 0}, "trend_line": 26885.509245, "activity_lines": {"activity_5": 26930.300781, "activity_10": 26933.616513, "activity_20": 27016.100065, "activity_30": 26908.266158}, "trend_signal": 1, "fair_value": 18614.36171, "relative_strength": -6.685606, "rate_of_change": -0.16131280822148703, "market_dynamics": -0.660618, "expectation": {"probability": 18.2268, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26930.300781, "high": 26930.300781, "low": 26930.300781, "close": 26930.300781, "volume": 0}, "trend_line": 26842.644401, "activity_lines": {"activity_5": 26930.300781, "activity_10": 26920.806534, "activity_20": 27015.272842, "activity_30": 26911.155935}, "trend_signal": 1, "fair_value": 18712.744116, "relative_strength": -5.717556, "rate_of_change": -0.15943474832254276, "market_dynamics": -0.785468, "expectation": {"probability": 18.1609, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26930.300781, "high": 26930.300781, "low": 26930.300781, "close": 26930.300781, "volume": 0}, "trend_line": 26799.779557, "activity_lines": {"activity_5": 26930.300781, "activity_10": 26930.300781, "activity_20": 27011.437035, "activity_30": 26916.811185}, "trend_signal": 1, "fair_value": 18811.126521, "relative_strength": -3.861887, "rate_of_change": -0.1596893486336347, "market_dynamics": -0.84913, "expectation": {"probability": 18.0601, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26930.300781, "high": 27823.193359, "low": 26930.300781, "close": 27753.4375, "volume": 73}, "trend_line": 26784.352604, "activity_lines": {"activity_5": 27204.679687, "activity_10": 27079.962003, "activity_20": 27082.986616, "activity_30": 26978.337504}, "trend_signal": 1, "fair_value": 18914.785444, "relative_strength": -2.990384, "rate_of_change": -0.05756373095230366, "market_dynamics": -0.620288, "expectation": {"probability": 18.5045, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27753.4375, "high": 28279.338129, "low": 27753.4375, "close": 28169.380859, "volume": 22}, "trend_line": 26841.666211, "activity_lines": {"activity_5": 27562.830599, "activity_10": 27290.283167, "activity_20": 27186.31995, "activity_30": 27067.694166}, "trend_signal": 1, "fair_value": 19021.110671, "relative_strength": -2.659239, "rate_of_change": 0.2139816774643296, "market_dynamics": -0.29659, "expectation": {"probability": 19.2969, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28169.380859, "high": 28600.490234, "low": 28169.380859, "close": 28600.490234, "volume": 25}, "trend_line": 26913.35013, "activity_lines": {"activity_5": 27982.079297, "activity_10": 27556.459126, "activity_20": 27320.900735, "activity_30": 27181.166683}, "trend_signal": 1, "fair_value": 19130.199419, "relative_strength": 0.891205, "rate_of_change": 0.2670621057444725, "market_dynamics": 0.164256, "expectation": {"probability": 20.0282, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28600.490234, "high": 30006.596681, "low": 28600.490234, "close": 29809.283203, "volume": 22}, "trend_line": 27052.632161, "activity_lines": {"activity_5": 28692.913021, "activity_10": 28012.048544, "activity_20": 27565.479631, "activity_30": 27368.001075}, "trend_signal": 1, "fair_value": 19247.03684, "relative_strength": 5.324194, "rate_of_change": 0.5175202281664162, "market_dynamics": 0.609759, "expectation": {"probability": 20.4985, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29809.283203, "high": 29809.283203, "low": 29809.283203, "close": 29809.283203, "volume": 0}, "trend_line": 27189.256771, "activity_lines": {"activity_5": 29211.814583, "activity_10": 28415.292826, "activity_20": 27799.177344, "activity_30": 27545.849529}, "trend_signal": 1, "fair_value": 19363.874261, "relative_strength": 3.073234, "rate_of_change": 0.5050325941923006, "market_dynamics": 0.835984, "expectation": {"probability": 20.4922, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29809.283203, "high": 29877.875, "low": 29809.283203, "close": 29877.875, "volume": 8}, "trend_line": 27308.569336, "activity_lines": {"activity_5": 29561.647917, "activity_10": 28778.66321, "activity_20": 28026.204408, "activity_30": 27719.30877}, "trend_signal": 1, "fair_value": 19481.151373, "relative_strength": 3.777127, "rate_of_change": 0.43882245846182416, "market_dynamics": 0.963537, "expectation": {"probability": 21.0019, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29877.875, "high": 29877.875, "low": 25867.0, "close": 25867.0, "volume": 21}, "trend_line": 27294.186068, "activity_lines": {"activity_5": 28432.89375, "activity_10": 28359.191335, "activity_20": 27856.248744, "activity_30": 27626.304297}, "trend_signal": 1, "fair_value": 19572.717748, "relative_strength": -11.994555, "rate_of_change": -0.052669430694197564, "market_dynamics": 0.624698, "expectation": {"probability": 20.9476, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25867.0, "high": 25867.0, "low": 25867.0, "close": 25867.0, "volume": 0}, "trend_line": 27279.802799, "activity_lines": {"activity_5": 27457.631641, "activity_10": 27959.052202, "activity_20": 27691.620452, "activity_30": 27534.227776}, "trend_signal": 1, "fair_value": 19664.166498, "relative_strength": -12.423496, "rate_of_change": -0.05269718966582854, "market_dynamics": 0.173932, "expectation": {"probability": 20.0708, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25867.0, "high": 25867.0, "low": 25867.0, "close": 25867.0, "volume": 0}, "trend_line": 27265.419531, "activity_lines": {"activity_5": 26664.602214, "activity_10": 27578.24581, "activity_20": 27537.897079, "activity_30": 27443.079209}, "trend_signal": 0, "fair_value": 19755.615247, "relative_strength": -13.774396, "rate_of_change": -0.052724970579804395, "market_dynamics": -0.290227, "expectation": {"probability": 26.5228, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25867.0, "high": 25867.0, "low": 25867.0, "close": 25867.0, "volume": 0}, "trend_line": 27251.036263, "activity_lines": {"activity_5": 26134.391667, "activity_10": 27216.772159, "activity_20": 27395.078627, "activity_30": 27352.858594}, "trend_signal": 0, "fair_value": 19847.063996, "relative_strength": -12.801502, "rate_of_change": -0.052752784469882845, "market_dynamics": -0.769471, "expectation": {"probability": 25.8663, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25867.0, "high": 25957.0, "low": 25867.0, "close": 25957.0, "volume": 0}, "trend_line": 27245.964323, "activity_lines": {"activity_5": 25897.0, "activity_10": 26890.994886, "activity_20": 27263.408352, "activity_30": 27269.372383}, "trend_signal": 0, "fair_value": 19939.089669, "relative_strength": -14.791363, "rate_of_change": -0.018611916079272334, "market_dynamics": -0.947406, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25957.0, "high": 25957.0, "low": 23700.0, "close": 23700.0, "volume": 312}, "trend_line": 27165.659049, "activity_lines": {"activity_5": 25168.666667, "activity_10": 26187.516477, "activity_20": 26921.420461, "activity_30": 27040.600491}, "trend_signal": 0, "fair_value": 20016.647392, "relative_strength": -23.512418, "rate_of_change": -0.29474190396780275, "market_dynamics": -0.987496, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23635.0, "high": 23751.0, "low": 23340.0, "close": 23612.0, "volume": 271}, "trend_line": 27035.251237, "activity_lines": {"activity_5": 24555.466667, "activity_10": 25549.299538, "activity_20": 26586.434003, "activity_30": 26811.332166}, "trend_signal": 0, "fair_value": 20093.641013, "relative_strength": -22.708829, "rate_of_change": -0.4800465608611904, "market_dynamics": -0.992715, "expectation": {"probability": 33.0661, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23820.0, "high": 24171.130859, "low": 23630.0, "close": 23630.0, "volume": 55}, "trend_line": 26905.443424, "activity_lines": {"activity_5": 24098.6, "activity_10": 25005.055149, "activity_20": 26268.963263, "activity_30": 26591.638537}, "trend_signal": 0, "fair_value": 20170.750019, "relative_strength": -23.681684, "rate_of_change": -0.4801428026766277, "market_dynamics": -0.999036, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23630.0, "high": 24212.0, "low": 23630.0, "close": 24212.0, "volume": 46}, "trend_line": 26811.289713, "activity_lines": {"activity_5": 23984.866667, "activity_10": 24678.979545, "activity_20": 26022.636812, "activity_30": 26417.867994}, "trend_signal": 0, "fair_value": 20251.589794, "relative_strength": -20.940456, "rate_of_change": -0.34994298185777656, "market_dynamics": -0.992358, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24212.0, "high": 24212.0, "low": 23600.0, "close": 23600.0, "volume": 8}, "trend_line": 26706.989648, "activity_lines": {"activity_5": 23777.466667, "activity_10": 24343.4, "activity_20": 25730.968936, "activity_30": 26210.688012}, "trend_signal": 0, "fair_value": 20328.506492, "relative_strength": -20.66939, "rate_of_change": -0.38901547115589685, "market_dynamics": -1.02882, "expectation": {"probability": 37.8194, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23600.0, "high": 23600.0, "low": 23600.0, "close": 23600.0, "volume": 0}, "trend_line": 26594.13138, "activity_lines": {"activity_5": 23727.2, "activity_10": 24121.963636, "activity_20": 25455.159635, "activity_30": 26010.237067}, "trend_signal": 0, "fair_value": 20405.42319, "relative_strength": -21.732671, "rate_of_change": -0.42257951752511186, "market_dynamics": -1.055313, "expectation": {"probability": 29.2, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23600.0, "high": 24450.0, "low": 23600.0, "close": 24355.179688, "volume": 15}, "trend_line": 26467.40293, "activity_lines": {"activity_5": 23935.326563, "activity_10": 24079.050852, "activity_20": 25267.130785, "activity_30": 25865.788571}, "trend_signal": 0, "fair_value": 20487.180783, "relative_strength": -18.050053, "rate_of_change": -0.4765278782344599, "market_dynamics": -1.033912, "expectation": {"probability": 32.8035, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24355.179688, "high": 24967.080078, "low": 24252.0, "close": 24252.0, "volume": 58}, "trend_line": 26337.235156, "activity_lines": {"activity_5": 24059.514583, "activity_10": 24044.865767, "activity_20": 25081.537779, "activity_30": 25722.85935}, "trend_signal": 0, "fair_value": 20568.276968, "relative_strength": -20.077142, "rate_of_change": -0.49180410463491353, "market_dynamics": -0.990564, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24252.0, "high": 24252.0, "low": 24252.0, "close": 24252.0, "volume": 0}, "trend_line": 26265.364583, "activity_lines": {"activity_5": 24142.235938, "activity_10": 24040.044318, "activity_20": 24908.698586, "activity_30": 25588.328049}, "trend_signal": 0, "fair_value": 20649.373153, "relative_strength": -20.329429, "rate_of_change": -0.2728857929630742, "market_dynamics": -0.949328, "expectation": {"probability": 30.2152, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24252.0, "high": 24301.640625, "low": 23690.0, "close": 24301.640625, "volume": 98}, "trend_line": 26177.742578, "activity_lines": {"activity_5": 24238.8375, "activity_10": 24073.612074, "activity_20": 24753.340885, "activity_30": 25461.636181}, "trend_signal": 0, "fair_value": 20730.787548, "relative_strength": -18.271058, "rate_of_change": -0.3336028507166047, "market_dynamics": -0.720319, "expectation": {"probability": 32.6452, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24301.640625, "high": 25136.0, "low": 24301.640625, "close": 25136.0, "volume": 37}, "trend_line": 26117.932552, "activity_lines": {"activity_5": 24566.782813, "activity_10": 24288.978977, "activity_20": 24693.88311, "activity_30": 25394.426983}, "trend_signal": 0, "fair_value": 20817.550399, "relative_strength": -14.318941, "rate_of_change": -0.228476637440341, "market_dynamics": -0.42938, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25136.0, "high": 25136.0, "low": 25136.0, "close": 25136.0, "volume": 0}, "trend_line": 26058.122526, "activity_lines": {"activity_5": 24792.328125, "activity_10": 24478.23679, "activity_20": 24648.870006, "activity_30": 25331.076495}, "trend_signal": 0, "fair_value": 20904.313251, "relative_strength": -16.052591, "rate_of_change": -0.22899984859413844, "market_dynamics": -0.156127, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25136.0, "high": 25136.0, "low": 25136.0, "close": 25136.0, "volume": 0}, "trend_line": 25998.3125, "activity_lines": {"activity_5": 24965.81875, "activity_10": 24639.785511, "activity_20": 24620.354474, "activity_30": 25271.584719}, "trend_signal": 0, "fair_value": 20991.076103, "relative_strength": -15.353495, "rate_of_change": -0.22952546155358117, "market_dynamics": 0.152141, "expectation": {"probability": 25.535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25136.0, "high": 25136.0, "low": 25136.0, "close": 25136.0, "volume": 0}, "trend_line": 25938.502474, "activity_lines": {"activity_5": 25080.376042, "activity_10": 24773.952415, "activity_20": 24614.092671, "activity_30": 25215.951655}, "trend_signal": 0, "fair_value": 21077.838955, "relative_strength": -16.674142, "rate_of_change": -0.23005349289496846, "market_dynamics": 0.279653, "expectation": {"probability": 25.3182, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25136.0, "high": 25136.0, "low": 25136.0, "close": 25136.0, "volume": 0}, "trend_line": 25878.692448, "activity_lines": {"activity_5": 25136.0, "activity_10": 24891.319318, "activity_20": 24630.084598, "activity_30": 25164.177302}, "trend_signal": 0, "fair_value": 21162.466515, "relative_strength": -15.27033, "rate_of_change": -0.23058395934750292, "market_dynamics": 0.339839, "expectation": {"probability": 24.5374, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25136.0, "high": 25136.0, "low": 23645.880859, "close": 23655.880859, "volume": 38}, "trend_line": 25769.545117, "activity_lines": {"activity_5": 24642.626953, "activity_10": 24711.646378, "activity_20": 24527.693155, "activity_30": 25020.770102}, "trend_signal": 0, "fair_value": 21237.606132, "relative_strength": -21.764726, "rate_of_change": -0.4217652465220878, "market_dynamics": 0.354923, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23655.880859, "high": 23655.880859, "low": 23655.880859, "close": 23655.880859, "volume": 0}, "trend_line": 25660.397786, "activity_lines": {"activity_5": 24247.928515, "activity_10": 24530.957422, "activity_20": 24435.83085, "activity_30": 24884.404666}, "trend_signal": 0, "fair_value": 21312.74575, "relative_strength": -19.374561, "rate_of_change": -0.423551640141278, "market_dynamics": 0.273029, "expectation": {"probability": 23.9786, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23655.880859, "high": 23655.880859, "low": 23655.880859, "close": 23655.880859, "volume": 0}, "trend_line": 25551.250456, "activity_lines": {"activity_5": 23951.904687, "activity_10": 24362.98299, "activity_20": 24354.497684, "activity_30": 24755.080994}, "trend_signal": 0, "fair_value": 21387.885367, "relative_strength": -21.148624, "rate_of_change": -0.4253532268293566, "market_dynamics": 0.145969, "expectation": {"probability": 23.8667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23655.880859, "high": 23655.880859, "low": 23655.880859, "close": 23655.880859, "volume": 0}, "trend_line": 25442.103125, "activity_lines": {"activity_5": 23754.555468, "activity_10": 24205.847088, "activity_20": 24283.693657, "activity_30": 24632.799084}, "trend_signal": 0, "fair_value": 21463.024984, "relative_strength": -21.838429, "rate_of_change": -0.427170213011512, "market_dynamics": 0.011137, "expectation": {"probability": 23.6772, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23655.880859, "high": 23655.880859, "low": 23655.880859, "close": 23655.880859, "volume": 0}, "trend_line": 25305.517904, "activity_lines": {"activity_5": 23655.880859, "activity_10": 24059.549716, "activity_20": 24223.418768, "activity_30": 24517.558938}, "trend_signal": 0, "fair_value": 21538.164601, "relative_strength": -22.500367, "rate_of_change": -0.5368472108179979, "market_dynamics": -0.10088, "expectation": {"probability": 29.902, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23655.880859, "high": 23655.880859, "low": 23655.880859, "close": 23655.880859, "volume": 0}, "trend_line": 25155.067904, "activity_lines": {"activity_5": 23655.880859, "activity_10": 23924.99343, "activity_20": 24174.10159, "activity_30": 24411.130742}, "trend_signal": 0, "fair_value": 21613.304218, "relative_strength": -21.263404, "rate_of_change": -0.5945343642866893, "market_dynamics": -0.205968, "expectation": {"probability": 29.6117, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23655.880859, "high": 23655.880859, "low": 21800.0, "close": 21800.0, "volume": 6}, "trend_line": 24928.384896, "activity_lines": {"activity_5": 23037.253906, "activity_10": 23479.915518, "activity_20": 23948.243945, "activity_30": 24194.674748}, "trend_signal": 0, "fair_value": 21676.547163, "relative_strength": -30.167109, "rate_of_change": -0.90114250084753, "market_dynamics": -0.363197, "expectation": {"probability": 30.581, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21800.0, "high": 21800.0, "low": 21800.0, "close": 21800.0, "volume": 0}, "trend_line": 24661.408789, "activity_lines": {"activity_5": 22542.352344, "activity_10": 23095.492152, "activity_20": 23731.014871, "activity_30": 23992.843464}, "trend_signal": 0, "fair_value": 21729.7657, "relative_strength": -30.280149, "rate_of_change": -1.0709723398198874, "market_dynamics": -0.57829, "expectation": {"probability": 27.7165, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21800.0, "high": 21800.0, "low": 21800.0, "close": 21800.0, "volume": 0}, "trend_line": 24394.432682, "activity_lines": {"activity_5": 22171.176172, "activity_10": 22771.723331, "activity_20": 23522.500084, "activity_30": 23808.236446}, "trend_signal": 0, "fair_value": 21782.984237, "relative_strength": -29.598176, "rate_of_change": -1.0825663257286604, "market_dynamics": -0.790783, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21800.0, "high": 21800.0, "low": 21800.0, "close": 21800.0, "volume": 0}, "trend_line": 24125.170182, "activity_lines": {"activity_5": 21923.725391, "activity_10": 22508.609055, "activity_20": 23325.47101, "activity_30": 23640.853692}, "trend_signal": 0, "fair_value": 21834.345478, "relative_strength": -28.87132, "rate_of_change": -1.103786685716527, "market_dynamics": -0.924253, "expectation": {"probability": 23.7589, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21800.0, "high": 23133.400391, "low": 21800.0, "close": 23133.400391, "volume": 52}, "trend_line": 24034.050195, "activity_lines": {"activity_5": 22244.466797, "activity_10": 22548.58576, "activity_20": 23264.003878, "activity_30": 23576.868544}, "trend_signal": 0, "fair_value": 21894.254157, "relative_strength": -19.324744, "rate_of_change": -0.37769676363977434, "market_dynamics": -0.799361, "expectation": {"probability": 27.2408, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23133.400391, "high": 23133.400391, "low": 22257.0, "close": 22257.0, "volume": 23}, "trend_line": 23913.716862, "activity_lines": {"activity_5": 22307.906771, "activity_10": 22438.716584, "activity_20": 23121.291946, "activity_30": 23462.220144}, "trend_signal": 0, "fair_value": 21948.544884, "relative_strength": -19.796583, "rate_of_change": -0.5006785457452052, "market_dynamics": -0.677479, "expectation": {"probability": 28.9568, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22257.0, "high": 22257.0, "low": 21236.289063, "close": 21236.289063, "volume": 18}, "trend_line": 23759.359831, "activity_lines": {"activity_5": 22000.643099, "activity_10": 22168.697798, "activity_20": 22891.360779, "activity_30": 23289.482867}, "trend_signal": 0, "fair_value": 21996.292593, "relative_strength": -21.017091, "rate_of_change": -0.6454748623593516, "market_dynamics": -0.582084, "expectation": {"probability": 26.7726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21236.289063, "high": 21236.289063, "low": 20526.730469, "close": 20610.0, "volume": 24}, "trend_line": 23584.126497, "activity_lines": {"activity_5": 21522.197136, "activity_10": 21828.800852, "activity_20": 22616.143564, "activity_30": 23086.298362}, "trend_signal": 0, "fair_value": 22040.025629, "relative_strength": -25.525354, "rate_of_change": -0.7375339034655511, "market_dynamics": -0.523791, "expectation": {"probability": 25.9172, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20610.0, "high": 20610.0, "low": 20610.0, "close": 20610.0, "volume": 0}, "trend_line": 23405.893164, "activity_lines": {"activity_5": 21123.084505, "activity_10": 21544.283558, "activity_20": 22358.269206, "activity_30": 22894.419233}, "trend_signal": 0, "fair_value": 22083.758664, "relative_strength": -27.907762, "rate_of_change": -0.7557342987567174, "market_dynamics": -0.674024, "expectation": {"probability": 23.8193, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20610.0, "high": 21320.0, "low": 20610.0, "close": 21320.0, "volume": 7}, "trend_line": 23326.559831, "activity_lines": {"activity_5": 21039.971875, "activity_10": 21444.236825, "activity_20": 22185.593136, "activity_30": 22759.84548}, "trend_signal": 0, "fair_value": 22134.758989, "relative_strength": -25.034267, "rate_of_change": -0.33894597588791386, "market_dynamics": -0.697762, "expectation": {"probability": 26.898, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21320.0, "high": 21320.0, "low": 21320.0, "close": 21320.0, "volume": 0}, "trend_line": 23250.159831, "activity_lines": {"activity_5": 21077.752604, "activity_10": 21386.660653, "activity_20": 22031.088495, "activity_30": 22630.390008}, "trend_signal": 0, "fair_value": 22183.361222, "relative_strength": -24.094076, "rate_of_change": -0.32752364923723337, "market_dynamics": -0.691557, "expectation": {"probability": 25.5092, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21320.0, "high": 21320.0, "low": 21005.0, "close": 21005.0, "volume": 31}, "trend_line": 23162.659831, "activity_lines": {"activity_5": 21073.0, "activity_10": 21280.539027, "activity_20": 21864.755283, "activity_30": 22485.540986}, "trend_signal": 0, "fair_value": 22230.262151, "relative_strength": -23.949305, "rate_of_change": -0.3763414988800814, "market_dynamics": -0.58051, "expectation": {"probability": 25.5474, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21005.0, "high": 21005.0, "low": 19906.0, "close": 19906.0, "volume": 26}, "trend_line": 23019.126497, "activity_lines": {"activity_5": 20717.333333, "activity_10": 20989.053764, "activity_20": 21613.426832, "activity_30": 22275.4339}, "trend_signal": 0, "fair_value": 22271.428041, "relative_strength": -25.793997, "rate_of_change": -0.6196755253811582, "market_dynamics": -0.505395, "expectation": {"probability": 24.8731, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19906.0, "high": 19906.0, "low": 19906.0, "close": 19906.0, "volume": 0}, "trend_line": 22895.993164, "activity_lines": {"activity_5": 20408.6, "activity_10": 20732.004865, "activity_20": 21387.003144, "activity_30": 22074.58703}, "trend_signal": 0, "fair_value": 22312.593932, "relative_strength": -27.238927, "rate_of_change": -0.5349174870560319, "market_dynamics": -0.578554, "expectation": {"probability": 23.6086, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19906.0, "high": 20540.0, "low": 19906.0, "close": 20108.519531, "volume": 13}, "trend_line": 22779.610482, "activity_lines": {"activity_5": 20214.30651, "activity_10": 20546.214062, "activity_20": 21204.771791, "activity_30": 21894.750021}, "trend_signal": 0, "fair_value": 22355.058024, "relative_strength": -23.836311, "rate_of_change": -0.5083102583337209, "market_dynamics": -0.580811, "expectation": {"probability": 25.9224, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20108.519531, "high": 20108.519531, "low": 20108.519531, "close": 20108.519531, "volume": 0}, "trend_line": 22638.055143, "activity_lines": {"activity_5": 20100.778385, "activity_10": 20415.421094, "activity_20": 21039.432636, "activity_30": 21722.421573}, "trend_signal": 0, "fair_value": 22397.522117, "relative_strength": -23.6033, "rate_of_change": -0.6214124649403153, "market_dynamics": -0.664128, "expectation": {"probability": 25.1067, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20108.519531, "high": 21825.0, "low": 20108.519531, "close": 21825.0, "volume": 47}, "trend_line": 22557.155143, "activity_lines": {"activity_5": 20640.175781, "activity_10": 20635.778764, "activity_20": 21054.460007, "activity_30": 21669.966402}, "trend_signal": 0, "fair_value": 22450.989289, "relative_strength": -16.77705, "rate_of_change": -0.357362854224767, "market_dynamics": -0.314557, "expectation": {"probability": 26.93, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/115b4c5b-7a9e-47a9-bce9-98dd78f183ee/", "share_image": "https://sharemaestro.com/terminal/115b4c5b-7a9e-47a9-bce9-98dd78f183ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}