{"ticker": {"uuid": "115b9fae-d97e-46cc-aa87-6bdc07a24f73", "symbol": "JGSA", "name": "JPM GBP Ultra-Short Income Active ETF GBP Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JGSA rose 0.98%, moving from 119.35 to 120.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.84 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 94.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.53"}, {"label": "12-Week Change", "value": "0.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 94.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.84"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.0, "high": 120.894997, "low": 119.0, "close": 120.525002, "volume": 13518}, "trend_line": 119.203833, "activity_lines": {"activity_5": 120.268, "activity_10": 120.066, "activity_20": 119.784071, "activity_30": 119.556994}, "trend_signal": 1, "fair_value": 112.652789, "relative_strength": -4.839912, "rate_of_change": 0.0731072666102852, "market_dynamics": 0.283402, "expectation": {"probability": 94.3556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104.07, "high": 104.195, "low": 104.058998, "close": 104.147499, "volume": 8788}, "trend_line": 103.122167, "activity_lines": {"activity_5": 104.041334, "activity_10": 103.93341, "activity_20": 103.688287, "activity_30": 103.460291}, "trend_signal": 1, "fair_value": 102.059054, "relative_strength": 0.398553, "rate_of_change": 0.06954551409260996, "market_dynamics": 2.722373, "expectation": {"probability": 71.0749, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.195, "high": 104.220497, "low": 104.139999, "close": 104.190002, "volume": 33928}, "trend_line": 103.193334, "activity_lines": {"activity_5": 104.103168, "activity_10": 103.999638, "activity_20": 103.756465, "activity_30": 103.529183}, "trend_signal": 1, "fair_value": 102.077869, "relative_strength": -0.500768, "rate_of_change": 0.06901232011541071, "market_dynamics": 3.02553, "expectation": {"probability": 67.1804, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.214996, "high": 104.285004, "low": 104.194901, "close": 104.222504, "volume": 11672}, "trend_line": 103.262001, "activity_lines": {"activity_5": 104.157002, "activity_10": 104.058775, "activity_20": 103.821358, "activity_30": 103.595582}, "trend_signal": 1, "fair_value": 102.095288, "relative_strength": 1.958099, "rate_of_change": 0.06654208885237192, "market_dynamics": 3.161676, "expectation": {"probability": 71.3126, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.200203, "high": 104.324997, "low": 104.184998, "close": 104.290001, "volume": 9692}, "trend_line": 103.331251, "activity_lines": {"activity_5": 104.216502, "activity_10": 104.118275, "activity_20": 103.887168, "activity_30": 103.661904}, "trend_signal": 1, "fair_value": 102.114183, "relative_strength": 1.125836, "rate_of_change": 0.06706242308823428, "market_dynamics": 3.19319, "expectation": {"probability": 72.1922, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.290001, "high": 104.480499, "low": 104.285004, "close": 104.419998, "volume": 5249}, "trend_line": 103.402, "activity_lines": {"activity_5": 104.297001, "activity_10": 104.189274, "activity_20": 103.959191, "activity_30": 103.732146}, "trend_signal": 1, "fair_value": 102.133558, "relative_strength": 5.042009, "rate_of_change": 0.06846815393728892, "market_dynamics": 3.316514, "expectation": {"probability": 72.1922, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.449997, "high": 104.605003, "low": 104.329201, "close": 104.605003, "volume": 83036}, "trend_line": 103.477417, "activity_lines": {"activity_5": 104.414001, "activity_10": 104.281229, "activity_20": 104.042275, "activity_30": 103.809759}, "trend_signal": 1, "fair_value": 102.15375, "relative_strength": 2.729801, "rate_of_change": 0.07293572658169245, "market_dynamics": 3.474109, "expectation": {"probability": 72.1922, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.599998, "high": 105.730003, "low": 104.565002, "close": 104.662498, "volume": 19217}, "trend_line": 103.551667, "activity_lines": {"activity_5": 104.519667, "activity_10": 104.369864, "activity_20": 104.123513, "activity_30": 103.886216}, "trend_signal": 1, "fair_value": 102.17391, "relative_strength": -0.243051, "rate_of_change": 0.07175478684396631, "market_dynamics": 3.631339, "expectation": {"probability": 68.2707, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.675003, "high": 104.809998, "low": 104.675003, "close": 104.764999, "volume": 6955}, "trend_line": 103.62575, "activity_lines": {"activity_5": 104.628, "activity_10": 104.463409, "activity_20": 104.207263, "activity_30": 103.964495}, "trend_signal": 1, "fair_value": 102.19476, "relative_strength": -0.530308, "rate_of_change": 0.07154206411761743, "market_dynamics": 3.753016, "expectation": {"probability": 68.9489, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.805, "high": 104.996002, "low": 104.757797, "close": 104.955002, "volume": 9378}, "trend_line": 103.703251, "activity_lines": {"activity_5": 104.7635, "activity_10": 104.577046, "activity_20": 104.301632, "activity_30": 104.050253}, "trend_signal": 1, "fair_value": 102.216522, "relative_strength": 1.332111, "rate_of_change": 0.07478932601211383, "market_dynamics": 3.689275, "expectation": {"probability": 73.2409, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.921501, "high": 105.079399, "low": 104.921501, "close": 105.040001, "volume": 3194}, "trend_line": 103.779667, "activity_lines": {"activity_5": 104.883001, "activity_10": 104.687955, "activity_20": 104.39587, "activity_30": 104.136495}, "trend_signal": 1, "fair_value": 102.238558, "relative_strength": 1.899628, "rate_of_change": 0.07368717881371813, "market_dynamics": 3.372421, "expectation": {"probability": 73.1955, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.040001, "high": 105.255997, "low": 105.018997, "close": 105.105003, "volume": 27635}, "trend_line": 103.857917, "activity_lines": {"activity_5": 104.982835, "activity_10": 104.792546, "activity_20": 104.487989, "activity_30": 104.222001}, "trend_signal": 1, "fair_value": 102.260753, "relative_strength": 5.48842, "rate_of_change": 0.07540012630797614, "market_dynamics": 3.179767, "expectation": {"probability": 73.365, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.133698, "high": 105.669998, "low": 105.088203, "close": 105.235001, "volume": 3159}, "trend_line": 103.937418, "activity_lines": {"activity_5": 105.092668, "activity_10": 104.903365, "activity_20": 104.58412, "activity_30": 104.310845}, "trend_signal": 1, "fair_value": 102.283958, "relative_strength": 4.427121, "rate_of_change": 0.07654784757525358, "market_dynamics": 2.934656, "expectation": {"probability": 74.2896, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.254997, "high": 105.3312, "low": 105.254402, "close": 105.32, "volume": 3229}, "trend_line": 104.012584, "activity_lines": {"activity_5": 105.192668, "activity_10": 105.010637, "activity_20": 104.679965, "activity_30": 104.400044}, "trend_signal": 1, "fair_value": 102.307196, "relative_strength": 2.726079, "rate_of_change": 0.0723185176680164, "market_dynamics": 2.612361, "expectation": {"probability": 74.4587, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.375, "high": 105.529999, "low": 105.326408, "close": 105.4925, "volume": 18665}, "trend_line": 104.095834, "activity_lines": {"activity_5": 105.313167, "activity_10": 105.129319, "activity_20": 104.783894, "activity_30": 104.495522}, "trend_signal": 1, "fair_value": 102.331891, "relative_strength": 2.667068, "rate_of_change": 0.0800383922776041, "market_dynamics": 2.447442, "expectation": {"probability": 75.3799, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.489998, "high": 105.757797, "low": 105.489998, "close": 105.605003, "volume": 6794}, "trend_line": 104.181251, "activity_lines": {"activity_5": 105.435335, "activity_10": 105.246592, "activity_20": 104.889632, "activity_30": 104.592888}, "trend_signal": 1, "fair_value": 102.356731, "relative_strength": -0.282159, "rate_of_change": 0.08205611763483901, "market_dynamics": 2.218487, "expectation": {"probability": 70.8358, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.589996, "high": 105.870003, "low": 105.589996, "close": 105.760002, "volume": 9641}, "trend_line": 104.271001, "activity_lines": {"activity_5": 105.571502, "activity_10": 105.370501, "activity_20": 105.001168, "activity_30": 104.694743}, "trend_signal": 1, "fair_value": 102.382772, "relative_strength": 0.323777, "rate_of_change": 0.08614793846159047, "market_dynamics": 2.120625, "expectation": {"probability": 76.4666, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.778603, "high": 105.867996, "low": 105.778603, "close": 105.842499, "volume": 12291}, "trend_line": 104.361084, "activity_lines": {"activity_5": 105.691501, "activity_10": 105.48841, "activity_20": 105.111453, "activity_30": 104.79613}, "trend_signal": 1, "fair_value": 102.409199, "relative_strength": 1.517362, "rate_of_change": 0.08639314779380225, "market_dynamics": 2.180923, "expectation": {"probability": 76.4269, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.839401, "high": 106.015198, "low": 105.839401, "close": 105.980003, "volume": 7307}, "trend_line": 104.453918, "activity_lines": {"activity_5": 105.816835, "activity_10": 105.609865, "activity_20": 105.22562, "activity_30": 104.900576}, "trend_signal": 1, "fair_value": 102.43641, "relative_strength": 3.245689, "rate_of_change": 0.08895461453811299, "market_dynamics": 2.241702, "expectation": {"probability": 76.4269, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.07, "high": 106.146004, "low": 106.0, "close": 106.122498, "volume": 9442}, "trend_line": 104.550418, "activity_lines": {"activity_5": 105.945667, "activity_10": 105.735137, "activity_20": 105.343787, "activity_30": 105.008227}, "trend_signal": 1, "fair_value": 102.464359, "relative_strength": 2.079537, "rate_of_change": 0.09238523728711814, "market_dynamics": 2.46074, "expectation": {"probability": 76.4269, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.089996, "high": 106.185204, "low": 106.089996, "close": 106.1325, "volume": 5080}, "trend_line": 104.645001, "activity_lines": {"activity_5": 106.035833, "activity_10": 105.841001, "activity_20": 105.452584, "activity_30": 105.110297}, "trend_signal": 1, "fair_value": 102.492276, "relative_strength": 4.849908, "rate_of_change": 0.0904664006221382, "market_dynamics": 2.617453, "expectation": {"probability": 76.4269, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.209999, "high": 106.364998, "low": 106.149399, "close": 106.282501, "volume": 12188}, "trend_line": 104.742834, "activity_lines": {"activity_5": 106.140834, "activity_10": 105.954273, "activity_20": 105.565715, "activity_30": 105.215942}, "trend_signal": 1, "fair_value": 102.520994, "relative_strength": 6.575349, "rate_of_change": 0.09349037131741104, "market_dynamics": 2.955562, "expectation": {"probability": 76.4269, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.339996, "high": 106.472, "low": 106.32, "close": 106.445, "volume": 8545}, "trend_line": 104.841834, "activity_lines": {"activity_5": 106.265167, "activity_10": 106.075682, "activity_20": 105.684155, "activity_30": 105.325759}, "trend_signal": 1, "fair_value": 102.550625, "relative_strength": 4.853249, "rate_of_change": 0.09451720582622745, "market_dynamics": 3.234729, "expectation": {"probability": 76.4269, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.495003, "high": 106.586998, "low": 106.462799, "close": 106.565002, "volume": 5732}, "trend_line": 104.941751, "activity_lines": {"activity_5": 106.389334, "activity_10": 106.19691, "activity_20": 105.803286, "activity_30": 105.436931}, "trend_signal": 1, "fair_value": 102.580865, "relative_strength": 5.705589, "rate_of_change": 0.09530260601888241, "market_dynamics": 3.395231, "expectation": {"probability": 76.4269, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.584999, "high": 106.714996, "low": 106.550003, "close": 106.690002, "volume": 7335}, "trend_line": 105.044001, "activity_lines": {"activity_5": 106.516168, "activity_10": 106.318228, "activity_20": 105.923168, "activity_30": 105.549721}, "trend_signal": 1, "fair_value": 102.611699, "relative_strength": 3.744947, "rate_of_change": 0.09743500468178577, "market_dynamics": 3.613353, "expectation": {"probability": 76.4269, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.710999, "high": 106.790001, "low": 106.690002, "close": 106.705002, "volume": 17029}, "trend_line": 105.143418, "activity_lines": {"activity_5": 106.610168, "activity_10": 106.420501, "activity_20": 106.033049, "activity_30": 105.656883}, "trend_signal": 1, "fair_value": 102.6425, "relative_strength": 3.894571, "rate_of_change": 0.09464319623545425, "market_dynamics": 3.722421, "expectation": {"probability": 76.6352, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.714996, "high": 106.945, "low": 106.714996, "close": 106.885002, "volume": 41612}, "trend_line": 105.244668, "activity_lines": {"activity_5": 106.726002, "activity_10": 106.535501, "activity_20": 106.149192, "activity_30": 105.769243}, "trend_signal": 1, "fair_value": 102.674455, "relative_strength": 3.403424, "rate_of_change": 0.0962970406763906, "market_dynamics": 3.852293, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.945, "high": 107.135002, "low": 106.724403, "close": 107.067497, "volume": 16799}, "trend_line": 105.350001, "activity_lines": {"activity_5": 106.8625, "activity_10": 106.663228, "activity_20": 106.271858, "activity_30": 105.886845}, "trend_signal": 1, "fair_value": 102.707212, "relative_strength": 3.164969, "rate_of_change": 0.10008393014266687, "market_dynamics": 3.931711, "expectation": {"probability": 77.625, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.099998, "high": 107.305, "low": 107.034401, "close": 107.285004, "volume": 8656}, "trend_line": 105.460501, "activity_lines": {"activity_5": 107.030001, "activity_10": 106.808228, "activity_20": 106.403787, "activity_30": 106.011684}, "trend_signal": 1, "fair_value": 102.741603, "relative_strength": 3.046561, "rate_of_change": 0.10488846601908206, "market_dynamics": 3.956492, "expectation": {"probability": 78.4019, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.495003, "high": 107.605003, "low": 107.288597, "close": 107.577499, "volume": 17646}, "trend_line": 105.581251, "activity_lines": {"activity_5": 107.247001, "activity_10": 106.982683, "activity_20": 106.551572, "activity_30": 106.148264}, "trend_signal": 1, "fair_value": 102.777821, "relative_strength": 1.663741, "rate_of_change": 0.1144978440790842, "market_dynamics": 3.927503, "expectation": {"probability": 78.4379, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.599998, "high": 107.808182, "low": 107.574997, "close": 107.675003, "volume": 7295}, "trend_line": 105.702334, "activity_lines": {"activity_5": 107.437335, "activity_10": 107.14841, "activity_20": 106.696156, "activity_30": 106.283345}, "trend_signal": 1, "fair_value": 102.814407, "relative_strength": 1.263072, "rate_of_change": 0.11468229335528402, "market_dynamics": 3.703209, "expectation": {"probability": 78.6405, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.690002, "high": 107.799004, "low": 107.510201, "close": 107.722504, "volume": 8474}, "trend_line": 105.821501, "activity_lines": {"activity_5": 107.578836, "activity_10": 107.294729, "activity_20": 106.832716, "activity_30": 106.413679}, "trend_signal": 1, "fair_value": 102.851314, "relative_strength": 1.78544, "rate_of_change": 0.11273828636556359, "market_dynamics": 3.494448, "expectation": {"probability": 79.4088, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.735001, "high": 107.805, "low": 107.674797, "close": 107.779999, "volume": 14018}, "trend_line": 105.941168, "activity_lines": {"activity_5": 107.683668, "activity_10": 107.425319, "activity_20": 106.962287, "activity_30": 106.540033}, "trend_signal": 1, "fair_value": 102.888638, "relative_strength": 2.555378, "rate_of_change": 0.11308382405198245, "market_dynamics": 3.31869, "expectation": {"probability": 80.1721, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.855003, "high": 107.855003, "low": 107.7528, "close": 107.827499, "volume": 21109}, "trend_line": 106.061334, "activity_lines": {"activity_5": 107.756834, "activity_10": 107.540274, "activity_20": 107.084263, "activity_30": 106.661732}, "trend_signal": 1, "fair_value": 102.926218, "relative_strength": 4.662703, "rate_of_change": 0.11342710512687339, "market_dynamics": 3.100896, "expectation": {"probability": 80.3701, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.845001, "high": 107.894997, "low": 107.815002, "close": 107.857498, "volume": 11637}, "trend_line": 106.180251, "activity_lines": {"activity_5": 107.803833, "activity_10": 107.637728, "activity_20": 107.197155, "activity_30": 106.777614}, "trend_signal": 1, "fair_value": 102.964135, "relative_strength": 2.191438, "rate_of_change": 0.11212097332284748, "market_dynamics": 2.912842, "expectation": {"probability": 81.1265, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.919998, "high": 108.090599, "low": 107.878601, "close": 108.065002, "volume": 5353}, "trend_line": 106.301751, "activity_lines": {"activity_5": 107.901333, "activity_10": 107.751682, "activity_20": 107.318548, "activity_30": 106.899211}, "trend_signal": 1, "fair_value": 103.003542, "relative_strength": 2.488036, "rate_of_change": 0.11442805875453949, "market_dynamics": 2.756796, "expectation": {"probability": 81.7437, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.010002, "high": 108.144997, "low": 108.004402, "close": 108.097504, "volume": 3204}, "trend_line": 106.418168, "activity_lines": {"activity_5": 107.983668, "activity_10": 107.846819, "activity_20": 107.431323, "activity_30": 107.015066}, "trend_signal": 1, "fair_value": 103.042997, "relative_strength": 2.926874, "rate_of_change": 0.10951559960663154, "market_dynamics": 2.439349, "expectation": {"probability": 81.8033, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.129997, "high": 108.2332, "low": 108.084, "close": 108.207497, "volume": 9236}, "trend_line": 106.536334, "activity_lines": {"activity_5": 108.077667, "activity_10": 107.93991, "activity_20": 107.543441, "activity_30": 107.130506}, "trend_signal": 1, "fair_value": 103.083125, "relative_strength": 1.010925, "rate_of_change": 0.11103931050570445, "market_dynamics": 2.069359, "expectation": {"probability": 82.0254, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.230003, "high": 108.323502, "low": 108.220001, "close": 108.317497, "volume": 12151}, "trend_line": 106.654751, "activity_lines": {"activity_5": 108.179832, "activity_10": 108.032272, "activity_20": 107.654774, "activity_30": 107.24542}, "trend_signal": 1, "fair_value": 103.123975, "relative_strength": 1.048226, "rate_of_change": 0.1111517503502683, "market_dynamics": 1.797, "expectation": {"probability": 82.6312, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.375, "high": 108.535004, "low": 108.239899, "close": 108.412498, "volume": 14129}, "trend_line": 106.770001, "activity_lines": {"activity_5": 108.280999, "activity_10": 108.123136, "activity_20": 107.764024, "activity_30": 107.358823}, "trend_signal": 1, "fair_value": 103.165529, "relative_strength": 1.291461, "rate_of_change": 0.10805894619733251, "market_dynamics": 1.503376, "expectation": {"probability": 83.2312, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.464996, "high": 108.644798, "low": 108.436996, "close": 108.540001, "volume": 11512}, "trend_line": 106.886667, "activity_lines": {"activity_5": 108.387666, "activity_10": 108.221999, "activity_20": 107.874512, "activity_30": 107.473016}, "trend_signal": 1, "fair_value": 103.208318, "relative_strength": 1.592962, "rate_of_change": 0.10926852009677257, "market_dynamics": 1.350075, "expectation": {"probability": 83.8254, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.559998, "high": 108.794998, "low": 108.537003, "close": 108.697502, "volume": 16984}, "trend_line": 107.006417, "activity_lines": {"activity_5": 108.515167, "activity_10": 108.333773, "activity_20": 107.988536, "activity_30": 107.589845}, "trend_signal": 1, "fair_value": 103.251939, "relative_strength": 0.849871, "rate_of_change": 0.11203455338353496, "market_dynamics": 1.327264, "expectation": {"probability": 83.8772, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.665001, "high": 108.959999, "low": 108.665001, "close": 108.834999, "volume": 11207}, "trend_line": 107.126417, "activity_lines": {"activity_5": 108.6485, "activity_10": 108.452818, "activity_20": 108.104155, "activity_30": 107.707818}, "trend_signal": 1, "fair_value": 103.296346, "relative_strength": -1.582953, "rate_of_change": 0.11214280728603832, "market_dynamics": 1.29016, "expectation": {"probability": 78.6289, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108.75, "high": 108.989998, "low": 108.75, "close": 108.940002, "volume": 14920}, "trend_line": 107.247084, "activity_lines": {"activity_5": 108.775001, "activity_10": 108.571773, "activity_20": 108.218393, "activity_30": 107.824823}, "trend_signal": 1, "fair_value": 103.34125, "relative_strength": -1.77805, "rate_of_change": 0.11263981693702815, "market_dynamics": 1.420369, "expectation": {"probability": 78.6289, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.900002, "high": 109.110001, "low": 108.900002, "close": 109.035004, "volume": 14416}, "trend_line": 107.365167, "activity_lines": {"activity_5": 108.891669, "activity_10": 108.687774, "activity_20": 108.33037, "activity_30": 107.940173}, "trend_signal": 1, "fair_value": 103.386619, "relative_strength": -1.234632, "rate_of_change": 0.11010369288921515, "market_dynamics": 1.715374, "expectation": {"probability": 78.6607, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.050003, "high": 109.2248, "low": 108.979797, "close": 109.052498, "volume": 11525}, "trend_line": 107.480084, "activity_lines": {"activity_5": 108.972667, "activity_10": 108.785546, "activity_20": 108.432846, "activity_30": 108.049033}, "trend_signal": 1, "fair_value": 103.431971, "relative_strength": -2.32644, "rate_of_change": 0.10703378312633323, "market_dynamics": 1.997015, "expectation": {"probability": 78.6924, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.129997, "high": 109.20118, "low": 109.040001, "close": 109.154999, "volume": 31522}, "trend_line": 107.593251, "activity_lines": {"activity_5": 109.053667, "activity_10": 108.884, "activity_20": 108.533905, "activity_30": 108.157092}, "trend_signal": 1, "fair_value": 103.477885, "relative_strength": -1.099713, "rate_of_change": 0.10529113468127735, "market_dynamics": 2.503276, "expectation": {"probability": 78.724, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.190002, "high": 109.265503, "low": 109.139999, "close": 109.214996, "volume": 15553}, "trend_line": 107.705667, "activity_lines": {"activity_5": 109.124165, "activity_10": 108.974136, "activity_20": 108.629869, "activity_30": 108.261721}, "trend_signal": 1, "fair_value": 103.523991, "relative_strength": -4.04196, "rate_of_change": 0.10448238988522644, "market_dynamics": 2.797594, "expectation": {"probability": 78.9037, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.254997, "high": 109.445, "low": 109.201202, "close": 109.385002, "volume": 5645}, "trend_line": 107.819167, "activity_lines": {"activity_5": 109.225999, "activity_10": 109.076864, "activity_20": 108.731798, "activity_30": 108.370065}, "trend_signal": 1, "fair_value": 103.571186, "relative_strength": -4.750638, "rate_of_change": 0.10537978470528177, "market_dynamics": 2.88559, "expectation": {"probability": 79.5864, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.415001, "high": 109.605003, "low": 109.404999, "close": 109.555, "volume": 9196}, "trend_line": 107.933584, "activity_lines": {"activity_5": 109.354833, "activity_10": 109.191091, "activity_20": 108.839917, "activity_30": 108.482054}, "trend_signal": 1, "fair_value": 103.619664, "relative_strength": -7.042137, "rate_of_change": 0.10611935074586795, "market_dynamics": 2.927715, "expectation": {"probability": 80.2651, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.544998, "high": 109.875, "low": 109.501297, "close": 109.672501, "volume": 11995}, "trend_line": 108.051584, "activity_lines": {"activity_5": 109.488167, "activity_10": 109.305909, "activity_20": 108.94981, "activity_30": 108.594242}, "trend_signal": 1, "fair_value": 103.66883, "relative_strength": -6.74463, "rate_of_change": 0.10932649100210479, "market_dynamics": 2.819272, "expectation": {"probability": 80.2941, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.669998, "high": 109.724998, "low": 109.515503, "close": 109.620003, "volume": 8600}, "trend_line": 108.162834, "activity_lines": {"activity_5": 109.562668, "activity_10": 109.390591, "activity_20": 109.045191, "activity_30": 108.69543}, "trend_signal": 1, "fair_value": 103.717468, "relative_strength": -5.579833, "rate_of_change": 0.10296008247319938, "market_dynamics": 2.771708, "expectation": {"probability": 80.0645, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.660004, "high": 109.817657, "low": 109.449997, "close": 109.727501, "volume": 10666}, "trend_line": 108.272251, "activity_lines": {"activity_5": 109.642001, "activity_10": 109.478046, "activity_20": 109.141774, "activity_30": 108.796377}, "trend_signal": 1, "fair_value": 103.766859, "relative_strength": -4.950654, "rate_of_change": 0.10115951658588515, "market_dynamics": 2.693002, "expectation": {"probability": 80.2343, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.794998, "high": 109.919998, "low": 109.509903, "close": 109.855003, "volume": 4575}, "trend_line": 108.381917, "activity_lines": {"activity_5": 109.729669, "activity_10": 109.572456, "activity_20": 109.241227, "activity_30": 108.89849}, "trend_signal": 1, "fair_value": 103.816939, "relative_strength": -4.434885, "rate_of_change": 0.10128726334506914, "market_dynamics": 2.555464, "expectation": {"probability": 80.3519, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.864998, "high": 110.209999, "low": 109.858101, "close": 110.010002, "volume": 21012}, "trend_line": 108.492584, "activity_lines": {"activity_5": 109.837669, "activity_10": 109.67841, "activity_20": 109.345787, "activity_30": 109.003528}, "trend_signal": 1, "fair_value": 103.868109, "relative_strength": -3.125702, "rate_of_change": 0.10210836185891813, "market_dynamics": 2.56306, "expectation": {"probability": 81.142, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.004997, "high": 110.184998, "low": 110.004997, "close": 110.142502, "volume": 3271}, "trend_line": 108.607167, "activity_lines": {"activity_5": 109.959502, "activity_10": 109.790729, "activity_20": 109.452715, "activity_30": 109.109974}, "trend_signal": 1, "fair_value": 103.920048, "relative_strength": -3.999072, "rate_of_change": 0.10561367033161484, "market_dynamics": 2.494867, "expectation": {"probability": 81.142, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.139999, "high": 110.445, "low": 110.139999, "close": 110.25, "volume": 8044}, "trend_line": 108.719334, "activity_lines": {"activity_5": 110.085835, "activity_10": 109.902774, "activity_20": 109.559989, "activity_30": 109.215963}, "trend_signal": 1, "fair_value": 103.972516, "relative_strength": -2.99314, "rate_of_change": 0.10327771462816948, "market_dynamics": 2.575737, "expectation": {"probability": 81.2884, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.260002, "high": 110.464996, "low": 110.19606, "close": 110.464996, "volume": 12208}, "trend_line": 108.832584, "activity_lines": {"activity_5": 110.241833, "activity_10": 110.034001, "activity_20": 109.677489, "activity_30": 109.328586}, "trend_signal": 1, "fair_value": 104.026379, "relative_strength": -3.151867, "rate_of_change": 0.10416730477763379, "market_dynamics": 2.834618, "expectation": {"probability": 82.076, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.489998, "high": 110.5597, "low": 110.431198, "close": 110.5625, "volume": 6550}, "trend_line": 108.941834, "activity_lines": {"activity_5": 110.381166, "activity_10": 110.160228, "activity_20": 109.793524, "activity_30": 109.440194}, "trend_signal": 1, "fair_value": 104.080834, "relative_strength": -3.552095, "rate_of_change": 0.1003835395473133, "market_dynamics": 2.894319, "expectation": {"probability": 82.076, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.555, "high": 110.745499, "low": 110.555, "close": 110.660004, "volume": 11065}, "trend_line": 109.044584, "activity_lines": {"activity_5": 110.505834, "activity_10": 110.282774, "activity_20": 109.908156, "activity_30": 109.551044}, "trend_signal": 1, "fair_value": 104.135738, "relative_strength": -2.304583, "rate_of_change": 0.09431638538414944, "market_dynamics": 3.047763, "expectation": {"probability": 82.076, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.660004, "high": 110.824997, "low": 110.615303, "close": 110.790001, "volume": 9369}, "trend_line": 109.148417, "activity_lines": {"activity_5": 110.630501, "activity_10": 110.408865, "activity_20": 110.024465, "activity_30": 109.663651}, "trend_signal": 1, "fair_value": 104.191395, "relative_strength": -3.691796, "rate_of_change": 0.09522068514654017, "market_dynamics": 3.126732, "expectation": {"probability": 82.2222, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.834999, "high": 111.063698, "low": 110.816803, "close": 111.022499, "volume": 10976}, "trend_line": 109.258417, "activity_lines": {"activity_5": 110.7895, "activity_10": 110.55691, "activity_20": 110.152203, "activity_30": 109.78456}, "trend_signal": 1, "fair_value": 104.248542, "relative_strength": -2.139424, "rate_of_change": 0.10078020645961308, "market_dynamics": 3.108635, "expectation": {"probability": 83.0073, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.245003, "high": 111.245003, "low": 110.575798, "close": 111.1325, "volume": 14944}, "trend_line": 109.370167, "activity_lines": {"activity_5": 110.933667, "activity_10": 110.699455, "activity_20": 110.279346, "activity_30": 109.905468}, "trend_signal": 1, "fair_value": 104.306459, "relative_strength": -1.915114, "rate_of_change": 0.10228044947786558, "market_dynamics": 3.099888, "expectation": {"probability": 83.7901, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.154999, "high": 111.264999, "low": 111.099998, "close": 111.224998, "volume": 6266}, "trend_line": 109.483417, "activity_lines": {"activity_5": 111.064166, "activity_10": 110.833273, "activity_20": 110.404357, "activity_30": 110.025135}, "trend_signal": 1, "fair_value": 104.364808, "relative_strength": -3.379963, "rate_of_change": 0.10354743263764775, "market_dynamics": 2.914247, "expectation": {"probability": 83.9359, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.224998, "high": 111.394997, "low": 111.224998, "close": 111.387497, "volume": 7944}, "trend_line": 109.601084, "activity_lines": {"activity_5": 111.204665, "activity_10": 110.971727, "activity_20": 110.533964, "activity_30": 110.147979}, "trend_signal": 1, "fair_value": 104.424263, "relative_strength": -3.299842, "rate_of_change": 0.10747472377483185, "market_dynamics": 2.753079, "expectation": {"probability": 84.7162, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.889999, "high": 111.889999, "low": 111.364998, "close": 111.422501, "volume": 15544}, "trend_line": 109.713, "activity_lines": {"activity_5": 111.308332, "activity_10": 111.0915, "activity_20": 110.655702, "activity_30": 110.265489}, "trend_signal": 1, "fair_value": 104.48383, "relative_strength": -3.724851, "rate_of_change": 0.10211212874499825, "market_dynamics": 2.532957, "expectation": {"probability": 84.8617, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.415001, "high": 111.790001, "low": 111.415001, "close": 111.595001, "volume": 6129}, "trend_line": 109.829583, "activity_lines": {"activity_5": 111.427333, "activity_10": 111.219363, "activity_20": 110.782584, "activity_30": 110.386909}, "trend_signal": 1, "fair_value": 104.544536, "relative_strength": -1.212249, "rate_of_change": 0.1062617921303817, "market_dynamics": 2.3278, "expectation": {"probability": 85.6395, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.635002, "high": 111.934998, "low": 111.574997, "close": 111.752502, "volume": 11916}, "trend_line": 109.94775, "activity_lines": {"activity_5": 111.560667, "activity_10": 111.351409, "activity_20": 110.912846, "activity_30": 110.510968}, "trend_signal": 1, "fair_value": 104.606202, "relative_strength": -2.142694, "rate_of_change": 0.10759123067962453, "market_dynamics": 2.507145, "expectation": {"probability": 85.7849, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.754997, "high": 111.860001, "low": 111.745003, "close": 111.779999, "volume": 16827}, "trend_line": 110.063167, "activity_lines": {"activity_5": 111.661834, "activity_10": 111.465045, "activity_20": 111.033643, "activity_30": 110.629178}, "trend_signal": 1, "fair_value": 104.668254, "relative_strength": -1.581091, "rate_of_change": 0.1049744082984944, "market_dynamics": 2.767757, "expectation": {"probability": 86.5602, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.68, "high": 112.07, "low": 111.68, "close": 111.879997, "volume": 26252}, "trend_line": 110.17875, "activity_lines": {"activity_5": 111.759333, "activity_10": 111.574727, "activity_20": 111.152559, "activity_30": 110.746393}, "trend_signal": 1, "fair_value": 104.730914, "relative_strength": -2.504681, "rate_of_change": 0.10501515007285468, "market_dynamics": 3.050619, "expectation": {"probability": 86.7054, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.845001, "high": 112.138687, "low": 111.827187, "close": 111.985001, "volume": 21812}, "trend_line": 110.293584, "activity_lines": {"activity_5": 111.859, "activity_10": 111.681318, "activity_20": 111.270405, "activity_30": 110.862925}, "trend_signal": 1, "fair_value": 104.79468, "relative_strength": -1.85497, "rate_of_change": 0.10422517953779825, "market_dynamics": 3.336846, "expectation": {"probability": 87.3517, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.0, "high": 112.224403, "low": 111.949997, "close": 112.087502, "volume": 6756}, "trend_line": 110.406584, "activity_lines": {"activity_5": 111.955334, "activity_10": 111.784818, "activity_20": 111.387, "activity_30": 110.978662}, "trend_signal": 1, "fair_value": 104.859263, "relative_strength": -1.392143, "rate_of_change": 0.10245382904593939, "market_dynamics": 3.195654, "expectation": {"probability": 87.8421, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.099998, "high": 112.368599, "low": 112.029999, "close": 112.260002, "volume": 15196}, "trend_line": 110.52075, "activity_lines": {"activity_5": 112.076334, "activity_10": 111.900319, "activity_20": 111.508274, "activity_30": 111.098237}, "trend_signal": 1, "fair_value": 104.925657, "relative_strength": -2.352613, "rate_of_change": 0.10340506504576896, "market_dynamics": 3.081844, "expectation": {"probability": 88.3281, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.175003, "high": 112.385002, "low": 112.175003, "close": 112.375, "volume": 19860}, "trend_line": 110.63525, "activity_lines": {"activity_5": 112.201834, "activity_10": 112.016228, "activity_20": 111.628441, "activity_30": 111.217866}, "trend_signal": 1, "fair_value": 104.992677, "relative_strength": -0.822816, "rate_of_change": 0.10360045511814975, "market_dynamics": 2.980515, "expectation": {"probability": 88.3847, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.455002, "high": 112.455002, "low": 112.230003, "close": 112.262497, "volume": 22328}, "trend_line": 110.742833, "activity_lines": {"activity_5": 112.250166, "activity_10": 112.090773, "activity_20": 111.725893, "activity_30": 111.32285}, "trend_signal": 1, "fair_value": 105.058334, "relative_strength": 0.032447, "rate_of_change": 0.09724115957617967, "market_dynamics": 2.586615, "expectation": {"probability": 93.3946, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.334999, "high": 112.400002, "low": 112.205002, "close": 112.349998, "volume": 14828}, "trend_line": 110.85275, "activity_lines": {"activity_5": 112.302166, "activity_10": 112.165318, "activity_20": 111.820952, "activity_30": 111.426538}, "trend_signal": 1, "fair_value": 105.124808, "relative_strength": 1.489737, "rate_of_change": 0.09925427860419267, "market_dynamics": 2.236083, "expectation": {"probability": 91.1137, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.400002, "high": 112.519997, "low": 112.239502, "close": 112.489998, "volume": 14550}, "trend_line": 110.963917, "activity_lines": {"activity_5": 112.376498, "activity_10": 112.248454, "activity_20": 111.918833, "activity_30": 111.532166}, "trend_signal": 1, "fair_value": 105.192148, "relative_strength": 1.765177, "rate_of_change": 0.10028348417156516, "market_dynamics": 1.773507, "expectation": {"probability": 91.1817, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.5, "high": 112.635002, "low": 112.264999, "close": 112.612503, "volume": 16557}, "trend_line": 111.077167, "activity_lines": {"activity_5": 112.464833, "activity_10": 112.337591, "activity_20": 112.017714, "activity_30": 111.638527}, "trend_signal": 1, "fair_value": 105.260513, "relative_strength": -0.485081, "rate_of_change": 0.1020602039490079, "market_dynamics": 1.316686, "expectation": {"probability": 88.5635, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.584999, "high": 112.774101, "low": 112.579002, "close": 112.714996, "volume": 8872}, "trend_line": 111.188167, "activity_lines": {"activity_5": 112.563832, "activity_10": 112.429726, "activity_20": 112.11613, "activity_30": 111.744193}, "trend_signal": 1, "fair_value": 105.329616, "relative_strength": -0.614397, "rate_of_change": 0.09993052847666181, "market_dynamics": 1.11073, "expectation": {"probability": 88.6458, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.785004, "high": 112.933701, "low": 112.625, "close": 112.900002, "volume": 10671}, "trend_line": 111.299667, "activity_lines": {"activity_5": 112.701833, "activity_10": 112.5385, "activity_20": 112.221916, "activity_30": 111.854634}, "trend_signal": 1, "fair_value": 105.400016, "relative_strength": -0.624869, "rate_of_change": 0.10028045520346816, "market_dynamics": 1.156195, "expectation": {"probability": 88.7424, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.925003, "high": 113.042099, "low": 112.764999, "close": 112.997498, "volume": 28303}, "trend_line": 111.4105, "activity_lines": {"activity_5": 112.829833, "activity_10": 112.646454, "activity_20": 112.326321, "activity_30": 111.964172}, "trend_signal": 1, "fair_value": 105.470786, "relative_strength": -0.362981, "rate_of_change": 0.09958071123429284, "market_dynamics": 1.3878, "expectation": {"probability": 89.1774, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.055, "high": 113.055, "low": 112.855003, "close": 113.025002, "volume": 17378}, "trend_line": 111.524, "activity_lines": {"activity_5": 112.923834, "activity_10": 112.741, "activity_20": 112.422833, "activity_30": 112.068333}, "trend_signal": 1, "fair_value": 105.541811, "relative_strength": 2.319597, "rate_of_change": 0.10187549647475051, "market_dynamics": 1.507539, "expectation": {"probability": 91.5302, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.080002, "high": 113.290001, "low": 113.055, "close": 113.114998, "volume": 4917}, "trend_line": 111.636917, "activity_lines": {"activity_5": 113.012166, "activity_10": 112.834863, "activity_20": 112.518381, "activity_30": 112.170978}, "trend_signal": 1, "fair_value": 105.613334, "relative_strength": 1.588171, "rate_of_change": 0.10124905849861549, "market_dynamics": 1.618518, "expectation": {"probability": 91.5919, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.055, "high": 113.315002, "low": 113.042, "close": 113.267502, "volume": 12664}, "trend_line": 111.750667, "activity_lines": {"activity_5": 113.117834, "activity_10": 112.940909, "activity_20": 112.619012, "activity_30": 112.276177}, "trend_signal": 1, "fair_value": 105.68625, "relative_strength": 0.840835, "rate_of_change": 0.10189281740914634, "market_dynamics": 1.755839, "expectation": {"probability": 91.6644, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.364998, "high": 113.470001, "low": 113.1577, "close": 113.237503, "volume": 10506}, "trend_line": 111.85825, "activity_lines": {"activity_5": 113.176668, "activity_10": 113.025273, "activity_20": 112.70706, "activity_30": 112.372102}, "trend_signal": 1, "fair_value": 105.759135, "relative_strength": 0.572322, "rate_of_change": 0.09627056633137689, "market_dynamics": 1.546817, "expectation": {"probability": 93.227, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.220001, "high": 113.480202, "low": 113.177307, "close": 113.400002, "volume": 14631}, "trend_line": 111.966833, "activity_lines": {"activity_5": 113.267168, "activity_10": 113.121455, "activity_20": 112.801774, "activity_30": 112.47157}, "trend_signal": 1, "fair_value": 105.833206, "relative_strength": -2.169132, "rate_of_change": 0.09707196384709744, "market_dynamics": 1.520165, "expectation": {"probability": 89.2206, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.355003, "high": 113.565002, "low": 113.154999, "close": 113.540001, "volume": 25805}, "trend_line": 112.0765, "activity_lines": {"activity_5": 113.377502, "activity_10": 113.224001, "activity_20": 112.900405, "activity_30": 112.573065}, "trend_signal": 1, "fair_value": 105.908414, "relative_strength": -1.909154, "rate_of_change": 0.09794596941042509, "market_dynamics": 1.750344, "expectation": {"probability": 89.2801, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.5, "high": 113.745003, "low": 113.419998, "close": 113.724998, "volume": 14327}, "trend_line": 112.185167, "activity_lines": {"activity_5": 113.515167, "activity_10": 113.341091, "activity_20": 113.007393, "activity_30": 112.679419}, "trend_signal": 1, "fair_value": 105.985513, "relative_strength": -3.546013, "rate_of_change": 0.0969578814470573, "market_dynamics": 1.842978, "expectation": {"probability": 89.3667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.695, "high": 113.984497, "low": 113.695, "close": 113.952499, "volume": 15013}, "trend_line": 112.298167, "activity_lines": {"activity_5": 113.688, "activity_10": 113.479319, "activity_20": 113.126655, "activity_30": 112.793441}, "trend_signal": 1, "fair_value": 106.064568, "relative_strength": -3.486639, "rate_of_change": 0.10072632864200268, "market_dynamics": 2.17914, "expectation": {"probability": 89.4519, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.785004, "high": 114.160004, "low": 113.785004, "close": 114.047501, "volume": 16465}, "trend_line": 112.411083, "activity_lines": {"activity_5": 113.846833, "activity_10": 113.612319, "activity_20": 113.244619, "activity_30": 112.906301}, "trend_signal": 1, "fair_value": 106.143879, "relative_strength": -3.627466, "rate_of_change": 0.10055017193646489, "market_dynamics": 2.42652, "expectation": {"probability": 89.8584, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.019997, "high": 114.25, "low": 113.959999, "close": 114.065002, "volume": 28857}, "trend_line": 112.52025, "activity_lines": {"activity_5": 113.957501, "activity_10": 113.727637, "activity_20": 113.353929, "activity_30": 113.013006}, "trend_signal": 1, "fair_value": 106.22383, "relative_strength": -2.677016, "rate_of_change": 0.09711408972013849, "market_dynamics": 2.507881, "expectation": {"probability": 89.9387, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.099998, "high": 114.360001, "low": 114.0, "close": 114.190002, "volume": 15859}, "trend_line": 112.625833, "activity_lines": {"activity_5": 114.065501, "activity_10": 113.846274, "activity_20": 113.465239, "activity_30": 113.120732}, "trend_signal": 1, "fair_value": 106.304151, "relative_strength": -4.075877, "rate_of_change": 0.09383466531579494, "market_dynamics": 2.537519, "expectation": {"probability": 90.0177, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.275002, "high": 114.436501, "low": 114.014999, "close": 114.290001, "volume": 37282}, "trend_line": 112.731083, "activity_lines": {"activity_5": 114.163501, "activity_10": 113.96191, "activity_20": 113.57606, "activity_30": 113.228097}, "trend_signal": 1, "fair_value": 106.385529, "relative_strength": -2.416858, "rate_of_change": 0.09345102912579396, "market_dynamics": 2.60517, "expectation": {"probability": 90.0955, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.379997, "high": 114.635002, "low": 114.221497, "close": 114.355003, "volume": 16427}, "trend_line": 112.835417, "activity_lines": {"activity_5": 114.245502, "activity_10": 114.068001, "activity_20": 113.683406, "activity_30": 113.332866}, "trend_signal": 1, "fair_value": 106.467356, "relative_strength": -1.708202, "rate_of_change": 0.0925512265326224, "market_dynamics": 2.508673, "expectation": {"probability": 90.1721, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.455002, "high": 114.574997, "low": 114.1567, "close": 114.43, "volume": 15244}, "trend_line": 112.936834, "activity_lines": {"activity_5": 114.325668, "activity_10": 114.167956, "activity_20": 113.788465, "activity_30": 113.435743}, "trend_signal": 1, "fair_value": 106.549888, "relative_strength": -1.7401, "rate_of_change": 0.08988046722953828, "market_dynamics": 2.344928, "expectation": {"probability": 90.2475, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.385002, "high": 114.540001, "low": 114.324997, "close": 114.464996, "volume": 15275}, "trend_line": 113.03825, "activity_lines": {"activity_5": 114.392, "activity_10": 114.252591, "activity_20": 113.886536, "activity_30": 113.534334}, "trend_signal": 1, "fair_value": 106.632404, "relative_strength": -1.780185, "rate_of_change": 0.08979886933965263, "market_dynamics": 2.196094, "expectation": {"probability": 90.6335, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.5, "high": 114.790001, "low": 114.339996, "close": 114.637497, "volume": 35882}, "trend_line": 113.139667, "activity_lines": {"activity_5": 114.489165, "activity_10": 114.349227, "activity_20": 113.990964, "activity_30": 113.637511}, "trend_signal": 1, "fair_value": 106.716122, "relative_strength": 5.67481, "rate_of_change": 0.08971918797398036, "market_dynamics": 2.11553, "expectation": {"probability": 91.94, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.5, "high": 115.019997, "low": 114.425003, "close": 114.849998, "volume": 30436}, "trend_line": 113.242917, "activity_lines": {"activity_5": 114.627331, "activity_10": 114.464545, "activity_20": 114.105405, "activity_30": 113.747855}, "trend_signal": 1, "fair_value": 106.80093, "relative_strength": 6.958337, "rate_of_change": 0.09125888624013956, "market_dynamics": 2.266714, "expectation": {"probability": 91.9929, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.849998, "high": 114.885002, "low": 114.550003, "close": 114.790001, "volume": 12641}, "trend_line": 113.34325, "activity_lines": {"activity_5": 114.708165, "activity_10": 114.548499, "activity_20": 114.203476, "activity_30": 113.847667}, "trend_signal": 1, "fair_value": 106.886042, "relative_strength": 2.871802, "rate_of_change": 0.08859980178715461, "market_dynamics": 2.129629, "expectation": {"probability": 93.0871, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.904999, "high": 115.050003, "low": 114.735001, "close": 114.907501, "volume": 26778}, "trend_line": 113.444167, "activity_lines": {"activity_5": 114.799166, "activity_10": 114.638591, "activity_20": 114.302857, "activity_30": 113.948586}, "trend_signal": 1, "fair_value": 106.971907, "relative_strength": 1.234591, "rate_of_change": 0.08903662106035912, "market_dynamics": 2.114338, "expectation": {"probability": 91.3454, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.93, "high": 115.245003, "low": 114.860001, "close": 115.074997, "volume": 30918}, "trend_line": 113.547167, "activity_lines": {"activity_5": 114.914166, "activity_10": 114.743499, "activity_20": 114.408631, "activity_30": 114.053801}, "trend_signal": 1, "fair_value": 107.058959, "relative_strength": -0.763385, "rate_of_change": 0.09079356191139262, "market_dynamics": 1.963737, "expectation": {"probability": 90.6175, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.089996, "high": 115.364998, "low": 114.830002, "close": 115.230003, "volume": 16591}, "trend_line": 113.651917, "activity_lines": {"activity_5": 115.040167, "activity_10": 114.858227, "activity_20": 114.519274, "activity_30": 114.162371}, "trend_signal": 1, "fair_value": 107.146186, "relative_strength": -0.214724, "rate_of_change": 0.09225241172243044, "market_dynamics": 1.679355, "expectation": {"probability": 90.9785, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.345001, "high": 115.43, "low": 115.084999, "close": 115.262497, "volume": 19088}, "trend_line": 113.752, "activity_lines": {"activity_5": 115.137499, "activity_10": 114.959954, "activity_20": 114.622512, "activity_30": 114.266279}, "trend_signal": 1, "fair_value": 107.233895, "relative_strength": -1.713019, "rate_of_change": 0.08806098712791438, "market_dynamics": 1.756637, "expectation": {"probability": 91.0448, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.275002, "high": 115.489998, "low": 115.184998, "close": 115.309998, "volume": 18462}, "trend_line": 113.849833, "activity_lines": {"activity_5": 115.223165, "activity_10": 115.052635, "activity_20": 114.720047, "activity_30": 114.366795}, "trend_signal": 1, "fair_value": 107.321539, "relative_strength": -2.055834, "rate_of_change": 0.08600552078205966, "market_dynamics": 1.809229, "expectation": {"probability": 91.1883, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.360001, "high": 115.535004, "low": 115.199997, "close": 115.389999, "volume": 10204}, "trend_line": 113.954083, "activity_lines": {"activity_5": 115.300832, "activity_10": 115.142499, "activity_20": 114.815476, "activity_30": 114.466161}, "trend_signal": 1, "fair_value": 107.410289, "relative_strength": -2.581018, "rate_of_change": 0.0915679867532114, "market_dynamics": 1.741539, "expectation": {"probability": 91.5529, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.470001, "high": 115.769997, "low": 115.305, "close": 115.614998, "volume": 27472}, "trend_line": 114.062917, "activity_lines": {"activity_5": 115.421332, "activity_10": 115.255817, "activity_20": 114.922083, "activity_30": 114.573317}, "trend_signal": 1, "fair_value": 107.500465, "relative_strength": -3.081136, "rate_of_change": 0.09550688938456173, "market_dynamics": 2.003492, "expectation": {"probability": 91.694, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.635002, "high": 115.959999, "low": 115.57, "close": 115.845001, "volume": 17703}, "trend_line": 114.17475, "activity_lines": {"activity_5": 115.582499, "activity_10": 115.390045, "activity_20": 115.040047, "activity_30": 114.68829}, "trend_signal": 1, "fair_value": 107.592837, "relative_strength": -2.970385, "rate_of_change": 0.09804501142120037, "market_dynamics": 2.256758, "expectation": {"probability": 92.0542, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.900002, "high": 116.105003, "low": 115.574997, "close": 115.902496, "volume": 11545}, "trend_line": 114.284416, "activity_lines": {"activity_5": 115.721832, "activity_10": 115.512771, "activity_20": 115.152511, "activity_30": 114.799757}, "trend_signal": 1, "fair_value": 107.685129, "relative_strength": -2.05993, "rate_of_change": 0.09605100952705396, "market_dynamics": 2.4148, "expectation": {"probability": 92.0857, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.915001, "high": 116.199997, "low": 115.834999, "close": 116.014999, "volume": 14903}, "trend_line": 114.394417, "activity_lines": {"activity_5": 115.855998, "activity_10": 115.636817, "activity_20": 115.26532, "activity_30": 114.911408}, "trend_signal": 1, "fair_value": 107.778077, "relative_strength": -2.189994, "rate_of_change": 0.09625196842237102, "market_dynamics": 2.649343, "expectation": {"probability": 92.1169, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.105003, "high": 116.300003, "low": 115.985001, "close": 116.167503, "volume": 10854}, "trend_line": 114.503333, "activity_lines": {"activity_5": 115.994, "activity_10": 115.766318, "activity_20": 115.382833, "activity_30": 115.025801}, "trend_signal": 1, "fair_value": 107.871875, "relative_strength": -2.286244, "rate_of_change": 0.09521094023320524, "market_dynamics": 2.636784, "expectation": {"probability": 92.1478, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.154999, "high": 116.489998, "low": 115.955002, "close": 116.275002, "volume": 29770}, "trend_line": 114.612583, "activity_lines": {"activity_5": 116.116001, "activity_10": 115.892454, "activity_20": 115.500488, "activity_30": 115.140102}, "trend_signal": 1, "fair_value": 107.966186, "relative_strength": -3.434711, "rate_of_change": 0.09541206979538575, "market_dynamics": 2.700528, "expectation": {"probability": 92.1785, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.199997, "high": 116.485001, "low": 116.199997, "close": 116.345001, "volume": 19537}, "trend_line": 114.72325, "activity_lines": {"activity_5": 116.217334, "activity_10": 116.0095, "activity_20": 115.614285, "activity_30": 115.251871}, "trend_signal": 1, "fair_value": 108.060529, "relative_strength": -3.838103, "rate_of_change": 0.09655746088541804, "market_dynamics": 2.711787, "expectation": {"probability": 92.225, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.364998, "high": 116.629997, "low": 116.345001, "close": 116.412498, "volume": 30134}, "trend_line": 114.833167, "activity_lines": {"activity_5": 116.307834, "activity_10": 116.118545, "activity_20": 115.72425, "activity_30": 115.360854}, "trend_signal": 1, "fair_value": 108.154696, "relative_strength": -5.052417, "rate_of_change": 0.09581057022008184, "market_dynamics": 2.659996, "expectation": {"probability": 92.3586, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.459999, "high": 116.870003, "low": 116.394997, "close": 116.625, "volume": 40535}, "trend_line": 114.945083, "activity_lines": {"activity_5": 116.435167, "activity_10": 116.245318, "activity_20": 115.844345, "activity_30": 115.476457}, "trend_signal": 1, "fair_value": 108.250385, "relative_strength": -4.238054, "rate_of_change": 0.0974596476991649, "market_dynamics": 2.734291, "expectation": {"probability": 92.8328, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.654999, "high": 116.989998, "low": 116.550003, "close": 116.660004, "volume": 18789}, "trend_line": 115.059167, "activity_lines": {"activity_5": 116.533501, "activity_10": 116.354546, "activity_20": 115.956964, "activity_30": 115.587097}, "trend_signal": 1, "fair_value": 108.345898, "relative_strength": -4.387949, "rate_of_change": 0.09925087443714788, "market_dynamics": 2.53147, "expectation": {"probability": 92.9561, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.68, "high": 117.065002, "low": 116.489998, "close": 116.785004, "volume": 12505}, "trend_line": 115.172, "activity_lines": {"activity_5": 116.640669, "activity_10": 116.463411, "activity_20": 116.07087, "activity_30": 115.698441}, "trend_signal": 1, "fair_value": 108.443045, "relative_strength": -4.655485, "rate_of_change": 0.09806519805587925, "market_dynamics": 2.423983, "expectation": {"probability": 93.427, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.059998, "high": 117.059998, "low": 116.620003, "close": 116.855003, "volume": 26656}, "trend_line": 115.2825, "activity_lines": {"activity_5": 116.737169, "activity_10": 116.563729, "activity_20": 116.180394, "activity_30": 115.807022}, "trend_signal": 1, "fair_value": 108.540305, "relative_strength": -6.353411, "rate_of_change": 0.09594345847949312, "market_dynamics": 2.443015, "expectation": {"probability": 93.5491, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.830002, "high": 117.004997, "low": 116.68, "close": 116.892502, "volume": 17852}, "trend_line": 115.388084, "activity_lines": {"activity_5": 116.812169, "activity_10": 116.652502, "activity_20": 116.28293, "activity_30": 115.910893}, "trend_signal": 1, "fair_value": 108.638414, "relative_strength": -4.876994, "rate_of_change": 0.09158718799471512, "market_dynamics": 2.171406, "expectation": {"probability": 94.1442, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.955002, "high": 117.144997, "low": 116.7836, "close": 116.987503, "volume": 35399}, "trend_line": 115.48925, "activity_lines": {"activity_5": 116.886836, "activity_10": 116.740548, "activity_20": 116.384787, "activity_30": 116.014081}, "trend_signal": 1, "fair_value": 108.736298, "relative_strength": -4.887879, "rate_of_change": 0.0876745643856883, "market_dynamics": 2.13481, "expectation": {"probability": 94.2715, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.0, "high": 117.25, "low": 116.504997, "close": 117.089996, "volume": 60436}, "trend_line": 115.590667, "activity_lines": {"activity_5": 116.971501, "activity_10": 116.829547, "activity_20": 116.485941, "activity_30": 116.117355}, "trend_signal": 1, "fair_value": 108.835193, "relative_strength": -5.452838, "rate_of_change": 0.08781509967377732, "market_dynamics": 2.052979, "expectation": {"probability": 94.8637, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.205002, "high": 117.385002, "low": 116.879997, "close": 117.152496, "volume": 18456}, "trend_line": 115.693583, "activity_lines": {"activity_5": 117.048332, "activity_10": 116.913137, "activity_20": 116.582655, "activity_30": 116.218118}, "trend_signal": 1, "fair_value": 108.934199, "relative_strength": -4.59901, "rate_of_change": 0.0890348699173157, "market_dynamics": 1.683619, "expectation": {"probability": 94.982, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.160004, "high": 117.359497, "low": 117.114998, "close": 117.305, "volume": 13293}, "trend_line": 115.797417, "activity_lines": {"activity_5": 117.151499, "activity_10": 117.0085, "activity_20": 116.684, "activity_30": 116.322081}, "trend_signal": 1, "fair_value": 109.035657, "relative_strength": -5.064225, "rate_of_change": 0.08974914364955919, "market_dynamics": 1.48503, "expectation": {"probability": 95.4648, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.285004, "high": 117.635002, "low": 117.145599, "close": 117.440002, "volume": 23763}, "trend_line": 115.902417, "activity_lines": {"activity_5": 117.269666, "activity_10": 117.110955, "activity_20": 116.788322, "activity_30": 116.428054}, "trend_signal": 1, "fair_value": 109.137116, "relative_strength": -6.868026, "rate_of_change": 0.09067559771217003, "market_dynamics": 1.323165, "expectation": {"probability": 95.4911, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.574997, "high": 117.745003, "low": 117.394997, "close": 117.547501, "volume": 18603}, "trend_line": 116.008833, "activity_lines": {"activity_5": 117.387167, "activity_10": 117.214273, "activity_20": 116.892513, "activity_30": 116.534188}, "trend_signal": 1, "fair_value": 109.238798, "relative_strength": -6.000681, "rate_of_change": 0.0918151689623486, "market_dynamics": 1.278404, "expectation": {"probability": 95.6076, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.620003, "high": 117.970001, "low": 117.305, "close": 117.720001, "volume": 23054}, "trend_line": 116.1185, "activity_lines": {"activity_5": 117.524834, "activity_10": 117.332182, "activity_20": 117.002477, "activity_30": 116.644586}, "trend_signal": 1, "fair_value": 109.341651, "relative_strength": -5.012515, "rate_of_change": 0.09453331885512696, "market_dynamics": 1.615306, "expectation": {"probability": 96.0845, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.709999, "high": 118.089996, "low": 117.589996, "close": 117.857498, "volume": 39100}, "trend_line": 116.231583, "activity_lines": {"activity_5": 117.666333, "activity_10": 117.455818, "activity_20": 117.114441, "activity_30": 116.75678}, "trend_signal": 1, "fair_value": 109.444135, "relative_strength": -7.58221, "rate_of_change": 0.09738586013426212, "market_dynamics": 2.064567, "expectation": {"probability": 96.0889, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.949997, "high": 118.412613, "low": 117.695, "close": 117.912498, "volume": 47096}, "trend_line": 116.34075, "activity_lines": {"activity_5": 117.779166, "activity_10": 117.569954, "activity_20": 117.220964, "activity_30": 116.865226}, "trend_signal": 1, "fair_value": 109.546379, "relative_strength": -8.007971, "rate_of_change": 0.09392197643905388, "market_dynamics": 2.402901, "expectation": {"probability": 96.0932, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.709999, "high": 118.184998, "low": 117.709999, "close": 117.9925, "volume": 28638}, "trend_line": 116.4455, "activity_lines": {"activity_5": 117.878166, "activity_10": 117.679409, "activity_20": 117.325262, "activity_30": 116.97179}, "trend_signal": 1, "fair_value": 109.648911, "relative_strength": -7.381815, "rate_of_change": 0.09003723974617293, "market_dynamics": 2.70035, "expectation": {"probability": 96.0976, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.004997, "high": 118.514999, "low": 117.754997, "close": 118.105003, "volume": 30050}, "trend_line": 116.556, "activity_lines": {"activity_5": 117.977834, "activity_10": 117.789318, "activity_20": 117.430322, "activity_30": 117.078855}, "trend_signal": 1, "fair_value": 109.751795, "relative_strength": -7.20413, "rate_of_change": 0.09489417796308301, "market_dynamics": 2.865815, "expectation": {"probability": 96.1019, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.105003, "high": 118.349998, "low": 117.885002, "close": 118.144997, "volume": 28582}, "trend_line": 116.663917, "activity_lines": {"activity_5": 118.053666, "activity_10": 117.886181, "activity_20": 117.529238, "activity_30": 117.181371}, "trend_signal": 1, "fair_value": 109.854247, "relative_strength": -5.455902, "rate_of_change": 0.09258811215209899, "market_dynamics": 2.840994, "expectation": {"probability": 96.1019, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.154999, "high": 118.584999, "low": 117.949997, "close": 118.32, "volume": 25825}, "trend_line": 116.772083, "activity_lines": {"activity_5": 118.1595, "activity_10": 117.995682, "activity_20": 117.635405, "activity_30": 117.288215}, "trend_signal": 1, "fair_value": 109.9575, "relative_strength": -6.881655, "rate_of_change": 0.09271589946701095, "market_dynamics": 2.851186, "expectation": {"probability": 96.1019, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.345001, "high": 118.714996, "low": 118.232399, "close": 118.4375, "volume": 37620}, "trend_line": 116.879, "activity_lines": {"activity_5": 118.273666, "activity_10": 118.105318, "activity_20": 117.743024, "activity_30": 117.395661}, "trend_signal": 1, "fair_value": 110.060962, "relative_strength": -6.088663, "rate_of_change": 0.09156041174670998, "market_dynamics": 2.929937, "expectation": {"probability": 96.1019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.425003, "high": 118.669998, "low": 118.290001, "close": 118.514999, "volume": 25820}, "trend_line": 116.987417, "activity_lines": {"activity_5": 118.378666, "activity_10": 118.208454, "activity_20": 117.848059, "activity_30": 117.50121}, "trend_signal": 1, "fair_value": 110.164632, "relative_strength": -5.666822, "rate_of_change": 0.09276003388118366, "market_dynamics": 2.918921, "expectation": {"probability": 96.1019, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.584999, "high": 118.779999, "low": 118.364998, "close": 118.572502, "volume": 29539}, "trend_line": 117.096167, "activity_lines": {"activity_5": 118.468, "activity_10": 118.3025, "activity_20": 117.94856, "activity_30": 117.603473}, "trend_signal": 1, "fair_value": 110.268077, "relative_strength": -7.717118, "rate_of_change": 0.09295871538047598, "market_dynamics": 2.966938, "expectation": {"probability": 96.1062, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.785004, "high": 118.889999, "low": 118.504997, "close": 118.669998, "volume": 29197}, "trend_line": 117.2055, "activity_lines": {"activity_5": 118.558666, "activity_10": 118.395636, "activity_20": 118.049071, "activity_30": 117.705011}, "trend_signal": 1, "fair_value": 110.371459, "relative_strength": -7.135949, "rate_of_change": 0.09337026377644501, "market_dynamics": 2.971974, "expectation": {"probability": 96.1062, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.934998, "high": 118.995003, "low": 118.535004, "close": 118.790001, "volume": 26589}, "trend_line": 117.311334, "activity_lines": {"activity_5": 118.654333, "activity_10": 118.493318, "activity_20": 118.15144, "activity_30": 117.807237}, "trend_signal": 1, "fair_value": 110.475048, "relative_strength": -7.541012, "rate_of_change": 0.09029781025634594, "market_dynamics": 2.860198, "expectation": {"probability": 96.1062, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.845001, "high": 119.050003, "low": 118.599998, "close": 118.93, "volume": 42529}, "trend_line": 117.414167, "activity_lines": {"activity_5": 118.765333, "activity_10": 118.5995, "activity_20": 118.257595, "activity_30": 117.911667}, "trend_signal": 1, "fair_value": 110.578782, "relative_strength": -8.748998, "rate_of_change": 0.08765819677747756, "market_dynamics": 2.897333, "expectation": {"probability": 96.1062, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.910004, "high": 119.264999, "low": 118.849998, "close": 119.019997, "volume": 26855}, "trend_line": 117.518084, "activity_lines": {"activity_5": 118.873499, "activity_10": 118.703545, "activity_20": 118.36244, "activity_30": 118.015269}, "trend_signal": 1, "fair_value": 110.683029, "relative_strength": -9.436998, "rate_of_change": 0.08850465208341987, "market_dynamics": 2.78523, "expectation": {"probability": 96.1062, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.074997, "high": 119.245003, "low": 118.955002, "close": 119.095001, "volume": 49980}, "trend_line": 117.62075, "activity_lines": {"activity_5": 118.973, "activity_10": 118.802545, "activity_20": 118.464297, "activity_30": 118.117005}, "trend_signal": 1, "fair_value": 110.787164, "relative_strength": -8.337504, "rate_of_change": 0.08736187359895968, "market_dynamics": 2.767518, "expectation": {"probability": 96.1062, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.184998, "high": 119.300003, "low": 118.980003, "close": 119.165001, "volume": 29862}, "trend_line": 117.720667, "activity_lines": {"activity_5": 119.061, "activity_10": 118.896273, "activity_20": 118.562786, "activity_30": 118.216634}, "trend_signal": 1, "fair_value": 110.890369, "relative_strength": -8.802992, "rate_of_change": 0.0849484465963743, "market_dynamics": 2.682452, "expectation": {"probability": 96.2168, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.294998, "high": 119.300003, "low": 119.099998, "close": 119.267502, "volume": 50519}, "trend_line": 117.820417, "activity_lines": {"activity_5": 119.150167, "activity_10": 118.990091, "activity_20": 118.661155, "activity_30": 118.31643}, "trend_signal": 1, "fair_value": 110.99468, "relative_strength": -9.795697, "rate_of_change": 0.08473448421762698, "market_dynamics": 2.607227, "expectation": {"probability": 96.7956, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.300003, "high": 119.974998, "low": 119.00795, "close": 119.364998, "volume": 34694}, "trend_line": 117.921084, "activity_lines": {"activity_5": 119.24, "activity_10": 119.084409, "activity_20": 118.758738, "activity_30": 118.416081}, "trend_signal": 1, "fair_value": 111.099311, "relative_strength": -10.162582, "rate_of_change": 0.0854410488124373, "market_dynamics": 2.605483, "expectation": {"probability": 96.7956, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.459999, "high": 119.785004, "low": 119.144997, "close": 119.449997, "volume": 44531}, "trend_line": 118.022333, "activity_lines": {"activity_5": 119.329166, "activity_10": 119.177318, "activity_20": 118.854607, "activity_30": 118.51472}, "trend_signal": 1, "fair_value": 111.204327, "relative_strength": -11.85587, "rate_of_change": 0.0858616598198927, "market_dynamics": 2.578602, "expectation": {"probability": 96.7956, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.605003, "high": 120.260002, "low": 119.370499, "close": 119.584999, "volume": 19699}, "trend_line": 118.121, "activity_lines": {"activity_5": 119.434665, "activity_10": 119.277772, "activity_20": 118.953761, "activity_30": 118.615537}, "trend_signal": 1, "fair_value": 111.309744, "relative_strength": -13.302358, "rate_of_change": 0.0836002792793393, "market_dynamics": 2.576146, "expectation": {"probability": 96.7956, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.855003, "high": 119.677803, "low": 119.209999, "close": 119.459999, "volume": 37493}, "trend_line": 118.214333, "activity_lines": {"activity_5": 119.465832, "activity_10": 119.33709, "activity_20": 119.031309, "activity_30": 118.701924}, "trend_signal": 1, "fair_value": 111.414007, "relative_strength": -7.905779, "rate_of_change": 0.07901473912344226, "market_dynamics": 2.237869, "expectation": {"probability": 96.8463, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.415001, "high": 119.514999, "low": 119.175003, "close": 119.349998, "volume": 59391}, "trend_line": 118.299833, "activity_lines": {"activity_5": 119.440665, "activity_10": 119.362044, "activity_20": 119.090095, "activity_30": 118.775193}, "trend_signal": 1, "fair_value": 111.517356, "relative_strength": -7.551153, "rate_of_change": 0.07232625505742214, "market_dynamics": 1.757366, "expectation": {"probability": 96.1629, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.254997, "high": 119.565002, "low": 118.845001, "close": 119.114998, "volume": 68126}, "trend_line": 118.375166, "activity_lines": {"activity_5": 119.331665, "activity_10": 119.33409, "activity_20": 119.119392, "activity_30": 118.827784}, "trend_signal": 1, "fair_value": 111.618766, "relative_strength": -4.364338, "rate_of_change": 0.06367971795867736, "market_dynamics": 1.047116, "expectation": {"probability": 95.3604, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.0, "high": 119.339996, "low": 118.68, "close": 119.137497, "volume": 76623}, "trend_line": 118.449999, "activity_lines": {"activity_5": 119.246831, "activity_10": 119.306862, "activity_20": 119.145106, "activity_30": 118.876967}, "trend_signal": 1, "fair_value": 111.719984, "relative_strength": -4.63249, "rate_of_change": 0.06321680680896563, "market_dynamics": 0.417701, "expectation": {"probability": 94.9613, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.195, "high": 120.235001, "low": 119.0, "close": 119.485001, "volume": 32392}, "trend_line": 118.533249, "activity_lines": {"activity_5": 119.298665, "activity_10": 119.340681, "activity_20": 119.198463, "activity_30": 118.943741}, "trend_signal": 1, "fair_value": 111.822612, "relative_strength": -8.259922, "rate_of_change": 0.07028282034851895, "market_dynamics": -0.028301, "expectation": {"probability": 94.98, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.540001, "high": 120.138702, "low": 118.8946, "close": 119.654999, "volume": 25081}, "trend_line": 118.618749, "activity_lines": {"activity_5": 119.413832, "activity_10": 119.398317, "activity_20": 119.26144, "activity_30": 119.016112}, "trend_signal": 1, "fair_value": 111.925737, "relative_strength": -9.113664, "rate_of_change": 0.07213165986869738, "market_dynamics": -0.22524, "expectation": {"probability": 94.98, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.650002, "high": 120.199753, "low": 119.5, "close": 119.900002, "volume": 82607}, "trend_line": 118.710333, "activity_lines": {"activity_5": 119.597667, "activity_10": 119.49159, "activity_20": 119.340559, "activity_30": 119.098774}, "trend_signal": 1, "fair_value": 112.03008, "relative_strength": -9.130208, "rate_of_change": 0.07720870500835553, "market_dynamics": -0.006428, "expectation": {"probability": 94.9867, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.985001, "high": 120.192001, "low": 119.485001, "close": 119.797501, "volume": 47592}, "trend_line": 118.793416, "activity_lines": {"activity_5": 119.710667, "activity_10": 119.554727, "activity_20": 119.402392, "activity_30": 119.168913}, "trend_signal": 1, "fair_value": 112.133125, "relative_strength": -6.376726, "rate_of_change": 0.06998801022652999, "market_dynamics": 0.049414, "expectation": {"probability": 94.555, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.599998, "high": 120.050003, "low": 119.599998, "close": 119.875, "volume": 67228}, "trend_line": 118.874583, "activity_lines": {"activity_5": 119.804001, "activity_10": 119.624091, "activity_20": 119.46513, "activity_30": 119.238693}, "trend_signal": 1, "fair_value": 112.235866, "relative_strength": -5.911677, "rate_of_change": 0.06832617726895551, "market_dynamics": 0.227427, "expectation": {"probability": 94.3618, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.830002, "high": 120.059998, "low": 119.76564, "close": 120.014999, "volume": 32051}, "trend_line": 118.956833, "activity_lines": {"activity_5": 119.894833, "activity_10": 119.711182, "activity_20": 119.534726, "activity_30": 119.312268}, "trend_signal": 1, "fair_value": 112.339119, "relative_strength": -4.337127, "rate_of_change": 0.06919056868531932, "market_dynamics": 0.283781, "expectation": {"probability": 94.3556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.974998, "high": 120.224998, "low": 119.57, "close": 120.010002, "volume": 21293}, "trend_line": 119.033166, "activity_lines": {"activity_5": 119.948667, "activity_10": 119.789546, "activity_20": 119.596976, "activity_30": 119.380215}, "trend_signal": 1, "fair_value": 112.441939, "relative_strength": -3.760793, "rate_of_change": 0.06416865519611732, "market_dynamics": 0.07066, "expectation": {"probability": 94.0052, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.980003, "high": 121.089996, "low": 119.584999, "close": 120.364998, "volume": 51241}, "trend_line": 119.11675, "activity_lines": {"activity_5": 120.097166, "activity_10": 119.922454, "activity_20": 119.686654, "activity_30": 119.466139}, "trend_signal": 1, "fair_value": 112.547132, "relative_strength": -5.718521, "rate_of_change": 0.07021908499014626, "market_dynamics": 0.224685, "expectation": {"probability": 94.3618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.0, "high": 120.894997, "low": 119.0, "close": 120.525002, "volume": 13518}, "trend_line": 119.203833, "activity_lines": {"activity_5": 120.268, "activity_10": 120.066, "activity_20": 119.784071, "activity_30": 119.556994}, "trend_signal": 1, "fair_value": 112.652789, "relative_strength": -4.839912, "rate_of_change": 0.0731072666102852, "market_dynamics": 0.283402, "expectation": {"probability": 94.3556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/115b9fae-d97e-46cc-aa87-6bdc07a24f73/", "share_image": "https://sharemaestro.com/terminal/115b9fae-d97e-46cc-aa87-6bdc07a24f73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}