{"ticker": {"uuid": "115c3226-ad59-45a5-a20a-dc3c6ef02ee9", "symbol": "8917", "name": "Hsin Tai Gas Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8917 rose 5.43%, moving from 50.55 to 53.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.36 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is negative at 41.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "53.30"}, {"label": "12-Week Change", "value": "5.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.36"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 53.0, "high": 53.5, "low": 52.5, "close": 53.299999, "volume": 15000}, "trend_line": 52.553796, "activity_lines": {"activity_5": 52.86, "activity_10": 52.647495, "activity_20": 51.902979, "activity_30": 52.032956}, "trend_signal": 0, "fair_value": 56.337396, "relative_strength": -31.363717, "rate_of_change": -0.10616303686350756, "market_dynamics": 0.662599, "expectation": {"probability": 41.4858, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 58.729252, "high": 58.997425, "low": 58.103523, "close": 58.103523, "volume": 19000}, "trend_line": 65.974381, "activity_lines": {"activity_5": 58.943437, "activity_10": 59.102816, "activity_20": 59.461991, "activity_30": 61.881402}, "trend_signal": 0, "fair_value": 63.175755, "relative_strength": -25.67574, "rate_of_change": -0.9991117822576582, "market_dynamics": 0.316383, "expectation": {"probability": 38.3877, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.103523, "high": 58.550473, "low": 58.103523, "close": 58.103523, "volume": 4000}, "trend_line": 65.311462, "activity_lines": {"activity_5": 58.592188, "activity_10": 58.912041, "activity_20": 59.244538, "activity_30": 61.373604}, "trend_signal": 0, "fair_value": 63.263067, "relative_strength": -24.177263, "rate_of_change": -1.004812762093195, "market_dynamics": 0.317138, "expectation": {"probability": 39.5928, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.103523, "high": 58.103523, "low": 57.209623, "close": 57.65657, "volume": 12000}, "trend_line": 64.633645, "activity_lines": {"activity_5": 58.151196, "activity_10": 58.659313, "activity_20": 59.014363, "activity_30": 60.87974}, "trend_signal": 0, "fair_value": 63.348405, "relative_strength": -24.724056, "rate_of_change": -1.037822426942463, "market_dynamics": 0.208811, "expectation": {"probability": 34.3053, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.65657, "high": 58.550472, "low": 57.3884, "close": 57.477795, "volume": 41000}, "trend_line": 63.961435, "activity_lines": {"activity_5": 57.829393, "activity_10": 58.40625, "activity_20": 58.807396, "activity_30": 60.418073}, "trend_signal": 0, "fair_value": 63.444627, "relative_strength": -25.168491, "rate_of_change": -1.0400310859769704, "market_dynamics": 0.218311, "expectation": {"probability": 32.8407, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.477793, "high": 59.444373, "low": 57.20962, "close": 58.818645, "volume": 160000}, "trend_line": 63.325245, "activity_lines": {"activity_5": 58.085646, "activity_10": 58.422935, "activity_20": 58.766737, "activity_30": 60.08628}, "trend_signal": 0, "fair_value": 63.543207, "relative_strength": -22.530181, "rate_of_change": -0.9946462270585379, "market_dynamics": 0.409474, "expectation": {"probability": 27.4686, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.712545, "high": 62.751797, "low": 58.19291, "close": 62.751797, "volume": 368000}, "trend_line": 62.817269, "activity_lines": {"activity_5": 59.658908, "activity_10": 59.146851, "activity_20": 59.122559, "activity_30": 60.049283}, "trend_signal": 0, "fair_value": 63.664771, "relative_strength": -18.469256, "rate_of_change": -0.8021698139501857, "market_dynamics": 0.764527, "expectation": {"probability": 30.7033, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.126076, "high": 63.466925, "low": 61.142788, "close": 61.142788, "volume": 108000}, "trend_line": 62.267226, "activity_lines": {"activity_5": 60.385948, "activity_10": 59.525637, "activity_20": 59.3155, "activity_30": 59.941252}, "trend_signal": 0, "fair_value": 63.776466, "relative_strength": -17.173757, "rate_of_change": -0.8756238670611457, "market_dynamics": 1.094174, "expectation": {"probability": 36.8723, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.142788, "high": 62.93059, "low": 59.891327, "close": 60.1595, "volume": 88000}, "trend_line": 61.678623, "activity_lines": {"activity_5": 60.582609, "activity_10": 59.68654, "activity_20": 59.400423, "activity_30": 59.80527}, "trend_signal": 0, "fair_value": 63.881413, "relative_strength": -17.883021, "rate_of_change": -0.9452854058409461, "market_dynamics": 1.300177, "expectation": {"probability": 35.5463, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.232172, "high": 62.930587, "low": 60.070099, "close": 60.785221, "volume": 109000}, "trend_line": 61.110878, "activity_lines": {"activity_5": 60.820981, "activity_10": 59.964461, "activity_20": 59.53938, "activity_30": 59.747631}, "trend_signal": 0, "fair_value": 63.988143, "relative_strength": -17.071633, "rate_of_change": -0.9204890971706715, "market_dynamics": 1.357055, "expectation": {"probability": 31.2966, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.053398, "high": 62.483637, "low": 60.427665, "close": 61.679127, "volume": 132000}, "trend_line": 60.564254, "activity_lines": {"activity_5": 61.136826, "activity_10": 60.380532, "activity_20": 59.761129, "activity_30": 59.784292}, "trend_signal": 0, "fair_value": 64.098376, "relative_strength": -16.409875, "rate_of_change": -0.8944790483946268, "market_dynamics": 1.313438, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.679122, "high": 62.573027, "low": 59.980716, "close": 61.947296, "volume": 67000}, "trend_line": 60.275261, "activity_lines": {"activity_5": 61.351363, "activity_10": 60.794977, "activity_20": 59.998101, "activity_30": 59.873521}, "trend_signal": 0, "fair_value": 64.209882, "relative_strength": -13.463364, "rate_of_change": -0.4771676045080946, "market_dynamics": 1.319911, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.947301, "high": 62.662417, "low": 59.980709, "close": 60.785221, "volume": 68000}, "trend_line": 60.155741, "activity_lines": {"activity_5": 61.232174, "activity_10": 60.928248, "activity_20": 60.110741, "activity_30": 59.906421}, "trend_signal": 0, "fair_value": 64.313048, "relative_strength": -12.578656, "rate_of_change": -0.19829030686404062, "market_dynamics": 1.239302, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.785221, "high": 62.573022, "low": 60.785221, "close": 61.053394, "volume": 38000}, "trend_line": 59.987324, "activity_lines": {"activity_5": 61.226214, "activity_10": 61.061521, "activity_20": 60.241208, "activity_30": 59.964334}, "trend_signal": 0, "fair_value": 64.416596, "relative_strength": -13.258714, "rate_of_change": -0.27996829097325565, "market_dynamics": 1.126004, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.394246, "high": 62.394246, "low": 59.086809, "close": 60.785221, "volume": 100000}, "trend_line": 59.827318, "activity_lines": {"activity_5": 61.071271, "activity_10": 61.084274, "activity_20": 60.338385, "activity_30": 60.015812}, "trend_signal": 1, "fair_value": 64.518871, "relative_strength": -13.643385, "rate_of_change": -0.26673301846237174, "market_dynamics": 1.004746, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.142783, "high": 61.142783, "low": 59.53376, "close": 60.785221, "volume": 102000}, "trend_line": 59.739607, "activity_lines": {"activity_5": 60.916327, "activity_10": 61.046892, "activity_20": 60.426611, "activity_30": 60.077612}, "trend_signal": 1, "fair_value": 64.621146, "relative_strength": -15.500335, "rate_of_change": -0.1466069396592352, "market_dynamics": 0.941201, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.785221, "high": 61.500346, "low": 58.639861, "close": 59.891323, "volume": 70000}, "trend_line": 59.711743, "activity_lines": {"activity_5": 60.523011, "activity_10": 60.811227, "activity_20": 60.418274, "activity_30": 60.0874}, "trend_signal": 1, "fair_value": 64.711008, "relative_strength": -16.371316, "rate_of_change": -0.04664242267278558, "market_dynamics": 0.876935, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.801933, "high": 61.41095, "low": 59.176203, "close": 59.801933, "volume": 93000}, "trend_line": 59.767654, "activity_lines": {"activity_5": 60.236964, "activity_10": 60.611319, "activity_20": 60.401272, "activity_30": 60.093219}, "trend_signal": 1, "fair_value": 64.800296, "relative_strength": -16.491092, "rate_of_change": 0.09363484834130838, "market_dynamics": 0.786518, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.980711, "high": 59.980711, "low": 58.997424, "close": 59.444374, "volume": 52000}, "trend_line": 59.782728, "activity_lines": {"activity_5": 59.897282, "activity_10": 60.370778, "activity_20": 60.346361, "activity_30": 60.072362}, "trend_signal": 1, "fair_value": 64.885065, "relative_strength": -16.029182, "rate_of_change": 0.025220999974331394, "market_dynamics": 0.579454, "expectation": {"probability": 39.7235, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.44437, "high": 59.712543, "low": 59.176197, "close": 59.354984, "volume": 20000}, "trend_line": 59.751446, "activity_lines": {"activity_5": 59.635072, "activity_10": 60.126988, "activity_20": 60.287193, "activity_30": 60.044766}, "trend_signal": 0, "fair_value": 64.963914, "relative_strength": -16.773061, "rate_of_change": -0.052326150121482194, "market_dynamics": 0.243225, "expectation": {"probability": 37.1251, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.891323, "high": 60.070099, "low": 58.371691, "close": 58.729248, "volume": 90000}, "trend_line": 59.725332, "activity_lines": {"activity_5": 59.259632, "activity_10": 59.795431, "activity_20": 60.168858, "activity_30": 59.978817}, "trend_signal": 0, "fair_value": 65.036525, "relative_strength": -16.487948, "rate_of_change": -0.04370438164793493, "market_dynamics": -0.035746, "expectation": {"probability": 40.4854, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.461085, "high": 58.997425, "low": 58.371696, "close": 58.461086, "volume": 24000}, "trend_line": 59.704738, "activity_lines": {"activity_5": 58.93187, "activity_10": 59.468752, "activity_20": 60.025834, "activity_30": 59.897253}, "trend_signal": 0, "fair_value": 65.106525, "relative_strength": -17.563443, "rate_of_change": -0.03448118128502436, "market_dynamics": -0.387163, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.550473, "high": 60.24888, "low": 57.567182, "close": 58.192909, "volume": 74000}, "trend_line": 59.672313, "activity_lines": {"activity_5": 58.610065, "activity_10": 59.156699, "activity_20": 59.855567, "activity_30": 59.799716}, "trend_signal": 0, "fair_value": 65.172579, "relative_strength": -15.104813, "rate_of_change": -0.05430892268549336, "market_dynamics": -0.58724, "expectation": {"probability": 38.3625, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.745962, "high": 59.98071, "low": 56.315721, "close": 57.209621, "volume": 75000}, "trend_line": 59.598437, "activity_lines": {"activity_5": 58.067765, "activity_10": 58.712999, "activity_20": 59.591228, "activity_30": 59.640832}, "trend_signal": 0, "fair_value": 65.227428, "relative_strength": -15.611071, "rate_of_change": -0.123802809520733, "market_dynamics": -0.722598, "expectation": {"probability": 37.2987, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.209621, "high": 58.550472, "low": 55.779381, "close": 55.779381, "volume": 93003}, "trend_line": 59.494236, "activity_lines": {"activity_5": 57.197702, "activity_10": 58.079143, "activity_20": 59.192803, "activity_30": 59.394442}, "trend_signal": 0, "fair_value": 65.264199, "relative_strength": -17.643967, "rate_of_change": -0.17483847772718641, "market_dynamics": -0.781295, "expectation": {"probability": 36.2924, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.689994, "high": 57.388402, "low": 55.064259, "close": 55.868771, "volume": 216000}, "trend_line": 59.410366, "activity_lines": {"activity_5": 56.59581, "activity_10": 57.552554, "activity_20": 58.81098, "activity_30": 59.160541}, "trend_signal": 0, "fair_value": 65.319364, "relative_strength": -18.077967, "rate_of_change": -0.14097163967278686, "market_dynamics": -0.699284, "expectation": {"probability": 39.4481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.332433, "high": 56.315723, "low": 54.61731, "close": 55.421822, "volume": 104000}, "trend_line": 59.262437, "activity_lines": {"activity_5": 56.035633, "activity_10": 57.034092, "activity_20": 58.400637, "activity_30": 58.903215}, "trend_signal": 0, "fair_value": 65.37612, "relative_strength": -18.233916, "rate_of_change": -0.24899526793018723, "market_dynamics": -0.765902, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.153653, "high": 55.153653, "low": 54.974873, "close": 54.974873, "volume": 12000}, "trend_line": 59.128528, "activity_lines": {"activity_5": 55.52909, "activity_10": 56.51563, "activity_20": 57.982633, "activity_30": 58.626598}, "trend_signal": 0, "fair_value": 65.421545, "relative_strength": -18.234045, "rate_of_change": -0.22595932057265147, "market_dynamics": -0.864568, "expectation": {"probability": 36.2167, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.796087, "high": 56.852057, "low": 54.796087, "close": 55.153648, "volume": 58000}, "trend_line": 58.955707, "activity_lines": {"activity_5": 55.296675, "activity_10": 56.117438, "activity_20": 57.611025, "activity_30": 58.370154}, "trend_signal": 0, "fair_value": 65.46767, "relative_strength": -19.355948, "rate_of_change": -0.2922802340014385, "market_dynamics": -0.954505, "expectation": {"probability": 37.5097, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.974873, "high": 56.852061, "low": 54.617311, "close": 55.153648, "volume": 106000}, "trend_line": 58.812683, "activity_lines": {"activity_5": 55.201324, "activity_10": 55.797258, "activity_20": 57.263255, "activity_30": 58.12486}, "trend_signal": 0, "fair_value": 65.511123, "relative_strength": -19.682102, "rate_of_change": -0.24259568289122027, "market_dynamics": -1.044304, "expectation": {"probability": 39.0308, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.974873, "high": 55.421823, "low": 54.617308, "close": 54.885479, "volume": 25000}, "trend_line": 58.678598, "activity_lines": {"activity_5": 55.0583, "activity_10": 55.504709, "activity_20": 56.916762, "activity_30": 57.871492}, "trend_signal": 0, "fair_value": 65.551074, "relative_strength": -19.379807, "rate_of_change": -0.2279865382097921, "market_dynamics": -1.114709, "expectation": {"probability": 36.1509, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.7067, "high": 57.924743, "low": 54.170357, "close": 54.52792, "volume": 149000}, "trend_line": 58.559411, "activity_lines": {"activity_5": 54.861642, "activity_10": 55.217036, "activity_20": 56.568567, "activity_30": 57.603706}, "trend_signal": 0, "fair_value": 65.588733, "relative_strength": -22.407175, "rate_of_change": -0.20311834989650523, "market_dynamics": -0.993029, "expectation": {"probability": 35.4552, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.080968, "high": 56.047549, "low": 53.008286, "close": 53.008286, "volume": 241000}, "trend_line": 58.38957, "activity_lines": {"activity_5": 54.218033, "activity_10": 54.724577, "activity_20": 56.110975, "activity_30": 57.245569}, "trend_signal": 0, "fair_value": 65.60774, "relative_strength": -23.194386, "rate_of_change": -0.2900319472134003, "market_dynamics": -0.895364, "expectation": {"probability": 34.6599, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.008286, "high": 53.72341, "low": 51.756832, "close": 52.025002, "volume": 263000}, "trend_line": 58.201851, "activity_lines": {"activity_5": 53.377768, "activity_10": 54.147606, "activity_20": 55.596769, "activity_30": 56.834952}, "trend_signal": 0, "fair_value": 65.629355, "relative_strength": -25.895391, "rate_of_change": -0.32149406135376796, "market_dynamics": -0.867307, "expectation": {"probability": 34.2632, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.025002, "high": 53.90219, "low": 52.025002, "close": 52.471951, "volume": 165000}, "trend_line": 58.03499, "activity_lines": {"activity_5": 52.895063, "activity_10": 53.746164, "activity_20": 55.168123, "activity_30": 56.465281}, "trend_signal": 0, "fair_value": 65.653835, "relative_strength": -24.889638, "rate_of_change": -0.28669363110117796, "market_dynamics": -0.790261, "expectation": {"probability": 35.1892, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.203782, "high": 53.27646, "low": 52.025002, "close": 52.025002, "volume": 91000}, "trend_line": 57.808535, "activity_lines": {"activity_5": 52.442154, "activity_10": 53.323593, "activity_20": 54.736497, "activity_30": 56.07754}, "trend_signal": 0, "fair_value": 65.668766, "relative_strength": -25.010336, "rate_of_change": -0.39020425436448153, "market_dynamics": -0.893272, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.025004, "high": 53.455243, "low": 52.025004, "close": 52.203785, "volume": 72000}, "trend_line": 57.456935, "activity_lines": {"activity_5": 52.239538, "activity_10": 53.003415, "activity_20": 54.363614, "activity_30": 55.715943}, "trend_signal": 0, "fair_value": 65.67727, "relative_strength": -25.528758, "rate_of_change": -0.6082146866375314, "market_dynamics": -0.990408, "expectation": {"probability": 34.2437, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.382558, "high": 53.27646, "low": 52.203785, "close": 52.382557, "volume": 53000}, "trend_line": 57.164927, "activity_lines": {"activity_5": 52.251456, "activity_10": 52.774251, "activity_20": 54.044363, "activity_30": 55.388564}, "trend_signal": 0, "fair_value": 65.678454, "relative_strength": -20.016665, "rate_of_change": -0.5082206351591896, "market_dynamics": -1.070393, "expectation": {"probability": 34.7464, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.203785, "high": 53.54463, "low": 52.025002, "close": 52.740124, "volume": 89000}, "trend_line": 56.917614, "activity_lines": {"activity_5": 52.424277, "activity_10": 52.657232, "activity_20": 53.794497, "activity_30": 55.103093}, "trend_signal": 0, "fair_value": 65.628911, "relative_strength": -21.269279, "rate_of_change": -0.4326306583055697, "market_dynamics": -1.008379, "expectation": {"probability": 36.1224, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.471952, "high": 53.634022, "low": 52.471952, "close": 52.9189, "volume": 62000}, "trend_line": 56.655404, "activity_lines": {"activity_5": 52.609016, "activity_10": 52.6166, "activity_20": 53.593582, "activity_30": 54.845111}, "trend_signal": 0, "fair_value": 65.573831, "relative_strength": -21.310065, "rate_of_change": -0.4606834010997073, "market_dynamics": -0.765808, "expectation": {"probability": 37.4417, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.918897, "high": 54.259755, "low": 52.740124, "close": 52.740124, "volume": 82000}, "trend_line": 56.357437, "activity_lines": {"activity_5": 52.704366, "activity_10": 52.584096, "activity_20": 53.406289, "activity_30": 54.592513}, "trend_signal": 0, "fair_value": 65.524288, "relative_strength": -22.441844, "rate_of_change": -0.5259286475126007, "market_dynamics": -0.463373, "expectation": {"probability": 38.8088, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.740124, "high": 54.17036, "low": 52.38256, "close": 52.9189, "volume": 128000}, "trend_line": 56.05649, "activity_lines": {"activity_5": 52.811633, "activity_10": 52.623102, "activity_20": 53.264542, "activity_30": 54.370672}, "trend_signal": 0, "fair_value": 65.496386, "relative_strength": -23.637197, "rate_of_change": -0.5339969594429937, "market_dynamics": -0.070443, "expectation": {"probability": 37.9399, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.455236, "high": 53.54463, "low": 52.918897, "close": 53.008286, "volume": 44000}, "trend_line": 55.797259, "activity_lines": {"activity_5": 52.901022, "activity_10": 52.707615, "activity_20": 53.157699, "activity_30": 54.174013}, "trend_signal": 0, "fair_value": 65.485542, "relative_strength": -24.082665, "rate_of_change": -0.4624460075898434, "market_dynamics": 0.162415, "expectation": {"probability": 35.3319, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.097681, "high": 54.259749, "low": 52.918897, "close": 54.080971, "volume": 36000}, "trend_line": 55.564845, "activity_lines": {"activity_5": 53.306256, "activity_10": 52.987162, "activity_20": 53.177706, "activity_30": 54.063285}, "trend_signal": 0, "fair_value": 65.493603, "relative_strength": -20.652859, "rate_of_change": -0.41653300568043783, "market_dynamics": 0.393903, "expectation": {"probability": 36.5102, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.544634, "high": 54.349143, "low": 53.276458, "close": 53.723412, "volume": 24000}, "trend_line": 55.329451, "activity_lines": {"activity_5": 53.502915, "activity_10": 53.164317, "activity_20": 53.178557, "activity_30": 53.944483}, "trend_signal": 0, "fair_value": 65.499373, "relative_strength": -23.16445, "rate_of_change": -0.42363836342925004, "market_dynamics": 0.551809, "expectation": {"probability": 38.5224, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.723412, "high": 54.259753, "low": 53.544631, "close": 54.170357, "volume": 45000}, "trend_line": 55.108956, "activity_lines": {"activity_5": 53.794921, "activity_10": 53.399981, "activity_20": 53.231765, "activity_30": 53.869702}, "trend_signal": 0, "fair_value": 65.502661, "relative_strength": -24.281372, "rate_of_change": -0.3985129004804325, "market_dynamics": 0.65231, "expectation": {"probability": 37.0719, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.95816, "high": 56.047552, "low": 53.276459, "close": 54.080971, "volume": 155000}, "trend_line": 54.915278, "activity_lines": {"activity_5": 53.961783, "activity_10": 53.580386, "activity_20": 53.284548, "activity_30": 53.803381}, "trend_signal": 0, "fair_value": 65.504485, "relative_strength": -26.35071, "rate_of_change": -0.3514455980621343, "market_dynamics": 0.898692, "expectation": {"probability": 39.0973, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.080968, "high": 55.868769, "low": 53.365851, "close": 54.080971, "volume": 202000}, "trend_line": 54.724579, "activity_lines": {"activity_5": 54.051174, "activity_10": 53.726661, "activity_20": 53.343716, "activity_30": 53.749555}, "trend_signal": 0, "fair_value": 65.510319, "relative_strength": -25.140511, "rate_of_change": -0.34726037442622465, "market_dynamics": 1.062082, "expectation": {"probability": 38.2725, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.25975, "high": 57.471028, "low": 53.991579, "close": 56.173294, "volume": 253000}, "trend_line": 54.615543, "activity_lines": {"activity_5": 54.766493, "activity_10": 54.222478, "activity_20": 53.606409, "activity_30": 53.84302}, "trend_signal": 0, "fair_value": 65.529119, "relative_strength": -23.408008, "rate_of_change": -0.1992450229722117, "market_dynamics": 1.311313, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.91486, "high": 57.934507, "low": 56.080601, "close": 56.358688, "volume": 177000}, "trend_line": 54.515666, "activity_lines": {"activity_5": 55.404122, "activity_10": 54.689581, "activity_20": 53.881903, "activity_30": 53.955481}, "trend_signal": 0, "fair_value": 65.545099, "relative_strength": -23.815722, "rate_of_change": -0.18287284995042405, "market_dynamics": 1.505083, "expectation": {"probability": 38.9637, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.544075, "high": 57.378336, "low": 56.265993, "close": 57.192947, "volume": 67000}, "trend_line": 54.464456, "activity_lines": {"activity_5": 56.144152, "activity_10": 55.245826, "activity_20": 54.231113, "activity_30": 54.128209}, "trend_signal": 0, "fair_value": 65.566426, "relative_strength": -18.618979, "rate_of_change": -0.09393630080572553, "market_dynamics": 1.539645, "expectation": {"probability": 40.2109, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.451382, "high": 56.544075, "low": 56.173297, "close": 56.358688, "volume": 43000}, "trend_line": 54.394376, "activity_lines": {"activity_5": 56.40459, "activity_10": 55.569428, "activity_20": 54.489881, "activity_30": 54.250417}, "trend_signal": 0, "fair_value": 65.573494, "relative_strength": -16.6226, "rate_of_change": -0.1286710731123382, "market_dynamics": 1.490645, "expectation": {"probability": 41.4268, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.358688, "high": 58.119899, "low": 55.987907, "close": 57.285641, "volume": 55000}, "trend_line": 54.364134, "activity_lines": {"activity_5": 56.822165, "activity_10": 55.999025, "activity_20": 54.828212, "activity_30": 54.436951}, "trend_signal": 1, "fair_value": 65.592297, "relative_strength": -12.901045, "rate_of_change": -0.05559765958157367, "market_dynamics": 1.407695, "expectation": {"probability": 44.6137, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.378338, "high": 57.378338, "low": 55.895213, "close": 57.007553, "volume": 88000}, "trend_line": 54.357398, "activity_lines": {"activity_5": 56.933398, "activity_10": 56.30029, "activity_20": 55.119691, "activity_30": 54.607494}, "trend_signal": 1, "fair_value": 65.608425, "relative_strength": -12.171877, "rate_of_change": -0.012390522030566188, "market_dynamics": 1.336324, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.661961, "high": 62.661961, "low": 57.47103, "close": 57.841812, "volume": 571000}, "trend_line": 54.426146, "activity_lines": {"activity_5": 57.267101, "activity_10": 56.700028, "activity_20": 55.466896, "activity_30": 54.832295}, "trend_signal": 1, "fair_value": 65.610298, "relative_strength": -13.871414, "rate_of_change": 0.12647404498647885, "market_dynamics": 1.426433, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.841813, "high": 58.119898, "low": 56.636772, "close": 57.192947, "volume": 29000}, "trend_line": 54.470285, "activity_lines": {"activity_5": 57.285641, "activity_10": 56.906911, "activity_20": 55.726734, "activity_30": 55.010798}, "trend_signal": 1, "fair_value": 65.588853, "relative_strength": -13.595299, "rate_of_change": 0.08109888949328536, "market_dynamics": 1.377324, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.007556, "high": 59.204446, "low": 56.54408, "close": 57.285641, "volume": 9000}, "trend_line": 54.532413, "activity_lines": {"activity_5": 57.335078, "activity_10": 57.075691, "activity_20": 55.970791, "activity_30": 55.192434}, "trend_signal": 1, "fair_value": 65.578696, "relative_strength": -13.391937, "rate_of_change": 0.1140585183279311, "market_dynamics": 1.271191, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.729471, "high": 58.676069, "low": 56.544078, "close": 57.007553, "volume": 72000}, "trend_line": 54.600169, "activity_lines": {"activity_5": 57.230023, "activity_10": 57.135643, "activity_20": 56.164163, "activity_30": 55.35212}, "trend_signal": 1, "fair_value": 65.560518, "relative_strength": -9.945144, "rate_of_change": 0.12424904065771455, "market_dynamics": 1.124053, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.451386, "high": 57.192948, "low": 56.173298, "close": 57.192947, "volume": 23000}, "trend_line": 54.668145, "activity_lines": {"activity_5": 57.205305, "activity_10": 57.176092, "activity_20": 56.353169, "activity_30": 55.519396}, "trend_signal": 1, "fair_value": 65.539518, "relative_strength": -10.369034, "rate_of_change": 0.12449778314789024, "market_dynamics": 0.847162, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.100247, "high": 57.192947, "low": 56.729469, "close": 56.822166, "volume": 24000}, "trend_line": 54.723763, "activity_lines": {"activity_5": 57.044634, "activity_10": 57.130587, "activity_20": 56.485658, "activity_30": 55.658365}, "trend_signal": 1, "fair_value": 65.509905, "relative_strength": -11.876642, "rate_of_change": 0.10173749264767536, "market_dynamics": 0.683764, "expectation": {"probability": 42.5188, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.822166, "high": 58.583374, "low": 56.636773, "close": 57.471031, "volume": 72000}, "trend_line": 54.809948, "activity_lines": {"activity_5": 57.168227, "activity_10": 57.194631, "activity_20": 56.661357, "activity_30": 55.835609}, "trend_signal": 1, "fair_value": 65.43897, "relative_strength": -12.792144, "rate_of_change": 0.1574909971012052, "market_dynamics": 0.565828, "expectation": {"probability": 41.0216, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.914859, "high": 58.305289, "low": 56.451384, "close": 56.822166, "volume": 85000}, "trend_line": 54.886422, "activity_lines": {"activity_5": 57.056993, "activity_10": 57.135643, "activity_20": 56.752731, "activity_30": 55.965429}, "trend_signal": 1, "fair_value": 65.366373, "relative_strength": -11.096087, "rate_of_change": 0.13952576638095807, "market_dynamics": 0.38542, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.100249, "high": 58.861458, "low": 57.007555, "close": 57.841812, "volume": 68000}, "trend_line": 55.04754, "activity_lines": {"activity_5": 57.31654, "activity_10": 57.253619, "activity_20": 56.922627, "activity_30": 56.156099}, "trend_signal": 1, "fair_value": 65.306802, "relative_strength": -11.182375, "rate_of_change": 0.29354801083589444, "market_dynamics": 0.25104, "expectation": {"probability": 41.8835, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.027201, "high": 58.397983, "low": 57.192947, "close": 57.192947, "volume": 82000}, "trend_line": 55.219805, "activity_lines": {"activity_5": 57.304181, "activity_10": 57.243507, "activity_20": 57.00771, "activity_30": 56.294513}, "trend_signal": 1, "fair_value": 65.235084, "relative_strength": -13.58957, "rate_of_change": 0.3129385981644284, "market_dynamics": 0.122767, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.378336, "high": 57.934507, "low": 57.378336, "close": 57.656422, "volume": 24000}, "trend_line": 55.392621, "activity_lines": {"activity_5": 57.446313, "activity_10": 57.314293, "activity_20": 57.122114, "activity_30": 56.451714}, "trend_signal": 1, "fair_value": 65.155353, "relative_strength": -11.58827, "rate_of_change": 0.31296017796512937, "market_dynamics": -0.046228, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.563725, "high": 58.490677, "low": 56.451385, "close": 57.471031, "volume": 23000}, "trend_line": 55.574155, "activity_lines": {"activity_5": 57.471032, "activity_10": 57.354741, "activity_20": 57.200133, "activity_30": 56.585805}, "trend_signal": 1, "fair_value": 65.081922, "relative_strength": -8.936643, "rate_of_change": 0.327722351321847, "market_dynamics": -0.110813, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.583375, "high": 58.583375, "low": 57.471028, "close": 57.749115, "volume": 19000}, "trend_line": 55.758999, "activity_lines": {"activity_5": 57.588445, "activity_10": 57.440695, "activity_20": 57.28892, "activity_30": 56.726125}, "trend_signal": 1, "fair_value": 65.004283, "relative_strength": -10.763931, "rate_of_change": 0.3326078462191739, "market_dynamics": -0.203387, "expectation": {"probability": 43.6117, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.749115, "high": 58.954153, "low": 57.192946, "close": 57.471031, "volume": 28000}, "trend_line": 55.928615, "activity_lines": {"activity_5": 57.551367, "activity_10": 57.46766, "activity_20": 57.333754, "activity_30": 56.836579}, "trend_signal": 1, "fair_value": 64.930853, "relative_strength": -7.374683, "rate_of_change": 0.3041948439569329, "market_dynamics": -0.25076, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.471032, "high": 58.397982, "low": 57.100248, "close": 57.934505, "volume": 29946}, "trend_line": 56.101761, "activity_lines": {"activity_5": 57.693499, "activity_10": 57.570467, "activity_20": 57.406586, "activity_30": 56.965991}, "trend_signal": 1, "fair_value": 64.860393, "relative_strength": -6.671166, "rate_of_change": 0.30958392229094656, "market_dynamics": -0.247281, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.305288, "high": 58.768764, "low": 57.100249, "close": 58.397984, "volume": 28000}, "trend_line": 56.284397, "activity_lines": {"activity_5": 57.940686, "activity_10": 57.74406, "activity_20": 57.515172, "activity_30": 57.114134}, "trend_signal": 1, "fair_value": 64.792904, "relative_strength": -2.65552, "rate_of_change": 0.3255441482487424, "market_dynamics": -0.089023, "expectation": {"probability": 44.2994, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.1199, "high": 60.344582, "low": 58.1199, "close": 59.788414, "volume": 72000}, "trend_line": 56.51934, "activity_lines": {"activity_5": 58.601913, "activity_10": 58.141808, "activity_20": 57.746469, "activity_30": 57.3402}, "trend_signal": 1, "fair_value": 64.741818, "relative_strength": -3.759271, "rate_of_change": 0.4174211904588784, "market_dynamics": 0.264432, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.695717, "high": 59.881104, "low": 58.861458, "close": 59.139542, "volume": 39000}, "trend_line": 56.726695, "activity_lines": {"activity_5": 58.892357, "activity_10": 58.379444, "activity_20": 57.903609, "activity_30": 57.509245}, "trend_signal": 1, "fair_value": 64.676586, "relative_strength": -3.542576, "rate_of_change": 0.3668744185618582, "market_dynamics": 0.562997, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.139542, "high": 59.788412, "low": 59.139542, "close": 59.603024, "volume": 26000}, "trend_line": 56.946519, "activity_lines": {"activity_5": 59.2446, "activity_10": 58.659215, "activity_20": 58.091648, "activity_30": 57.694815}, "trend_signal": 1, "fair_value": 64.617821, "relative_strength": -0.085554, "rate_of_change": 0.3875142029691712, "market_dynamics": 0.846739, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.417627, "high": 62.10579, "low": 59.324937, "close": 60.066498, "volume": 346000}, "trend_line": 57.146037, "activity_lines": {"activity_5": 59.609202, "activity_10": 58.991233, "activity_20": 58.312792, "activity_30": 57.896104}, "trend_signal": 1, "fair_value": 64.556036, "relative_strength": -2.137187, "rate_of_change": 0.35036030911739774, "market_dynamics": 1.167896, "expectation": {"probability": 44.3278, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.417629, "high": 60.251888, "low": 59.232242, "close": 59.417629, "volume": 21000}, "trend_line": 57.335844, "activity_lines": {"activity_5": 59.61538, "activity_10": 59.153028, "activity_20": 58.457573, "activity_30": 58.042658}, "trend_signal": 1, "fair_value": 64.487595, "relative_strength": -1.11694, "rate_of_change": 0.3321437670297274, "market_dynamics": 1.095478, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.417629, "high": 61.642315, "low": 56.72947, "close": 58.397984, "volume": 108000}, "trend_line": 57.476765, "activity_lines": {"activity_5": 59.213701, "activity_10": 59.097411, "activity_20": 58.497741, "activity_30": 58.111183}, "trend_signal": 1, "fair_value": 64.412617, "relative_strength": -2.731331, "rate_of_change": 0.24578167890926791, "market_dynamics": 1.004353, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.490677, "high": 59.603024, "low": 58.490676, "close": 58.954155, "volume": 34000}, "trend_line": 57.639205, "activity_lines": {"activity_5": 59.090108, "activity_10": 59.126062, "activity_20": 58.585139, "activity_30": 58.206499}, "trend_signal": 1, "fair_value": 64.346198, "relative_strength": -1.943485, "rate_of_change": 0.2826185502959267, "market_dynamics": 0.833457, "expectation": {"probability": 44.305, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.490678, "high": 63.774309, "low": 58.490678, "close": 59.417629, "volume": 71000}, "trend_line": 57.817093, "activity_lines": {"activity_5": 59.133365, "activity_10": 59.217072, "activity_20": 58.708733, "activity_30": 58.321236}, "trend_signal": 1, "fair_value": 64.278256, "relative_strength": -2.339051, "rate_of_change": 0.3086232712612933, "market_dynamics": 0.567733, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.41763, "high": 59.695717, "low": 58.119898, "close": 59.139542, "volume": 33000}, "trend_line": 57.915968, "activity_lines": {"activity_5": 59.096286, "activity_10": 59.222127, "activity_20": 58.794365, "activity_30": 58.406555}, "trend_signal": 1, "fair_value": 64.218017, "relative_strength": -2.201074, "rate_of_change": 0.1710134406100279, "market_dynamics": 0.371119, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.139542, "high": 59.695719, "low": 58.954154, "close": 59.232243, "volume": 19000}, "trend_line": 58.011753, "activity_lines": {"activity_5": 59.151904, "activity_10": 59.222128, "activity_20": 58.879557, "activity_30": 58.491476}, "trend_signal": 1, "fair_value": 64.15338, "relative_strength": -0.313019, "rate_of_change": 0.16538616776637377, "market_dynamics": 0.250416, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.232243, "high": 59.973796, "low": 58.861458, "close": 59.139542, "volume": 52000}, "trend_line": 58.07664, "activity_lines": {"activity_5": 59.188981, "activity_10": 59.190105, "activity_20": 58.944443, "activity_30": 58.564236}, "trend_signal": 1, "fair_value": 64.083656, "relative_strength": -2.54718, "rate_of_change": 0.11185147258004566, "market_dynamics": 0.138362, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.861458, "high": 58.861458, "low": 58.768764, "close": 58.861458, "volume": 23000}, "trend_line": 58.160065, "activity_lines": {"activity_5": 59.083927, "activity_10": 59.11932, "activity_20": 58.9749, "activity_30": 58.61487}, "trend_signal": 1, "fair_value": 64.01165, "relative_strength": 0.119287, "rate_of_change": 0.14364639552151331, "market_dynamics": -0.157453, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.490677, "high": 59.324934, "low": 57.749115, "close": 58.768764, "volume": 19080}, "trend_line": 58.209503, "activity_lines": {"activity_5": 58.954154, "activity_10": 59.036737, "activity_20": 58.986818, "activity_30": 58.654141}, "trend_signal": 1, "fair_value": 63.939049, "relative_strength": 2.301985, "rate_of_change": 0.0850033437892392, "market_dynamics": -0.416782, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.119898, "high": 60.066499, "low": 57.934505, "close": 58.861458, "volume": 34001}, "trend_line": 58.2713, "activity_lines": {"activity_5": 58.898536, "activity_10": 58.986176, "activity_20": 59.00315, "activity_30": 58.696202}, "trend_signal": 1, "fair_value": 63.864547, "relative_strength": 5.360234, "rate_of_change": 0.10616307787406902, "market_dynamics": -0.64965, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.39798, "high": 59.232242, "low": 58.212589, "close": 58.861458, "volume": 13000}, "trend_line": 58.305288, "activity_lines": {"activity_5": 58.861458, "activity_10": 58.957524, "activity_20": 59.011537, "activity_30": 58.734277}, "trend_signal": 1, "fair_value": 63.79254, "relative_strength": 4.250466, "rate_of_change": 0.05832716963582552, "market_dynamics": -0.859027, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.046852, "high": 59.324936, "low": 58.954154, "close": 59.324936, "volume": 27000}, "trend_line": 58.376354, "activity_lines": {"activity_5": 59.003591, "activity_10": 59.023254, "activity_20": 59.058326, "activity_30": 58.800061}, "trend_signal": 1, "fair_value": 63.725502, "relative_strength": 7.877577, "rate_of_change": 0.1218860285880105, "market_dynamics": -0.868123, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.324937, "high": 59.324937, "low": 55.987911, "close": 57.934505, "volume": 53220}, "trend_line": 58.397983, "activity_lines": {"activity_5": 58.669888, "activity_10": 58.819324, "activity_20": 58.963865, "activity_30": 58.771554}, "trend_signal": 1, "fair_value": 63.645557, "relative_strength": 6.747641, "rate_of_change": 0.037050960736609795, "market_dynamics": -0.936441, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.299748, "high": 59.139542, "low": 53.207055, "close": 59.139542, "volume": 94048}, "trend_line": 58.469049, "activity_lines": {"activity_5": 58.799661, "activity_10": 58.853031, "activity_20": 58.983286, "activity_30": 58.819397}, "trend_signal": 1, "fair_value": 63.572837, "relative_strength": 18.421029, "rate_of_change": 0.1216925591419737, "market_dynamics": -0.778809, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.768764, "high": 59.232243, "low": 57.563725, "close": 57.656422, "volume": 13098}, "trend_line": 58.484499, "activity_lines": {"activity_5": 58.410342, "activity_10": 58.622136, "activity_20": 58.853513, "activity_30": 58.766969}, "trend_signal": 0, "fair_value": 63.489611, "relative_strength": 15.850702, "rate_of_change": 0.02642423686419339, "market_dynamics": -0.888024, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.285641, "high": 57.285641, "low": 52.743576, "close": 55.617126, "volume": 102032}, "trend_line": 58.444331, "activity_lines": {"activity_5": 57.421593, "activity_10": 58.047426, "activity_20": 58.530846, "activity_30": 58.581978}, "trend_signal": 0, "fair_value": 63.391816, "relative_strength": 8.971937, "rate_of_change": -0.06868144668555905, "market_dynamics": -1.00851, "expectation": {"probability": 43.9209, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.617126, "high": 55.802517, "low": 55.431735, "close": 55.431736, "volume": 20005}, "trend_line": 58.376354, "activity_lines": {"activity_5": 56.587336, "activity_10": 57.504738, "activity_20": 58.203764, "activity_30": 58.387617}, "trend_signal": 0, "fair_value": 63.282846, "relative_strength": 3.793335, "rate_of_change": -0.11631068204031468, "market_dynamics": -1.082041, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.524433, "high": 56.080601, "low": 55.524433, "close": 56.080601, "volume": 9013}, "trend_line": 58.351635, "activity_lines": {"activity_5": 56.228914, "activity_10": 57.147439, "activity_20": 57.959225, "activity_30": 58.239504}, "trend_signal": 0, "fair_value": 63.185525, "relative_strength": 4.307462, "rate_of_change": -0.042344199845022, "market_dynamics": -1.394111, "expectation": {"probability": 41.5273, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.636773, "high": 59.603025, "low": 53.948612, "close": 57.285641, "volume": 180208}, "trend_line": 58.333096, "activity_lines": {"activity_5": 56.395766, "activity_10": 57.059801, "activity_20": 57.844018, "activity_30": 58.17073}, "trend_signal": 0, "fair_value": 63.093433, "relative_strength": 1.961225, "rate_of_change": -0.03177117487796885, "market_dynamics": -1.165932, "expectation": {"probability": 42.3626, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.656422, "high": 59.139545, "low": 56.729471, "close": 57.007553, "volume": 46293}, "trend_line": 58.326916, "activity_lines": {"activity_5": 56.593515, "activity_10": 56.948566, "activity_20": 57.713362, "activity_30": 58.085211}, "trend_signal": 0, "fair_value": 63.002054, "relative_strength": 2.253672, "rate_of_change": -0.010594328818070138, "market_dynamics": -1.158796, "expectation": {"probability": 43.7191, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.007553, "high": 57.934506, "low": 55.060959, "close": 56.91486, "volume": 163293}, "trend_line": 58.302198, "activity_lines": {"activity_5": 56.803625, "activity_10": 56.854186, "activity_20": 57.588444, "activity_30": 57.99411}, "trend_signal": 0, "fair_value": 62.90409, "relative_strength": 3.385006, "rate_of_change": -0.04237837639144168, "market_dynamics": -0.919861, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.060954, "high": 56.914858, "low": 54.50478, "close": 55.617126, "volume": 93004}, "trend_line": 58.240401, "activity_lines": {"activity_5": 56.494641, "activity_10": 56.559246, "activity_20": 57.351851, "activity_30": 57.82088}, "trend_signal": 0, "fair_value": 62.804796, "relative_strength": -0.443919, "rate_of_change": -0.10599428858582406, "market_dynamics": -0.81782, "expectation": {"probability": 45.2641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.802517, "high": 56.173295, "low": 55.246343, "close": 56.080601, "volume": 24000}, "trend_line": 58.184784, "activity_lines": {"activity_5": 56.327789, "activity_10": 56.41599, "activity_20": 57.17264, "activity_30": 57.681538}, "trend_signal": 0, "fair_value": 62.704979, "relative_strength": -1.550194, "rate_of_change": -0.09549556501164548, "market_dynamics": -0.971964, "expectation": {"probability": 39.6057, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.987907, "high": 57.378336, "low": 55.802517, "close": 56.544079, "volume": 50000}, "trend_line": 58.153885, "activity_lines": {"activity_5": 56.31543, "activity_10": 56.39071, "activity_20": 57.051253, "activity_30": 57.575686}, "trend_signal": 0, "fair_value": 62.608133, "relative_strength": -0.730763, "rate_of_change": -0.05310494922520983, "market_dynamics": -0.905847, "expectation": {"probability": 40.3012, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.544079, "high": 56.544079, "low": 56.544079, "close": 56.544079, "volume": 11000}, "trend_line": 58.107538, "activity_lines": {"activity_5": 56.352508, "activity_10": 56.41262, "activity_20": 56.94355, "activity_30": 57.471828}, "trend_signal": 0, "fair_value": 62.511286, "relative_strength": -3.208439, "rate_of_change": -0.07969716898536418, "market_dynamics": -0.964353, "expectation": {"probability": 44.0164, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.544079, "high": 60.069446, "low": 56.544076, "close": 58.147224, "volume": 60099}, "trend_line": 58.099179, "activity_lines": {"activity_5": 56.954867, "activity_10": 56.746235, "activity_20": 57.000887, "activity_30": 57.474388}, "trend_signal": 0, "fair_value": 62.429709, "relative_strength": -0.491099, "rate_of_change": -0.014385396951422505, "market_dynamics": -0.611639, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.243331, "high": 58.339445, "low": 56.225, "close": 57.666668, "volume": 142000}, "trend_line": 58.028454, "activity_lines": {"activity_5": 57.314882, "activity_10": 56.946475, "activity_20": 57.017624, "activity_30": 57.446484}, "trend_signal": 0, "fair_value": 62.345052, "relative_strength": -2.305124, "rate_of_change": -0.12173149641236056, "market_dynamics": -0.13798, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.762778, "high": 57.858892, "low": 57.186111, "close": 57.378334, "volume": 13025}, "trend_line": 57.969747, "activity_lines": {"activity_5": 57.44215, "activity_10": 57.053655, "activity_20": 57.013913, "activity_30": 57.404541}, "trend_signal": 0, "fair_value": 62.257048, "relative_strength": -5.489551, "rate_of_change": -0.10116933323780328, "market_dynamics": 0.077893, "expectation": {"probability": 43.8385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.666668, "high": 58.243332, "low": 56.993889, "close": 57.474445, "volume": 24030}, "trend_line": 57.898795, "activity_lines": {"activity_5": 57.514939, "activity_10": 57.154714, "activity_20": 57.026419, "activity_30": 57.372586}, "trend_signal": 0, "fair_value": 62.173654, "relative_strength": -5.226525, "rate_of_change": -0.12239487607216633, "market_dynamics": 0.359657, "expectation": {"probability": 40.6616, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.474443, "high": 58.435558, "low": 57.378334, "close": 58.243335, "volume": 35033}, "trend_line": 57.838023, "activity_lines": {"activity_5": 57.782001, "activity_10": 57.39214, "activity_20": 57.118316, "activity_30": 57.394814}, "trend_signal": 0, "fair_value": 62.089698, "relative_strength": -4.20112, "rate_of_change": -0.10496246079041896, "market_dynamics": 0.485593, "expectation": {"probability": 43.2192, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.339447, "high": 59.108336, "low": 58.147224, "close": 58.820004, "volume": 35158}, "trend_line": 57.818102, "activity_lines": {"activity_5": 58.128002, "activity_10": 57.711945, "activity_20": 57.268077, "activity_30": 57.458168}, "trend_signal": 0, "fair_value": 62.004445, "relative_strength": -5.477035, "rate_of_change": -0.03444274020223085, "market_dynamics": 0.532859, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.820004, "high": 62.472223, "low": 58.339446, "close": 59.204445, "volume": 40339}, "trend_line": 57.844984, "activity_lines": {"activity_5": 58.557298, "activity_10": 58.067009, "activity_20": 57.454649, "activity_30": 57.54761}, "trend_signal": 0, "fair_value": 61.911672, "relative_strength": -5.928537, "rate_of_change": 0.04649408934245785, "market_dynamics": 0.764822, "expectation": {"probability": 44.5987, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.62778, "high": 59.108334, "low": 56.801667, "close": 58.916111, "volume": 44000}, "trend_line": 57.843716, "activity_lines": {"activity_5": 58.787964, "activity_10": 58.304426, "activity_20": 57.614334, "activity_30": 57.616715}, "trend_signal": 0, "fair_value": 61.783279, "relative_strength": -4.063597, "rate_of_change": -0.0021920656076178536, "market_dynamics": 0.887922, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.916111, "high": 59.108334, "low": 58.627777, "close": 58.627777, "volume": 9015}, "trend_line": 57.817387, "activity_lines": {"activity_5": 58.82, "activity_10": 58.437863, "activity_20": 57.741884, "activity_30": 57.667299}, "trend_signal": 0, "fair_value": 61.655819, "relative_strength": -6.266414, "rate_of_change": -0.04551747678175455, "market_dynamics": 0.838624, "expectation": {"probability": 44.4309, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.955, "high": 59.204446, "low": 57.955, "close": 58.53167, "volume": 32012}, "trend_line": 57.797125, "activity_lines": {"activity_5": 58.743112, "activity_10": 58.515941, "activity_20": 57.862719, "activity_30": 57.713382}, "trend_signal": 0, "fair_value": 61.52663, "relative_strength": -7.292655, "rate_of_change": -0.03504482137872357, "market_dynamics": 0.765098, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.53167, "high": 59.108334, "low": 58.531668, "close": 59.108334, "volume": 5000}, "trend_line": 57.792994, "activity_lines": {"activity_5": 58.839223, "activity_10": 58.662728, "activity_20": 58.034306, "activity_30": 57.797976}, "trend_signal": 1, "fair_value": 61.404475, "relative_strength": -9.752638, "rate_of_change": -0.007147414339382789, "market_dynamics": 0.731347, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.243334, "high": 59.300557, "low": 58.147224, "close": 58.53167, "volume": 10024}, "trend_line": 57.772732, "activity_lines": {"activity_5": 58.723891, "activity_10": 58.687193, "activity_20": 58.134348, "activity_30": 57.845633}, "trend_signal": 1, "fair_value": 61.278623, "relative_strength": -10.768535, "rate_of_change": -0.035059612935094596, "market_dynamics": 0.66906, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.627779, "high": 59.396669, "low": 58.435555, "close": 58.916111, "volume": 30000}, "trend_line": 57.774554, "activity_lines": {"activity_5": 58.781557, "activity_10": 58.76583, "activity_20": 58.256241, "activity_30": 57.919399}, "trend_signal": 1, "fair_value": 61.151342, "relative_strength": -10.01314, "rate_of_change": 0.0031537369567432075, "market_dynamics": 0.734649, "expectation": {"probability": 43.0664, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.108334, "high": 59.108334, "low": 57.282224, "close": 57.762779, "volume": 41101}, "trend_line": 57.741021, "activity_lines": {"activity_5": 58.454779, "activity_10": 58.606809, "activity_20": 58.254791, "activity_30": 57.918639}, "trend_signal": 1, "fair_value": 61.015556, "relative_strength": -15.438823, "rate_of_change": -0.05804112308681514, "market_dynamics": 0.565644, "expectation": {"probability": 44.7948, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.186112, "high": 57.186112, "low": 55.744447, "close": 56.897781, "volume": 51062}, "trend_line": 57.675565, "activity_lines": {"activity_5": 57.897335, "activity_10": 58.285274, "activity_20": 58.168688, "activity_30": 57.864237}, "trend_signal": 1, "fair_value": 60.871445, "relative_strength": -18.068968, "rate_of_change": -0.11336134842507307, "market_dynamics": 0.189358, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.801664, "high": 56.801666, "low": 55.744447, "close": 56.801666, "volume": 40122}, "trend_line": 57.606905, "activity_lines": {"activity_5": 57.416779, "activity_10": 57.970728, "activity_20": 58.073955, "activity_30": 57.807856}, "trend_signal": 0, "fair_value": 60.729498, "relative_strength": -17.93249, "rate_of_change": -0.11904521438151716, "market_dynamics": -0.121219, "expectation": {"probability": 46.0053, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.321111, "high": 57.858891, "low": 56.321111, "close": 56.705555, "volume": 22000}, "trend_line": 57.519593, "activity_lines": {"activity_5": 57.057963, "activity_10": 57.675405, "activity_20": 57.970606, "activity_30": 57.749704}, "trend_signal": 0, "fair_value": 60.589716, "relative_strength": -18.523385, "rate_of_change": -0.15156516393303401, "market_dynamics": -0.560807, "expectation": {"probability": 45.6595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.705555, "high": 57.666668, "low": 56.705555, "close": 57.666668, "volume": 128030}, "trend_line": 57.510665, "activity_lines": {"activity_5": 57.14126, "activity_10": 57.600264, "activity_20": 57.95361, "activity_30": 57.759193}, "trend_signal": 0, "fair_value": 60.458875, "relative_strength": -18.93668, "rate_of_change": -0.015521667547260606, "market_dynamics": -0.553861, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.128891, "high": 56.609447, "low": 55.648335, "close": 56.609447, "volume": 12964}, "trend_line": 57.426328, "activity_lines": {"activity_5": 56.955446, "activity_10": 57.355617, "activity_20": 57.828373, "activity_30": 57.70105}, "trend_signal": 0, "fair_value": 60.324037, "relative_strength": -18.452073, "rate_of_change": -0.14664584386218624, "market_dynamics": -0.651914, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.609447, "high": 56.609447, "low": 56.128891, "close": 56.128891, "volume": 1000}, "trend_line": 57.375411, "activity_lines": {"activity_5": 56.686335, "activity_10": 57.060294, "activity_20": 57.657057, "activity_30": 57.617344}, "trend_signal": 0, "fair_value": 60.18612, "relative_strength": -18.142228, "rate_of_change": -0.08866490645196455, "market_dynamics": -0.791351, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.128891, "high": 56.128891, "low": 55.648335, "close": 55.648335, "volume": 11237}, "trend_line": 57.376451, "activity_lines": {"activity_5": 56.308298, "activity_10": 56.721284, "activity_20": 57.441951, "activity_30": 57.50592}, "trend_signal": 0, "fair_value": 60.042897, "relative_strength": -15.614382, "rate_of_change": 0.0018126231810404994, "market_dynamics": -0.877015, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.648334, "high": 56.897781, "low": 55.648334, "close": 55.840553, "volume": 7000}, "trend_line": 57.390078, "activity_lines": {"activity_5": 56.071223, "activity_10": 56.480132, "activity_20": 57.257051, "activity_30": 57.40683}, "trend_signal": 0, "fair_value": 59.897569, "relative_strength": -18.656417, "rate_of_change": 0.023750161891329967, "market_dynamics": -1.163653, "expectation": {"probability": 40.2426, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.128891, "high": 56.321111, "low": 55.936668, "close": 55.936668, "volume": 9000}, "trend_line": 57.38528, "activity_lines": {"activity_5": 55.923852, "activity_10": 56.305385, "activity_20": 57.090001, "activity_30": 57.313062}, "trend_signal": 0, "fair_value": 59.753414, "relative_strength": -19.158049, "rate_of_change": -0.008360330160208125, "market_dynamics": -1.174027, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.225002, "high": 56.705555, "low": 55.840556, "close": 56.225002, "volume": 15077}, "trend_line": 57.349926, "activity_lines": {"activity_5": 55.987927, "activity_10": 56.237233, "activity_20": 56.957276, "activity_30": 57.238205}, "trend_signal": 0, "fair_value": 59.614444, "relative_strength": -18.999228, "rate_of_change": -0.061608133653783884, "market_dynamics": -1.077801, "expectation": {"probability": 41.4687, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.03278, "high": 56.321112, "low": 55.744445, "close": 56.03278, "volume": 19000}, "trend_line": 57.317433, "activity_lines": {"activity_5": 56.013557, "activity_10": 56.162092, "activity_20": 56.812194, "activity_30": 57.153228}, "trend_signal": 0, "fair_value": 59.475354, "relative_strength": -17.461995, "rate_of_change": -0.05665744015084226, "market_dynamics": -1.006553, "expectation": {"probability": 46.018, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.936669, "high": 55.936669, "low": 55.744444, "close": 55.840553, "volume": 37000}, "trend_line": 57.281623, "activity_lines": {"activity_5": 55.981519, "activity_10": 56.067728, "activity_20": 56.659332, "activity_30": 57.057945}, "trend_signal": 0, "fair_value": 59.335032, "relative_strength": -19.78569, "rate_of_change": -0.0624766290562906, "market_dynamics": -0.928733, "expectation": {"probability": 45.6074, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.744444, "high": 55.936669, "low": 55.263891, "close": 55.360001, "volume": 51132}, "trend_line": 57.273052, "activity_lines": {"activity_5": 55.776482, "activity_10": 55.903465, "activity_20": 56.47489, "activity_30": 56.93397}, "trend_signal": 0, "fair_value": 59.19441, "relative_strength": -22.200598, "rate_of_change": -0.01496291402218725, "market_dynamics": -0.930226, "expectation": {"probability": 45.1273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.36, "high": 55.744446, "low": 54.687223, "close": 54.975555, "volume": 46000}, "trend_line": 57.236217, "activity_lines": {"activity_5": 55.475333, "activity_10": 55.693768, "activity_20": 56.272141, "activity_30": 56.785744}, "trend_signal": 0, "fair_value": 59.046318, "relative_strength": -24.671131, "rate_of_change": -0.06431471471084935, "market_dynamics": -1.021286, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.591112, "high": 54.783333, "low": 54.302778, "close": 54.687225, "volume": 21000}, "trend_line": 57.174322, "activity_lines": {"activity_5": 55.142149, "activity_10": 55.480576, "activity_20": 56.060697, "activity_30": 56.621293}, "trend_signal": 0, "fair_value": 58.896378, "relative_strength": -27.275273, "rate_of_change": -0.10813957183789227, "market_dynamics": -1.09407, "expectation": {"probability": 44.1969, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.263889, "high": 55.456112, "low": 54.398888, "close": 54.975555, "volume": 7313}, "trend_line": 57.122038, "activity_lines": {"activity_5": 55.007593, "activity_10": 55.354758, "activity_20": 55.895477, "activity_30": 56.479437}, "trend_signal": 0, "fair_value": 58.748843, "relative_strength": -27.676034, "rate_of_change": -0.09144664627591582, "market_dynamics": -1.175989, "expectation": {"probability": 40.1834, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.263888, "high": 55.648337, "low": 54.398889, "close": 54.495003, "volume": 13000}, "trend_line": 57.000297, "activity_lines": {"activity_5": 54.783335, "activity_10": 55.162536, "activity_20": 55.701424, "activity_30": 56.309951}, "trend_signal": 0, "fair_value": 58.598227, "relative_strength": -28.056258, "rate_of_change": -0.21312439867779243, "market_dynamics": -1.202632, "expectation": {"probability": 44.3141, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.495003, "high": 54.975559, "low": 54.30278, "close": 54.975555, "volume": 26000}, "trend_line": 56.910594, "activity_lines": {"activity_5": 54.808964, "activity_10": 55.078657, "activity_20": 55.575107, "activity_30": 56.179322}, "trend_signal": 0, "fair_value": 58.452916, "relative_strength": -26.307121, "rate_of_change": -0.1573728642150761, "market_dynamics": -1.166056, "expectation": {"probability": 40.2866, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.360001, "high": 55.456112, "low": 54.398888, "close": 54.398888, "volume": 16233}, "trend_line": 56.811279, "activity_lines": {"activity_5": 54.668, "activity_10": 54.905657, "activity_20": 55.410802, "activity_30": 56.017277}, "trend_signal": 0, "fair_value": 58.30224, "relative_strength": -30.500312, "rate_of_change": -0.1745105665212425, "market_dynamics": -1.128601, "expectation": {"probability": 44.4978, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.495001, "high": 54.495001, "low": 52.380558, "close": 52.957222, "volume": 90112}, "trend_line": 56.660705, "activity_lines": {"activity_5": 54.084926, "activity_10": 54.498495, "activity_20": 55.130707, "activity_30": 55.768628}, "trend_signal": 0, "fair_value": 58.141766, "relative_strength": -35.264981, "rate_of_change": -0.2650424399000045, "market_dynamics": -1.055815, "expectation": {"probability": 44.1307, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.630001, "high": 64.202226, "low": 51.900001, "close": 60.549999, "volume": 1155592}, "trend_line": 56.737593, "activity_lines": {"activity_5": 56.148111, "activity_10": 55.531253, "activity_20": 55.596617, "activity_30": 56.01955}, "trend_signal": 0, "fair_value": 58.032189, "relative_strength": -21.494451, "rate_of_change": 0.13569898221350535, "market_dynamics": -0.353661, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.605003, "high": 66.605003, "low": 54.014446, "close": 54.30278, "volume": 1497093}, "trend_line": 56.587019, "activity_lines": {"activity_5": 55.75726, "activity_10": 55.346021, "activity_20": 55.450162, "activity_30": 55.862465}, "trend_signal": 0, "fair_value": 57.881453, "relative_strength": -28.589606, "rate_of_change": -0.2653866546647456, "market_dynamics": 0.08682, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.39889, "high": 56.513334, "low": 52.572778, "close": 53.053333, "volume": 378120}, "trend_line": 56.381982, "activity_lines": {"activity_5": 54.962741, "activity_10": 54.961576, "activity_20": 55.196612, "activity_30": 55.634486}, "trend_signal": 0, "fair_value": 57.722708, "relative_strength": -29.881067, "rate_of_change": -0.3623392849162054, "market_dynamics": 0.346361, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.071666, "high": 56.897779, "low": 52.57278, "close": 53.053333, "volume": 256127}, "trend_line": 56.186556, "activity_lines": {"activity_5": 54.29637, "activity_10": 54.619071, "activity_20": 54.960453, "activity_30": 55.419734}, "trend_signal": 0, "fair_value": 57.562294, "relative_strength": -28.327305, "rate_of_change": -0.346610731066527, "market_dynamics": 0.499319, "expectation": {"probability": 41.1195, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.245557, "high": 53.245557, "low": 49.689447, "close": 50.650558, "volume": 231275}, "trend_line": 55.920649, "activity_lines": {"activity_5": 52.918779, "activity_10": 53.874647, "activity_20": 54.517426, "activity_30": 55.062573}, "trend_signal": 0, "fair_value": 57.434304, "relative_strength": -29.718431, "rate_of_change": -0.47325733935357356, "market_dynamics": -0.121626, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.650558, "high": 51.419445, "low": 50.554443, "close": 50.938889, "volume": 48035}, "trend_line": 55.667556, "activity_lines": {"activity_5": 51.791075, "activity_10": 53.256041, "activity_20": 54.130236, "activity_30": 54.741169}, "trend_signal": 0, "fair_value": 57.348202, "relative_strength": -34.264338, "rate_of_change": -0.45259310205788167, "market_dynamics": -0.564812, "expectation": {"probability": 39.6574, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.284446, "high": 52.380556, "low": 49.977778, "close": 50.746666, "volume": 111000}, "trend_line": 55.388834, "activity_lines": {"activity_5": 51.240037, "activity_10": 52.675879, "activity_20": 53.749453, "activity_30": 54.423692}, "trend_signal": 0, "fair_value": 57.249745, "relative_strength": -36.052333, "rate_of_change": -0.5006902045421121, "market_dynamics": -0.808323, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.746668, "high": 51.227224, "low": 49.593332, "close": 50.938889, "volume": 132826}, "trend_line": 55.135741, "activity_lines": {"activity_5": 50.990148, "activity_10": 52.198818, "activity_20": 53.410318, "activity_30": 54.136599}, "trend_signal": 0, "fair_value": 57.155857, "relative_strength": -38.40441, "rate_of_change": -0.45693866745777634, "market_dynamics": -0.975169, "expectation": {"probability": 39.6841, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.323336, "high": 52.86111, "low": 49.977779, "close": 50.266109, "volume": 82108}, "trend_line": 54.847408, "activity_lines": {"activity_5": 50.656962, "activity_10": 51.672828, "activity_20": 53.03045, "activity_30": 53.822429}, "trend_signal": 0, "fair_value": 57.071559, "relative_strength": -38.36786, "rate_of_change": -0.5229511651979094, "market_dynamics": -1.020966, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.881668, "high": 52.188335, "low": 49.593332, "close": 51.515556, "volume": 128367}, "trend_line": 54.639167, "activity_lines": {"activity_5": 50.926074, "activity_10": 51.449151, "activity_20": 52.796579, "activity_30": 53.607471}, "trend_signal": 0, "fair_value": 57.01251, "relative_strength": -40.115562, "rate_of_change": -0.3796733657860386, "market_dynamics": -0.927599, "expectation": {"probability": 40.3531, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.515556, "high": 52.380558, "low": 50.458336, "close": 51.131111, "volume": 61569}, "trend_line": 54.446945, "activity_lines": {"activity_5": 51.00937, "activity_10": 51.181788, "activity_20": 52.548521, "activity_30": 53.381145}, "trend_signal": 0, "fair_value": 56.96768, "relative_strength": -39.124426, "rate_of_change": -0.3518025814705429, "market_dynamics": -0.835494, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.131112, "high": 51.611669, "low": 49.497223, "close": 51.035, "volume": 159050}, "trend_line": 54.254723, "activity_lines": {"activity_5": 51.047815, "activity_10": 51.068202, "activity_20": 52.314651, "activity_30": 53.161019}, "trend_signal": 0, "fair_value": 56.916673, "relative_strength": -40.013607, "rate_of_change": -0.35304460149233535, "market_dynamics": -0.750358, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.266113, "high": 51.419445, "low": 50.073887, "close": 50.554443, "volume": 70051}, "trend_line": 54.049686, "activity_lines": {"activity_5": 50.906851, "activity_10": 50.926656, "activity_20": 52.057897, "activity_30": 52.922292}, "trend_signal": 0, "fair_value": 56.854243, "relative_strength": -43.034962, "rate_of_change": -0.3779154858094055, "market_dynamics": -0.657326, "expectation": {"probability": 43.3105, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.554445, "high": 51.419446, "low": 49.977779, "close": 50.073887, "volume": 89147}, "trend_line": 53.796593, "activity_lines": {"activity_5": 50.631332, "activity_10": 50.743171, "activity_20": 51.778259, "activity_30": 52.665788}, "trend_signal": 0, "fair_value": 56.793738, "relative_strength": -43.142496, "rate_of_change": -0.46825988961341936, "market_dynamics": -0.649849, "expectation": {"probability": 43.3105, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.593333, "high": 52.861113, "low": 49.401114, "close": 49.881668, "volume": 151022}, "trend_line": 53.572334, "activity_lines": {"activity_5": 50.304555, "activity_10": 50.578909, "activity_20": 51.503656, "activity_30": 52.413213}, "trend_signal": 0, "fair_value": 56.734782, "relative_strength": -41.374344, "rate_of_change": -0.41686468881031835, "market_dynamics": -0.768064, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.323334, "high": 51.419446, "low": 49.497225, "close": 50.266109, "volume": 126037}, "trend_line": 53.376908, "activity_lines": {"activity_5": 50.214851, "activity_10": 50.498525, "activity_20": 51.28855, "activity_30": 52.199908}, "trend_signal": 0, "fair_value": 56.677733, "relative_strength": -43.011949, "rate_of_change": -0.36478903457892586, "market_dynamics": -0.81628, "expectation": {"probability": 38.4863, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.170003, "high": 51.419444, "low": 49.881668, "close": 50.266109, "volume": 251140}, "trend_line": 53.1975, "activity_lines": {"activity_5": 50.182813, "activity_10": 50.430373, "activity_20": 51.09587, "activity_30": 51.999211}, "trend_signal": 0, "fair_value": 56.619016, "relative_strength": -39.713373, "rate_of_change": -0.33611538532730717, "market_dynamics": -0.688048, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.419447, "high": 55.744446, "low": 51.035001, "close": 53.0, "volume": 83125}, "trend_line": 53.102815, "activity_lines": {"activity_5": 51.113332, "activity_10": 50.868029, "activity_20": 51.183698, "activity_30": 51.986469}, "trend_signal": 0, "fair_value": 56.581161, "relative_strength": -38.569942, "rate_of_change": -0.17798768739132168, "market_dynamics": -0.314963, "expectation": {"probability": 38.4863, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.099998, "high": 54.5, "low": 52.099998, "close": 54.0, "volume": 6000}, "trend_line": 53.038259, "activity_lines": {"activity_5": 52.214148, "activity_10": 51.45003, "activity_20": 51.376171, "activity_30": 52.044352}, "trend_signal": 0, "fair_value": 56.553053, "relative_strength": -34.494765, "rate_of_change": -0.12156794324369276, "market_dynamics": 0.233301, "expectation": {"probability": 40.9122, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.0, "high": 53.099998, "low": 51.799999, "close": 52.700001, "volume": 45000}, "trend_line": 52.920759, "activity_lines": {"activity_5": 52.619889, "activity_10": 51.727777, "activity_20": 51.446735, "activity_30": 52.022529}, "trend_signal": 0, "fair_value": 56.507158, "relative_strength": -31.104301, "rate_of_change": -0.22153819189276125, "market_dynamics": 0.626411, "expectation": {"probability": 41.9015, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.5, "high": 53.200001, "low": 52.299999, "close": 53.0, "volume": 47100}, "trend_line": 52.819667, "activity_lines": {"activity_5": 52.937741, "activity_10": 52.038535, "activity_20": 51.547095, "activity_30": 52.027641}, "trend_signal": 0, "fair_value": 56.468747, "relative_strength": -31.360294, "rate_of_change": -0.19102522698133295, "market_dynamics": 0.864797, "expectation": {"probability": 40.8595, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 53.099998, "high": 53.099998, "low": 50.700001, "close": 51.900002, "volume": 60012}, "trend_line": 52.688315, "activity_lines": {"activity_5": 52.706668, "activity_10": 52.115313, "activity_20": 51.578645, "activity_30": 51.968308}, "trend_signal": 0, "fair_value": 56.414655, "relative_strength": -31.008434, "rate_of_change": -0.24868009864583146, "market_dynamics": 0.784739, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 52.0, "high": 53.0, "low": 52.0, "close": 53.0, "volume": 18000}, "trend_line": 52.609648, "activity_lines": {"activity_5": 52.733334, "activity_10": 52.376364, "activity_20": 51.726399, "activity_30": 51.988417}, "trend_signal": 0, "fair_value": 56.373345, "relative_strength": -30.31983, "rate_of_change": -0.14930634999430695, "market_dynamics": 0.693999, "expectation": {"probability": 40.8073, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 53.0, "high": 53.5, "low": 52.5, "close": 53.299999, "volume": 15000}, "trend_line": 52.553796, "activity_lines": {"activity_5": 52.86, "activity_10": 52.647495, "activity_20": 51.902979, "activity_30": 52.032956}, "trend_signal": 0, "fair_value": 56.337396, "relative_strength": -31.363717, "rate_of_change": -0.10616303686350756, "market_dynamics": 0.662599, "expectation": {"probability": 41.4858, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [58.729252, 58.103523, 58.103523, 57.65657, 57.477793, 59.712545, 62.126076, 61.142788, 61.232172, 61.053398, 61.679122, 61.947301, 60.785221, 62.394246, 61.142783, 60.785221, 59.801933, 59.980711, 59.44437, 59.891323, 58.461085, 58.550473, 57.745962, 57.209621, 55.689994, 55.332433, 55.153653, 54.796087, 54.974873, 54.974873, 54.7067, 54.080968, 53.008286, 52.025002, 52.203782, 52.025004, 52.382558, 52.203785, 52.471952, 52.918897, 52.740124, 53.455236, 53.097681, 53.544634, 53.723412, 55.95816, 54.080968, 54.25975, 56.91486, 56.544075, 56.451382, 56.358688, 57.378338, 62.661961, 57.841813, 57.007556, 56.729471, 56.451386, 57.100247, 56.822166, 56.914859, 57.100249, 58.027201, 57.378336, 57.563725, 58.583375, 57.749115, 57.471032, 58.305288, 58.1199, 59.695717, 59.139542, 59.417627, 59.417629, 59.417629, 58.490677, 58.490678, 59.41763, 59.139542, 59.232243, 58.861458, 58.490677, 58.119898, 58.39798, 59.046852, 59.324937, 53.299748, 58.768764, 57.285641, 55.617126, 55.524433, 56.636773, 57.656422, 57.007553, 55.060954, 55.802517, 55.987907, 56.544079, 56.544079, 58.243331, 57.762778, 57.666668, 57.474443, 58.339447, 58.820004, 58.62778, 58.916111, 57.955, 58.53167, 58.243334, 58.627779, 59.108334, 57.186112, 56.801664, 56.321111, 56.705555, 56.128891, 56.609447, 56.128891, 55.648334, 56.128891, 56.225002, 56.03278, 55.936669, 55.744444, 55.36, 54.591112, 55.263889, 55.263888, 54.495003, 55.360001, 54.495001, 53.630001, 66.605003, 54.39889, 55.071666, 53.245557, 50.650558, 52.284446, 50.746668, 51.323336, 49.881668, 51.515556, 51.131112, 50.266113, 50.554445, 49.593333, 51.323334, 50.170003, 51.419447, 52.099998, 53.0, 52.5, 53.099998, 52.0, 53.0], "highs": [58.997425, 58.550473, 58.103523, 58.550472, 59.444373, 62.751797, 63.466925, 62.93059, 62.930587, 62.483637, 62.573027, 62.662417, 62.573022, 62.394246, 61.142783, 61.500346, 61.41095, 59.980711, 59.712543, 60.070099, 58.997425, 60.24888, 59.98071, 58.550472, 57.388402, 56.315723, 55.153653, 56.852057, 56.852061, 55.421823, 57.924743, 56.047549, 53.72341, 53.90219, 53.27646, 53.455243, 53.27646, 53.54463, 53.634022, 54.259755, 54.17036, 53.54463, 54.259749, 54.349143, 54.259753, 56.047552, 55.868769, 57.471028, 57.934507, 57.378336, 56.544075, 58.119899, 57.378338, 62.661961, 58.119898, 59.204446, 58.676069, 57.192948, 57.192947, 58.583374, 58.305289, 58.861458, 58.397983, 57.934507, 58.490677, 58.583375, 58.954153, 58.397982, 58.768764, 60.344582, 59.881104, 59.788412, 62.10579, 60.251888, 61.642315, 59.603024, 63.774309, 59.695717, 59.695719, 59.973796, 58.861458, 59.324934, 60.066499, 59.232242, 59.324936, 59.324937, 59.139542, 59.232243, 57.285641, 55.802517, 56.080601, 59.603025, 59.139545, 57.934506, 56.914858, 56.173295, 57.378336, 56.544079, 60.069446, 58.339445, 57.858892, 58.243332, 58.435558, 59.108336, 62.472223, 59.108334, 59.108334, 59.204446, 59.108334, 59.300557, 59.396669, 59.108334, 57.186112, 56.801666, 57.858891, 57.666668, 56.609447, 56.609447, 56.128891, 56.897781, 56.321111, 56.705555, 56.321112, 55.936669, 55.936669, 55.744446, 54.783333, 55.456112, 55.648337, 54.975559, 55.456112, 54.495001, 64.202226, 66.605003, 56.513334, 56.897779, 53.245557, 51.419445, 52.380556, 51.227224, 52.86111, 52.188335, 52.380558, 51.611669, 51.419445, 51.419446, 52.861113, 51.419446, 51.419444, 55.744446, 54.5, 53.099998, 53.200001, 53.099998, 53.0, 53.5], "lows": [58.103523, 58.103523, 57.209623, 57.3884, 57.20962, 58.19291, 61.142788, 59.891327, 60.070099, 60.427665, 59.980716, 59.980709, 60.785221, 59.086809, 59.53376, 58.639861, 59.176203, 58.997424, 59.176197, 58.371691, 58.371696, 57.567182, 56.315721, 55.779381, 55.064259, 54.61731, 54.974873, 54.796087, 54.617311, 54.617308, 54.170357, 53.008286, 51.756832, 52.025002, 52.025002, 52.025004, 52.203785, 52.025002, 52.471952, 52.740124, 52.38256, 52.918897, 52.918897, 53.276458, 53.544631, 53.276459, 53.365851, 53.991579, 56.080601, 56.265993, 56.173297, 55.987907, 55.895213, 57.47103, 56.636772, 56.54408, 56.544078, 56.173298, 56.729469, 56.636773, 56.451384, 57.007555, 57.192947, 57.378336, 56.451385, 57.471028, 57.192946, 57.100248, 57.100249, 58.1199, 58.861458, 59.139542, 59.324937, 59.232242, 56.72947, 58.490676, 58.490678, 58.119898, 58.954154, 58.861458, 58.768764, 57.749115, 57.934505, 58.212589, 58.954154, 55.987911, 53.207055, 57.563725, 52.743576, 55.431735, 55.524433, 53.948612, 56.729471, 55.060959, 54.50478, 55.246343, 55.802517, 56.544079, 56.544076, 56.225, 57.186111, 56.993889, 57.378334, 58.147224, 58.339446, 56.801667, 58.627777, 57.955, 58.531668, 58.147224, 58.435555, 57.282224, 55.744447, 55.744447, 56.321111, 56.705555, 55.648335, 56.128891, 55.648335, 55.648334, 55.936668, 55.840556, 55.744445, 55.744444, 55.263891, 54.687223, 54.302778, 54.398888, 54.398889, 54.30278, 54.398888, 52.380558, 51.900001, 54.014446, 52.572778, 52.57278, 49.689447, 50.554443, 49.977778, 49.593332, 49.977779, 49.593332, 50.458336, 49.497223, 50.073887, 49.977779, 49.401114, 49.497225, 49.881668, 51.035001, 52.099998, 51.799999, 52.299999, 50.700001, 52.0, 52.5], "closes": [58.103523, 58.103523, 57.65657, 57.477795, 58.818645, 62.751797, 61.142788, 60.1595, 60.785221, 61.679127, 61.947296, 60.785221, 61.053394, 60.785221, 60.785221, 59.891323, 59.801933, 59.444374, 59.354984, 58.729248, 58.461086, 58.192909, 57.209621, 55.779381, 55.868771, 55.421822, 54.974873, 55.153648, 55.153648, 54.885479, 54.52792, 53.008286, 52.025002, 52.471951, 52.025002, 52.203785, 52.382557, 52.740124, 52.9189, 52.740124, 52.9189, 53.008286, 54.080971, 53.723412, 54.170357, 54.080971, 54.080971, 56.173294, 56.358688, 57.192947, 56.358688, 57.285641, 57.007553, 57.841812, 57.192947, 57.285641, 57.007553, 57.192947, 56.822166, 57.471031, 56.822166, 57.841812, 57.192947, 57.656422, 57.471031, 57.749115, 57.471031, 57.934505, 58.397984, 59.788414, 59.139542, 59.603024, 60.066498, 59.417629, 58.397984, 58.954155, 59.417629, 59.139542, 59.232243, 59.139542, 58.861458, 58.768764, 58.861458, 58.861458, 59.324936, 57.934505, 59.139542, 57.656422, 55.617126, 55.431736, 56.080601, 57.285641, 57.007553, 56.91486, 55.617126, 56.080601, 56.544079, 56.544079, 58.147224, 57.666668, 57.378334, 57.474445, 58.243335, 58.820004, 59.204445, 58.916111, 58.627777, 58.53167, 59.108334, 58.53167, 58.916111, 57.762779, 56.897781, 56.801666, 56.705555, 57.666668, 56.609447, 56.128891, 55.648335, 55.840553, 55.936668, 56.225002, 56.03278, 55.840553, 55.360001, 54.975555, 54.687225, 54.975555, 54.495003, 54.975555, 54.398888, 52.957222, 60.549999, 54.30278, 53.053333, 53.053333, 50.650558, 50.938889, 50.746666, 50.938889, 50.266109, 51.515556, 51.131111, 51.035, 50.554443, 50.073887, 49.881668, 50.266109, 50.266109, 53.0, 54.0, 52.700001, 53.0, 51.900002, 53.0, 53.299999], "volumes": [19000, 4000, 12000, 41000, 160000, 368000, 108000, 88000, 109000, 132000, 67000, 68000, 38000, 100000, 102000, 70000, 93000, 52000, 20000, 90000, 24000, 74000, 75000, 93003, 216000, 104000, 12000, 58000, 106000, 25000, 149000, 241000, 263000, 165000, 91000, 72000, 53000, 89000, 62000, 82000, 128000, 44000, 36000, 24000, 45000, 155000, 202000, 253000, 177000, 67000, 43000, 55000, 88000, 571000, 29000, 9000, 72000, 23000, 24000, 72000, 85000, 68000, 82000, 24000, 23000, 19000, 28000, 29946, 28000, 72000, 39000, 26000, 346000, 21000, 108000, 34000, 71000, 33000, 19000, 52000, 23000, 19080, 34001, 13000, 27000, 53220, 94048, 13098, 102032, 20005, 9013, 180208, 46293, 163293, 93004, 24000, 50000, 11000, 60099, 142000, 13025, 24030, 35033, 35158, 40339, 44000, 9015, 32012, 5000, 10024, 30000, 41101, 51062, 40122, 22000, 128030, 12964, 1000, 11237, 7000, 9000, 15077, 19000, 37000, 51132, 46000, 21000, 7313, 13000, 26000, 16233, 90112, 1155592, 1497093, 378120, 256127, 231275, 48035, 111000, 132826, 82108, 128367, 61569, 159050, 70051, 89147, 151022, 126037, 251140, 83125, 6000, 45000, 47100, 60012, 18000, 15000], "sma": {"5": [null, null, null, null, 58.032, 58.9617, 59.5695, 60.0701, 60.7316, 61.3037, 61.1428, 61.0713, 61.2501, 61.2501, 61.0713, 60.6601, 60.4634, 60.1416, 59.8556, 59.4444, 59.1583, 58.8365, 58.3896, 57.6744, 57.1024, 56.4945, 55.8509, 55.4397, 55.3146, 55.1179, 54.9391, 54.5458, 53.9201, 53.3837, 52.8116, 52.3468, 52.2217, 52.3647, 52.4541, 52.5971, 52.7401, 52.8653, 53.1334, 53.2943, 53.5804, 53.8128, 54.0273, 54.4458, 54.9729, 55.5774, 56.0329, 56.6739, 56.8407, 57.1373, 57.1373, 57.3227, 57.2671, 57.3042, 57.1003, 57.1559, 57.0632, 57.23, 57.23, 57.3969, 57.3969, 57.5823, 57.5081, 57.6564, 57.8047, 58.2682, 58.5463, 58.9727, 59.3991, 59.603, 59.3249, 59.2879, 59.2508, 59.0654, 59.0283, 59.1766, 59.1581, 59.0283, 58.9727, 58.8985, 58.9356, 58.7502, 58.8244, 58.5834, 57.9345, 57.1559, 56.7851, 56.4143, 56.2845, 56.5441, 56.5812, 56.5812, 56.4328, 56.3401, 56.5866, 56.9965, 57.2561, 57.4421, 57.782, 57.9166, 58.2241, 58.5317, 58.7623, 58.82, 58.8777, 58.7431, 58.7431, 58.5701, 58.2433, 57.782, 57.4168, 57.1669, 56.9362, 56.7824, 56.5518, 56.3788, 56.0328, 55.9559, 55.9367, 55.9751, 55.879, 55.6868, 55.3792, 55.1678, 54.8987, 54.8218, 54.7064, 54.3604, 55.4753, 55.4369, 55.0524, 54.7833, 54.322, 52.3998, 51.6886, 51.2657, 50.7082, 50.8812, 50.9197, 50.9773, 50.9004, 50.862, 50.5352, 50.3622, 50.2084, 50.6976, 51.4828, 52.0464, 52.5932, 52.92, 52.92, 52.78], "10": [59.152788, 59.046575, 58.86964, 58.72688, 58.770256, 59.059468, 59.274532, 59.256655, 59.390739, 59.667849, 60.052226, 60.320396, 60.660078, 60.990821, 61.187479, 60.901431, 60.767346, 60.695833, 60.552809, 60.257822, 59.909201, 59.649969, 59.265592, 58.765008, 58.273363, 57.826413, 57.343707, 56.914634, 56.494501, 56.110124, 55.716807, 55.198345, 54.679883, 54.34914, 53.964763, 53.642959, 53.383728, 53.142375, 52.918901, 52.704365, 52.543463, 52.543463, 52.74906, 52.874206, 53.088742, 53.27646, 53.446302, 53.789619, 54.133597, 54.57888, 54.922859, 55.350594, 55.643252, 56.055092, 56.357351, 56.677818, 56.970476, 57.072442, 57.11879, 57.146598, 57.192946, 57.248563, 57.267102, 57.248563, 57.276372, 57.322719, 57.369067, 57.443223, 57.600804, 57.832543, 58.06428, 58.240402, 58.527757, 58.703877, 58.796573, 58.917077, 59.111736, 59.23224, 59.315666, 59.250779, 59.22297, 59.139544, 59.01904, 58.963423, 59.056119, 58.954154, 58.926345, 58.778033, 58.416521, 58.045741, 57.767655, 57.619343, 57.433952, 57.239292, 56.868511, 56.683121, 56.423575, 56.31234, 56.56535, 56.788843, 56.918617, 56.937497, 57.061075, 57.25159, 57.610321, 57.893872, 58.102242, 58.301001, 58.397112, 58.483613, 58.63739, 58.666224, 58.531668, 58.329834, 58.079945, 57.955001, 57.753168, 57.51289, 57.16689, 56.897779, 56.599834, 56.446057, 56.359557, 56.263445, 56.12889, 55.859779, 55.667556, 55.552223, 55.43689, 55.35039, 55.196612, 54.869834, 55.321556, 55.167778, 54.937112, 54.744889, 54.341223, 53.937556, 53.562722, 53.159056, 52.745778, 52.601611, 51.659722, 51.332944, 51.083055, 50.785111, 50.708222, 50.640944, 50.592888, 50.798999, 51.172388, 51.290833, 51.477722, 51.564222, 51.808778, 52.131389], "20": [60.386779, 60.073413, 59.650946, 59.245566, 59.015671, 59.116899, 59.267808, 59.326175, 59.350764, 59.459087, 59.602507, 59.683485, 59.764859, 59.85885, 59.978867, 59.98045, 60.020939, 59.976244, 59.971774, 59.962835, 59.980713, 59.985183, 59.962835, 59.877915, 59.730421, 59.363922, 59.055526, 58.805234, 58.523655, 58.183973, 57.813004, 57.424157, 56.972738, 56.557074, 56.119063, 55.734686, 55.363717, 55.028505, 54.706701, 54.407244, 54.130135, 53.870904, 53.714472, 53.611673, 53.526752, 53.45971, 53.415015, 53.465997, 53.526249, 53.641622, 53.733161, 53.947029, 54.196156, 54.464649, 54.723046, 54.977139, 55.208389, 55.43103, 55.626193, 55.862739, 56.057902, 56.299578, 56.455177, 56.651828, 56.816861, 57.000269, 57.169772, 57.257832, 57.359797, 57.48957, 57.628613, 57.744482, 57.897429, 57.97622, 58.036472, 58.119898, 58.240402, 58.337731, 58.458235, 58.541661, 58.643625, 58.689973, 58.773399, 58.83365, 58.926346, 58.935615, 59.019041, 59.005136, 58.866094, 58.64826, 58.495313, 58.379443, 58.226496, 58.101358, 57.962315, 57.818637, 57.67496, 57.545187, 57.490936, 57.417292, 57.343136, 57.27842, 57.247514, 57.245441, 57.239416, 57.288497, 57.262908, 57.306671, 57.481231, 57.636228, 57.778003, 57.80186, 57.796372, 57.790712, 57.845133, 57.924437, 57.927705, 57.906946, 57.782001, 57.690696, 57.618612, 57.55614, 57.445612, 57.29664, 57.104418, 56.90739, 56.710362, 56.532556, 56.30189, 56.124084, 55.898223, 55.657945, 55.840556, 55.715612, 55.533001, 55.302334, 55.004389, 54.744889, 54.499806, 54.254723, 53.971195, 53.735722, 53.490639, 53.250361, 53.010083, 52.765, 52.524722, 52.28925, 52.077805, 51.979027, 51.959083, 51.946222, 51.568722, 51.448583, 51.445917, 51.45825], "30": [65.974381, 65.311462, 64.633645, 63.961435, 63.325245, 62.817269, 62.267226, 61.678623, 61.110878, 60.564254, 60.275261, 60.155741, 59.987324, 59.827318, 59.739607, 59.711743, 59.767654, 59.782728, 59.751446, 59.725332, 59.704738, 59.672313, 59.598437, 59.494236, 59.410366, 59.262437, 59.128528, 58.955707, 58.812683, 58.678598, 58.559411, 58.38957, 58.201851, 58.03499, 57.808535, 57.456935, 57.164927, 56.917614, 56.655404, 56.357437, 56.05649, 55.797259, 55.564845, 55.329451, 55.108956, 54.915278, 54.724579, 54.615543, 54.515666, 54.464456, 54.394376, 54.364134, 54.357398, 54.426146, 54.470285, 54.532413, 54.600169, 54.668145, 54.723763, 54.809948, 54.886422, 55.04754, 55.219805, 55.392621, 55.574155, 55.758999, 55.928615, 56.101761, 56.284397, 56.51934, 56.726695, 56.946519, 57.146037, 57.335844, 57.476765, 57.639205, 57.817093, 57.915968, 58.011753, 58.07664, 58.160065, 58.209503, 58.2713, 58.305288, 58.376354, 58.397983, 58.469049, 58.484499, 58.444331, 58.376354, 58.351635, 58.333096, 58.326916, 58.302198, 58.240401, 58.184784, 58.153885, 58.107538, 58.099179, 58.028454, 57.969747, 57.898795, 57.838023, 57.818102, 57.844984, 57.843716, 57.817387, 57.797125, 57.792994, 57.772732, 57.774554, 57.741021, 57.675565, 57.606905, 57.519593, 57.510665, 57.426328, 57.375411, 57.376451, 57.390078, 57.38528, 57.349926, 57.317433, 57.281623, 57.273052, 57.236217, 57.174322, 57.122038, 57.000297, 56.910594, 56.811279, 56.660705, 56.737593, 56.587019, 56.381982, 56.186556, 55.920649, 55.667556, 55.388834, 55.135741, 54.847408, 54.639167, 54.446945, 54.254723, 54.049686, 53.796593, 53.572334, 53.376908, 53.1975, 53.102815, 53.038259, 52.920759, 52.819667, 52.688315, 52.609648, 52.553796], "50": [70.878228, 70.466596, 70.056436, 69.6427, 69.243635, 68.919764, 68.555037, 68.179319, 67.824791, 67.496817, 67.182881, 66.845704, 66.50695, 66.152423, 65.79963, 65.439369, 65.080792, 64.715062, 64.356221, 63.969249, 63.576914, 63.18095, 62.765321, 62.328027, 61.887315, 61.43593, 60.982546, 60.529267, 60.075989, 59.612142, 59.290358, 59.063107, 58.781489, 58.51922, 58.291389, 58.12092, 58.006079, 57.881039, 57.733548, 57.598097, 57.474897, 57.35175, 57.244851, 57.141211, 57.056921, 56.941346, 56.843123, 56.759823, 56.698109, 56.663808, 56.628911, 56.612553, 56.599573, 56.606853, 56.57434, 56.465016, 56.382312, 56.322981, 56.24372, 56.159558, 56.057055, 55.998187, 55.920978, 55.858402, 55.792118, 55.749274, 55.702656, 55.672459, 55.653319, 55.674502, 55.688071, 55.716273, 55.773411, 55.846176, 55.89676, 55.967407, 56.056262, 56.13598, 56.217552, 56.302633, 56.389304, 56.504513, 56.641242, 56.769032, 56.915031, 57.029646, 57.164785, 57.263111, 57.317076, 57.370908, 57.434142, 57.519689, 57.578221, 57.64205, 57.670985, 57.710978, 57.76024, 57.767655, 57.803426, 57.812901, 57.833294, 57.83707, 57.861785, 57.881349, 57.921579, 57.954188, 57.986593, 58.013367, 58.059091, 58.080304, 58.122182, 58.120602, 58.114698, 58.097603, 58.082294, 58.080645, 58.063413, 58.027301, 57.972308, 57.893351, 57.829293, 57.761733, 57.681058, 57.609517, 57.548757, 57.469185, 57.374577, 57.291297, 57.196553, 57.113273, 57.024022, 56.907791, 56.941561, 56.850388, 56.724956, 56.627332, 56.457553, 56.323202, 56.225793, 56.135936, 56.019646, 55.904244, 55.786716, 55.669118, 55.567865, 55.44773, 55.314482, 55.188923, 55.031301, 54.937967, 54.8704, 54.774912, 54.670045, 54.531645, 54.407556, 54.295234], "200": [56.782669, 56.911231, 57.039426, 57.166727, 57.303848, 57.458142, 57.605014, 57.745413, 57.887694, 58.03756, 58.187209, 58.330113, 58.473424, 58.615394, 58.75456, 58.892061, 59.032852, 59.172166, 59.311657, 59.449732, 59.583196, 59.716876, 59.843459, 59.96476, 60.084328, 60.203218, 60.319251, 60.436178, 60.54999, 60.662149, 60.771276, 60.858788, 60.935155, 61.007528, 61.077666, 61.152435, 61.230278, 61.308664, 61.383271, 61.444526, 61.512905, 61.579238, 61.650312, 61.707141, 61.763089, 61.81108, 61.859765, 61.928296, 61.992888, 62.059914, 62.123116, 62.190605, 62.254966, 62.321761, 62.384964, 62.447936, 62.508474, 62.570287, 62.630246, 62.688237, 62.742983, 62.80109, 62.851782, 62.903054, 62.952704, 63.002007, 63.046097, 63.085554, 63.141228, 63.207331, 63.263586, 63.321811, 63.380268, 63.43409, 63.482815, 63.52737, 63.581192, 63.633625, 63.681308, 63.722619, 63.755937, 63.747437, 63.734187, 63.72615, 63.736417, 63.752589, 63.78417, 63.808336, 63.818134, 63.826311, 63.840859, 63.861086, 63.876794, 63.892038, 63.893844, 63.902485, 63.912748, 63.90772, 63.895764, 63.889746, 63.877422, 63.86245, 63.846457, 63.797873, 63.753158, 63.712064, 63.663298, 63.605484, 63.556395, 63.499749, 63.449699, 63.393882, 63.33374, 63.278958, 63.215908, 63.160389, 63.094911, 63.025084, 62.952853, 62.885478, 62.815078, 62.753519, 62.687105, 62.616225, 62.542553, 62.466959, 62.387976, 62.312381, 62.235942, 62.15879, 62.078365, 61.989953, 61.938337, 61.847696, 61.756649, 61.663655, 61.560595, 61.454303, 61.352502, 61.248936, 61.142006, 61.041323, 60.942612, 60.843421, 60.740659, 60.638609, 60.531314, 60.422048, 60.304993, 60.175266, 60.052708, 59.922783, 59.79696, 59.665637, 59.536777, 59.408551]}, "ema": {"5": [null, null, null, null, 58.032, 59.6053, 60.1178, 60.1317, 60.3495, 60.7927, 61.1776, 61.0468, 61.049, 60.9611, 60.9025, 60.5654, 60.3109, 60.0221, 59.7997, 59.4429, 59.1156, 58.8081, 58.2752, 57.4433, 56.9184, 56.4196, 55.938, 55.6766, 55.5023, 55.2967, 55.0404, 54.363, 53.5837, 53.2131, 52.8171, 52.6126, 52.5359, 52.604, 52.709, 52.7194, 52.7859, 52.86, 53.267, 53.4191, 53.6695, 53.8067, 53.8981, 54.6565, 55.2239, 55.8802, 56.0397, 56.455, 56.6392, 57.0401, 57.091, 57.1559, 57.1065, 57.1353, 57.0309, 57.1776, 57.0591, 57.32, 57.2777, 57.4039, 57.4263, 57.5339, 57.5129, 57.6535, 57.9016, 58.5306, 58.7336, 59.0234, 59.3711, 59.3866, 59.0571, 59.0228, 59.1544, 59.1494, 59.177, 59.1645, 59.0635, 58.9653, 58.9307, 58.9076, 59.0467, 58.676, 58.8305, 58.4391, 57.4985, 56.8096, 56.5666, 56.8063, 56.8734, 56.8872, 56.4638, 56.3361, 56.4054, 56.4516, 57.0168, 57.2334, 57.2817, 57.346, 57.6451, 58.0367, 58.426, 58.5894, 58.6022, 58.5787, 58.7552, 58.6807, 58.7592, 58.427, 57.9173, 57.5454, 57.2655, 57.3992, 57.1359, 56.8003, 56.4163, 56.2244, 56.1285, 56.1606, 56.118, 56.0255, 55.8037, 55.5276, 55.2475, 55.1569, 54.9362, 54.9493, 54.7659, 54.163, 56.292, 55.6289, 54.7704, 54.198, 53.0155, 52.3233, 51.7978, 51.5115, 51.0964, 51.2361, 51.2011, 51.1457, 50.9486, 50.6571, 50.3986, 50.3544, 50.325, 51.2167, 52.1444, 52.3296, 52.5531, 52.3354, 52.5569, 52.8046], "10": [null, null, null, null, null, null, null, null, null, 59.6678, 60.0823, 60.2101, 60.3634, 60.4401, 60.5028, 60.3917, 60.2844, 60.1317, 59.9905, 59.7612, 59.5248, 59.2826, 58.9057, 58.3373, 57.8885, 57.44, 56.9918, 56.6576, 56.3841, 56.1117, 55.8237, 55.3118, 54.7142, 54.3065, 53.8917, 53.5848, 53.3662, 53.2524, 53.1917, 53.1096, 53.075, 53.0628, 53.2479, 53.3344, 53.4864, 53.5945, 53.6829, 54.1357, 54.5399, 55.0223, 55.2653, 55.6326, 55.8826, 56.2388, 56.4123, 56.5711, 56.6504, 56.7491, 56.7624, 56.8912, 56.8787, 57.0538, 57.0791, 57.1841, 57.2362, 57.3295, 57.3552, 57.4605, 57.631, 58.0232, 58.2262, 58.4765, 58.7656, 58.8842, 58.7958, 58.8246, 58.9324, 58.9701, 59.0177, 59.0399, 59.0074, 58.964, 58.9454, 58.9301, 59.0019, 58.8078, 58.8681, 58.6478, 58.0968, 57.6122, 57.3338, 57.325, 57.2673, 57.2032, 56.9148, 56.7632, 56.7233, 56.6907, 56.9555, 57.0848, 57.1382, 57.1993, 57.3892, 57.6493, 57.9321, 58.111, 58.2049, 58.2643, 58.4178, 58.4385, 58.5253, 58.3867, 58.116, 57.877, 57.664, 57.6645, 57.4727, 57.2284, 56.9411, 56.741, 56.5947, 56.5275, 56.4376, 56.329, 56.1528, 55.9388, 55.7112, 55.5775, 55.3807, 55.307, 55.1419, 54.7447, 55.8002, 55.5279, 55.078, 54.7099, 53.9718, 53.4204, 52.9343, 52.5715, 52.1523, 52.0365, 51.8719, 51.7197, 51.5079, 51.2471, 50.9989, 50.8656, 50.7566, 51.1645, 51.6801, 51.8655, 52.0718, 52.0405, 52.215, 52.4123], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.9628, 59.8198, 59.6648, 59.431, 59.0832, 58.7771, 58.4575, 58.1259, 57.8428, 57.5867, 57.3294, 57.0626, 56.6765, 56.2335, 55.8752, 55.5086, 55.1938, 54.9261, 54.7179, 54.5466, 54.3745, 54.2359, 54.119, 54.1154, 54.078, 54.0868, 54.0863, 54.0858, 54.2846, 54.4821, 54.7403, 54.8944, 55.1222, 55.3017, 55.5436, 55.7007, 55.8517, 55.9617, 56.079, 56.1498, 56.2756, 56.3277, 56.4719, 56.5405, 56.6468, 56.7253, 56.8228, 56.8846, 56.9845, 57.1192, 57.3734, 57.5416, 57.7379, 57.9597, 58.0985, 58.1271, 58.2058, 58.3212, 58.3992, 58.4785, 58.5415, 58.5719, 58.5907, 58.6165, 58.6398, 58.7051, 58.6317, 58.68, 58.5826, 58.3001, 58.0269, 57.8416, 57.7886, 57.7142, 57.6381, 57.4456, 57.3156, 57.2422, 57.1757, 57.2682, 57.3061, 57.313, 57.3284, 57.4155, 57.5493, 57.7069, 57.8221, 57.8988, 57.9591, 58.0685, 58.1127, 58.1892, 58.1486, 58.0294, 57.9125, 57.7976, 57.7851, 57.6731, 57.5261, 57.3472, 57.2037, 57.0831, 57.0013, 56.9091, 56.8073, 56.6695, 56.5082, 56.3347, 56.2053, 56.0424, 55.9408, 55.794, 55.5238, 56.0025, 55.8406, 55.5751, 55.335, 54.8888, 54.5127, 54.154, 53.8478, 53.5067, 53.317, 53.1089, 52.9114, 52.6869, 52.438, 52.1946, 52.0109, 51.8447, 51.9548, 52.1495, 52.202, 52.278, 52.242, 52.3142, 52.4081], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.6786, 58.4108, 58.0623, 57.6728, 57.3372, 56.9945, 56.6854, 56.4078, 56.1712, 55.9614, 55.7535, 55.5707, 55.4054, 55.3199, 55.2169, 55.1494, 55.0805, 55.016, 55.0906, 55.1725, 55.3028, 55.3709, 55.4945, 55.5921, 55.7372, 55.8311, 55.925, 55.9948, 56.0721, 56.1205, 56.2076, 56.2473, 56.3502, 56.4045, 56.4853, 56.5489, 56.6263, 56.6808, 56.7617, 56.8673, 57.0557, 57.1902, 57.3458, 57.5214, 57.6437, 57.6924, 57.7738, 57.8798, 57.9611, 58.0431, 58.1138, 58.1621, 58.2012, 58.2438, 58.2837, 58.3508, 58.324, 58.3766, 58.3301, 58.1551, 57.9794, 57.8569, 57.82, 57.7676, 57.7126, 57.5774, 57.4808, 57.4204, 57.3639, 57.4144, 57.4307, 57.4273, 57.4304, 57.4828, 57.5691, 57.6746, 57.7547, 57.811, 57.8575, 57.9382, 57.9765, 58.0371, 58.0194, 57.947, 57.8732, 57.7978, 57.7894, 57.7132, 57.611, 57.4844, 57.3783, 57.2853, 57.2169, 57.1405, 57.0567, 56.9472, 56.82, 56.6824, 56.5723, 56.4383, 56.3439, 56.2184, 56.008, 56.301, 56.1721, 55.9709, 55.7827, 55.4516, 55.1604, 54.8757, 54.6217, 54.3407, 54.1584, 53.9631, 53.7742, 53.5665, 53.3411, 53.1179, 52.934, 52.7618, 52.7772, 52.8561, 52.846, 52.856, 52.7943, 52.8076, 52.8393], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.6638, 56.6518, 56.6767, 56.6897, 56.7348, 56.7528, 56.7737, 56.7829, 56.799, 56.7999, 56.8262, 56.826, 56.8659, 56.8787, 56.9092, 56.9312, 56.9633, 56.9832, 57.0205, 57.0745, 57.181, 57.2578, 57.3497, 57.4563, 57.5332, 57.5671, 57.6215, 57.6919, 57.7487, 57.8069, 57.8591, 57.8985, 57.9326, 57.969, 58.004, 58.0558, 58.0511, 58.0937, 58.0766, 57.9801, 57.8802, 57.8096, 57.7891, 57.7584, 57.7253, 57.6427, 57.5814, 57.5407, 57.5017, 57.527, 57.5324, 57.5264, 57.5244, 57.5526, 57.6023, 57.6651, 57.7142, 57.75, 57.7806, 57.8327, 57.8601, 57.9015, 57.8961, 57.8569, 57.8156, 57.772, 57.7679, 57.7225, 57.66, 57.5811, 57.5128, 57.451, 57.4029, 57.3492, 57.29, 57.2144, 57.1266, 57.0309, 56.9503, 56.854, 56.7803, 56.687, 56.5407, 56.6979, 56.604, 56.4648, 56.331, 56.1082, 55.9055, 55.7032, 55.5163, 55.3105, 55.1616, 55.0036, 54.8479, 54.6796, 54.499, 54.3179, 54.159, 54.0063, 53.9669, 53.9682, 53.9184, 53.8824, 53.8047, 53.7731, 53.7546], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [58.943437, 58.592188, 58.151196, 57.829393, 58.085646, 59.658908, 60.385948, 60.582609, 60.820981, 61.136826, 61.351363, 61.232174, 61.226214, 61.071271, 60.916327, 60.523011, 60.236964, 59.897282, 59.635072, 59.259632, 58.93187, 58.610065, 58.067765, 57.197702, 56.59581, 56.035633, 55.52909, 55.296675, 55.201324, 55.0583, 54.861642, 54.218033, 53.377768, 52.895063, 52.442154, 52.239538, 52.251456, 52.424277, 52.609016, 52.704366, 52.811633, 52.901022, 53.306256, 53.502915, 53.794921, 53.961783, 54.051174, 54.766493, 55.404122, 56.144152, 56.40459, 56.822165, 56.933398, 57.267101, 57.285641, 57.335078, 57.230023, 57.205305, 57.044634, 57.168227, 57.056993, 57.31654, 57.304181, 57.446313, 57.471032, 57.588445, 57.551367, 57.693499, 57.940686, 58.601913, 58.892357, 59.2446, 59.609202, 59.61538, 59.213701, 59.090108, 59.133365, 59.096286, 59.151904, 59.188981, 59.083927, 58.954154, 58.898536, 58.861458, 59.003591, 58.669888, 58.799661, 58.410342, 57.421593, 56.587336, 56.228914, 56.395766, 56.593515, 56.803625, 56.494641, 56.327789, 56.31543, 56.352508, 56.954867, 57.314882, 57.44215, 57.514939, 57.782001, 58.128002, 58.557298, 58.787964, 58.82, 58.743112, 58.839223, 58.723891, 58.781557, 58.454779, 57.897335, 57.416779, 57.057963, 57.14126, 56.955446, 56.686335, 56.308298, 56.071223, 55.923852, 55.987927, 56.013557, 55.981519, 55.776482, 55.475333, 55.142149, 55.007593, 54.783335, 54.808964, 54.668, 54.084926, 56.148111, 55.75726, 54.962741, 54.29637, 52.918779, 51.791075, 51.240037, 50.990148, 50.656962, 50.926074, 51.00937, 51.047815, 50.906851, 50.631332, 50.304555, 50.214851, 50.182813, 51.113332, 52.214148, 52.619889, 52.937741, 52.706668, 52.733334, 52.86], "10": [59.102816, 58.912041, 58.659313, 58.40625, 58.422935, 59.146851, 59.525637, 59.68654, 59.964461, 60.380532, 60.794977, 60.928248, 61.061521, 61.084274, 61.046892, 60.811227, 60.611319, 60.370778, 60.126988, 59.795431, 59.468752, 59.156699, 58.712999, 58.079143, 57.552554, 57.034092, 56.51563, 56.117438, 55.797258, 55.504709, 55.217036, 54.724577, 54.147606, 53.746164, 53.323593, 53.003415, 52.774251, 52.657232, 52.6166, 52.584096, 52.623102, 52.707615, 52.987162, 53.164317, 53.399981, 53.580386, 53.726661, 54.222478, 54.689581, 55.245826, 55.569428, 55.999025, 56.30029, 56.700028, 56.906911, 57.075691, 57.135643, 57.176092, 57.130587, 57.194631, 57.135643, 57.253619, 57.243507, 57.314293, 57.354741, 57.440695, 57.46766, 57.570467, 57.74406, 58.141808, 58.379444, 58.659215, 58.991233, 59.153028, 59.097411, 59.126062, 59.217072, 59.222127, 59.222128, 59.190105, 59.11932, 59.036737, 58.986176, 58.957524, 59.023254, 58.819324, 58.853031, 58.622136, 58.047426, 57.504738, 57.147439, 57.059801, 56.948566, 56.854186, 56.559246, 56.41599, 56.39071, 56.41262, 56.746235, 56.946475, 57.053655, 57.154714, 57.39214, 57.711945, 58.067009, 58.304426, 58.437863, 58.515941, 58.662728, 58.687193, 58.76583, 58.606809, 58.285274, 57.970728, 57.675405, 57.600264, 57.355617, 57.060294, 56.721284, 56.480132, 56.305385, 56.237233, 56.162092, 56.067728, 55.903465, 55.693768, 55.480576, 55.354758, 55.162536, 55.078657, 54.905657, 54.498495, 55.531253, 55.346021, 54.961576, 54.619071, 53.874647, 53.256041, 52.675879, 52.198818, 51.672828, 51.449151, 51.181788, 51.068202, 50.926656, 50.743171, 50.578909, 50.498525, 50.430373, 50.868029, 51.45003, 51.727777, 52.038535, 52.115313, 52.376364, 52.647495], "20": [59.461991, 59.244538, 59.014363, 58.807396, 58.766737, 59.122559, 59.3155, 59.400423, 59.53938, 59.761129, 59.998101, 60.110741, 60.241208, 60.338385, 60.426611, 60.418274, 60.401272, 60.346361, 60.287193, 60.168858, 60.025834, 59.855567, 59.591228, 59.192803, 58.81098, 58.400637, 57.982633, 57.611025, 57.263255, 56.916762, 56.568567, 56.110975, 55.596769, 55.168123, 54.736497, 54.363614, 54.044363, 53.794497, 53.593582, 53.406289, 53.264542, 53.157699, 53.177706, 53.178557, 53.231765, 53.284548, 53.343716, 53.606409, 53.881903, 54.231113, 54.489881, 54.828212, 55.119691, 55.466896, 55.726734, 55.970791, 56.164163, 56.353169, 56.485658, 56.661357, 56.752731, 56.922627, 57.00771, 57.122114, 57.200133, 57.28892, 57.333754, 57.406586, 57.515172, 57.746469, 57.903609, 58.091648, 58.312792, 58.457573, 58.497741, 58.585139, 58.708733, 58.794365, 58.879557, 58.944443, 58.9749, 58.986818, 59.00315, 59.011537, 59.058326, 58.963865, 58.983286, 58.853513, 58.530846, 58.203764, 57.959225, 57.844018, 57.713362, 57.588444, 57.351851, 57.17264, 57.051253, 56.94355, 57.000887, 57.017624, 57.013913, 57.026419, 57.118316, 57.268077, 57.454649, 57.614334, 57.741884, 57.862719, 58.034306, 58.134348, 58.256241, 58.254791, 58.168688, 58.073955, 57.970606, 57.95361, 57.828373, 57.657057, 57.441951, 57.257051, 57.090001, 56.957276, 56.812194, 56.659332, 56.47489, 56.272141, 56.060697, 55.895477, 55.701424, 55.575107, 55.410802, 55.130707, 55.596617, 55.450162, 55.196612, 54.960453, 54.517426, 54.130236, 53.749453, 53.410318, 53.03045, 52.796579, 52.548521, 52.314651, 52.057897, 51.778259, 51.503656, 51.28855, 51.09587, 51.183698, 51.376171, 51.446735, 51.547095, 51.578645, 51.726399, 51.902979], "30": [61.881402, 61.373604, 60.87974, 60.418073, 60.08628, 60.049283, 59.941252, 59.80527, 59.747631, 59.784292, 59.873521, 59.906421, 59.964334, 60.015812, 60.077612, 60.0874, 60.093219, 60.072362, 60.044766, 59.978817, 59.897253, 59.799716, 59.640832, 59.394442, 59.160541, 58.903215, 58.626598, 58.370154, 58.12486, 57.871492, 57.603706, 57.245569, 56.834952, 56.465281, 56.07754, 55.715943, 55.388564, 55.103093, 54.845111, 54.592513, 54.370672, 54.174013, 54.063285, 53.944483, 53.869702, 53.803381, 53.749555, 53.84302, 53.955481, 54.128209, 54.250417, 54.436951, 54.607494, 54.832295, 55.010798, 55.192434, 55.35212, 55.519396, 55.658365, 55.835609, 55.965429, 56.156099, 56.294513, 56.451714, 56.585805, 56.726125, 56.836579, 56.965991, 57.114134, 57.3402, 57.509245, 57.694815, 57.896104, 58.042658, 58.111183, 58.206499, 58.321236, 58.406555, 58.491476, 58.564236, 58.61487, 58.654141, 58.696202, 58.734277, 58.800061, 58.771554, 58.819397, 58.766969, 58.581978, 58.387617, 58.239504, 58.17073, 58.085211, 57.99411, 57.82088, 57.681538, 57.575686, 57.471828, 57.474388, 57.446484, 57.404541, 57.372586, 57.394814, 57.458168, 57.54761, 57.616715, 57.667299, 57.713382, 57.797976, 57.845633, 57.919399, 57.918639, 57.864237, 57.807856, 57.749704, 57.759193, 57.70105, 57.617344, 57.50592, 57.40683, 57.313062, 57.238205, 57.153228, 57.057945, 56.93397, 56.785744, 56.621293, 56.479437, 56.309951, 56.179322, 56.017277, 55.768628, 56.01955, 55.862465, 55.634486, 55.419734, 55.062573, 54.741169, 54.423692, 54.136599, 53.822429, 53.607471, 53.381145, 53.161019, 52.922292, 52.665788, 52.413213, 52.199908, 51.999211, 51.986469, 52.044352, 52.022529, 52.027641, 51.968308, 51.988417, 52.032956], "50": [66.47339, 65.972421, 65.470067, 64.976787, 64.552314, 64.297732, 63.992753, 63.663516, 63.373551, 63.132545, 62.914917, 62.664028, 62.436879, 62.212497, 62.002019, 61.77032, 61.549244, 61.328208, 61.118009, 60.897344, 60.681337, 60.4702, 60.23603, 59.962072, 59.708767, 59.455219, 59.201844, 58.97326, 58.762451, 58.558902, 58.35952, 58.113165, 57.83716, 57.589728, 57.335052, 57.096323, 56.871289, 56.664781, 56.470187, 56.274367, 56.090869, 55.915708, 55.787442, 55.649346, 55.532842, 55.416138, 55.303967, 55.277699, 55.261968, 55.281373, 55.269408, 55.295162, 55.310652, 55.359367, 55.382351, 55.410246, 55.431522, 55.463311, 55.482887, 55.531017, 55.557002, 55.626992, 55.673845, 55.741902, 55.805142, 55.881887, 55.949407, 56.036931, 56.143814, 56.305975, 56.441859, 56.595386, 56.765983, 56.908894, 57.008965, 57.128863, 57.264165, 57.385078, 57.5065, 57.621088, 57.721434, 57.814747, 57.907176, 57.994243, 58.094475, 58.134454, 58.217195, 58.236475, 58.171926, 58.097991, 58.047391, 58.041568, 58.021484, 57.99547, 57.916061, 57.853693, 57.807932, 57.76024, 57.775125, 57.769762, 57.75272, 57.738647, 57.754579, 57.792156, 57.844043, 57.883044, 57.909459, 57.930835, 57.973775, 57.992307, 58.025084, 58.01099, 57.963036, 57.911544, 57.856954, 57.840655, 57.782961, 57.707097, 57.613805, 57.530206, 57.453474, 57.39056, 57.322758, 57.250582, 57.162365, 57.061455, 56.952359, 56.85828, 56.748621, 56.661523, 56.555077, 56.395594, 56.538426, 56.434944, 56.28604, 56.142055, 55.907672, 55.691254, 55.472566, 55.265236, 55.035047, 54.858416, 54.671234, 54.484893, 54.284317, 54.068867, 53.85059, 53.652615, 53.459563, 53.379904, 53.343121, 53.258007, 53.188403, 53.079774, 53.019709, 52.976276], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.0154, -3.8189, -3.6613, -3.569, -3.4968, -3.5866, -3.1991, -2.4691, -1.8385, -1.2168, -0.8887, -0.7381, -0.3662, -0.0745, 0.0198, 0.0228, -0.1053, -0.1847, -0.2561, -0.3869, -0.493, -0.6869, -0.7885, -0.9052, -1.006, -0.9852, -0.9625, -0.9603, -1.0386, -1.0968, -1.2822, -1.5973, -1.7816, -1.9253, -1.9947, -1.9136, -1.939, -1.9684, -1.9249, -1.824, -1.6903, -1.5807, -1.5122, -1.2903, -1.0766, -0.8209, -0.6034, -0.4603, -0.2903, -0.0703, 0.1396, 0.3095, 0.4466, 0.4446, 0.4654, 0.5089, 0.5243, 0.694, 0.9064, 1.0631, 1.253, 1.2924, 1.2836, 1.2802, 1.278, 1.3636, 1.427, 1.5058, 1.5309, 1.4446, 1.3223, 1.2164, 1.1743, 1.0118, 0.9308, 0.7589, 0.5932, 0.5068, 0.4474, 0.3937, 0.3719, 0.3238, 0.3394, 0.3074, 0.1164, -0.037, -0.2008, -0.2589, -0.2009, -0.127, -0.1906, -0.2543, -0.2967, -0.3339, -0.2425, -0.2687, -0.3166, -0.3592, -0.4495, -0.3625, -0.2152, -0.0951, -0.0357, -0.0363, -0.0899, -0.1227, -0.0741, -0.0971, -0.2032, -0.287, -0.4413, -0.3989, -0.4321, -0.4019, -0.2489, -0.2097, -0.0715, -0.0444, -0.1029, -0.189, -0.1956, -0.1983, -0.2497, -0.2786, -0.4762, -0.5689, -0.635, -0.8076, -0.4609, -0.5686, -0.7557, -0.8368, -1.4399, -1.6249, -1.7615, -1.8702, -1.9192, -1.8474, -1.7005, -1.5979, -1.4544, -1.5421, -1.6064, -1.618, -1.5767, -1.2896, -0.9969, -0.8546, -0.7102, -0.7806, -0.8081, -0.6934], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.19, 56.64, 56.19, 54.33, 53.85, 50.49, 49.08, 47.64, 42.7, 36.74, 37.33, 35.54, 33.81, 35.17, 35.17, 33.95, 32.34, 26.58, 23.64, 27.56, 26.12, 27.75, 29.42, 32.78, 34.46, 33.56, 35.38, 36.32, 46.41, 43.91, 47.7, 47.02, 47.02, 61.86, 62.86, 67.02, 59.8, 64.39, 62.1, 66.01, 60.76, 61.23, 58.93, 60.01, 56.8, 60.76, 55.3, 61.2, 56.12, 58.76, 57.28, 58.95, 56.57, 59.5, 62.25, 69.04, 63.32, 65.51, 67.6, 61.94, 54.25, 57.36, 59.81, 57.67, 58.21, 57.42, 55.03, 54.21, 54.93, 54.93, 58.68, 46.25, 55.12, 45.23, 35.73, 35.01, 39.59, 47.07, 45.66, 45.18, 38.96, 42.03, 45.01, 45.01, 54.41, 51.56, 49.88, 50.46, 54.96, 58.04, 60.0, 57.81, 55.63, 54.89, 58.48, 53.87, 56.34, 48.02, 42.91, 42.37, 41.8, 49.13, 42.75, 40.2, 37.77, 39.35, 40.17, 42.66, 41.42, 40.17, 37.13, 34.86, 33.22, 36.44, 33.54, 38.79, 35.2, 28.17, 66.31, 45.09, 42.19, 42.19, 36.88, 37.89, 37.46, 38.22, 36.55, 41.63, 40.56, 40.28, 38.83, 37.39, 36.8, 38.88, 38.88, 51.91, 55.63, 50.19, 51.37, 46.97, 51.45, 52.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5361, -1.6399, -1.6882, -1.7069, -1.7234, -1.7453, -1.8637, -2.0137, -2.0727, -2.1308, -2.1379, -2.1048, -2.0264, -1.9275, -1.8424, -1.7405, -1.6337, -1.4457, -1.3105, -1.1541, -1.0255, -0.913, -0.6475, -0.4174, -0.1658, -0.0334, 0.1448, 0.2604, 0.4147, 0.479, 0.5314, 0.5442, 0.5628, 0.5414, 0.5702, 0.5345, 0.5818, 0.5604, 0.5743, 0.5639, 0.5714, 0.5486, 0.5615, 0.6021, 0.7381, 0.7844, 0.8487, 0.9264, 0.9249, 0.8319, 0.794, 0.7921, 0.7594, 0.7326, 0.6958, 0.6369, 0.576, 0.5292, 0.4866, 0.4846, 0.3664, 0.366, 0.243, -0.0187, -0.2384, -0.3559, -0.3478, -0.3598, -0.3724, -0.4816, -0.5247, -0.5155, -0.5024, -0.3585, -0.28, -0.2384, -0.1953, -0.0981, 0.0253, 0.1522, 0.227, 0.26, 0.2752, 0.33, 0.3232, 0.3448, 0.2658, 0.1319, 0.0178, -0.0794, -0.0781, -0.1604, -0.2615, -0.376, -0.4461, -0.4883, -0.4928, -0.506, -0.5259, -0.5739, -0.6356, -0.6997, -0.7189, -0.7641, -0.7525, -0.7809, -0.9092, -0.3936, -0.4835, -0.6482, -0.7699, -1.048, -1.231, -1.3757, -1.458, -1.5596, -1.5217, -1.5054, -1.4831, -1.4871, -1.5116, -1.5289, -1.4944, -1.4502, -1.1811, -0.8769, -0.7324, -0.5869, -0.5539, -0.434, -0.3113], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7767, -1.8475, -1.9056, -1.9454, -1.9616, -1.9548, -1.9323, -1.8939, -1.8419, -1.7627, -1.6722, -1.5686, -1.46, -1.3506, -1.21, -1.0515, -0.8743, -0.7061, -0.536, -0.3767, -0.2184, -0.0789, 0.0431, 0.1434, 0.2272, 0.2901, 0.3461, 0.3838, 0.4234, 0.4508, 0.4755, 0.4932, 0.5088, 0.5168, 0.5257, 0.541, 0.5804, 0.6212, 0.6667, 0.7186, 0.7599, 0.7743, 0.7782, 0.781, 0.7767, 0.7679, 0.7535, 0.7301, 0.6993, 0.6653, 0.6296, 0.6006, 0.5537, 0.5162, 0.4615, 0.3655, 0.2447, 0.1246, 0.0301, -0.0479, -0.1128, -0.1865, -0.2542, -0.3064, -0.3456, -0.3482, -0.3346, -0.3153, -0.2913, -0.2527, -0.1971, -0.1272, -0.0564, 0.0069, 0.0606, 0.1144, 0.1562, 0.1939, 0.2083, 0.193, 0.158, 0.1105, 0.0728, 0.0261, -0.0314, -0.1003, -0.1695, -0.2332, -0.2851, -0.3293, -0.3686, -0.4097, -0.4549, -0.5038, -0.5468, -0.5903, -0.6227, -0.6544, -0.7053, -0.643, -0.6111, -0.6185, -0.6488, -0.7286, -0.8291, -0.9384, -1.0423, -1.1458, -1.221, -1.2779, -1.3189, -1.3525, -1.3844, -1.4133, -1.4295, -1.4336, -1.3831, -1.2819, -1.172, -1.055, -0.9548, -0.8506, -0.7427], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.296, -0.2833, -0.2323, -0.1594, -0.0648, 0.0273, 0.0899, 0.1534, 0.2082, 0.317, 0.3617, 0.4145, 0.4345, 0.4376, 0.5625, 0.6341, 0.7085, 0.6727, 0.6808, 0.6371, 0.6331, 0.5579, 0.4883, 0.4008, 0.3356, 0.2513, 0.2241, 0.1507, 0.1584, 0.1096, 0.0988, 0.0707, 0.0626, 0.0318, 0.0358, 0.0611, 0.1577, 0.1632, 0.182, 0.2078, 0.165, 0.0576, 0.0158, 0.0111, -0.0173, -0.0353, -0.0577, -0.0932, -0.1233, -0.1361, -0.143, -0.116, -0.1873, -0.1502, -0.2185, -0.3842, -0.4831, -0.4805, -0.3779, -0.3119, -0.2596, -0.2951, -0.2705, -0.2091, -0.1568, -0.0103, 0.0546, 0.0769, 0.096, 0.1546, 0.2224, 0.2794, 0.2834, 0.2531, 0.2146, 0.2156, 0.167, 0.1509, 0.0575, -0.0611, -0.1402, -0.1899, -0.1509, -0.1865, -0.2301, -0.2757, -0.2766, -0.2551, -0.2077, -0.1767, -0.1573, -0.1642, -0.1807, -0.1959, -0.1721, -0.1738, -0.1298, -0.1265, -0.2039, 0.2494, 0.1276, -0.0297, -0.1211, -0.3194, -0.4019, -0.4373, -0.4157, -0.4138, -0.3007, -0.2275, -0.1642, -0.1346, -0.1272, -0.1156, -0.0649, -0.0166, 0.202, 0.405, 0.4396, 0.4681, 0.4009, 0.4166, 0.4314], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.14, 57.14, 42.86, 41.43, 35.71, 22.03, 7.02, 1.96, 11.67, 14.08, 0.0, 10.59, 10.11, 4.6, 7.79, 7.79, 3.95, 5.88, 0.0, 3.16, 8.42, 3.16, 5.43, 9.21, 15.94, 18.84, 15.94, 18.84, 20.29, 37.68, 31.88, 56.25, 54.17, 51.11, 76.17, 73.33, 87.45, 73.33, 85.46, 80.61, 53.11, 43.87, 44.82, 39.75, 41.73, 37.78, 44.16, 32.65, 28.77, 19.18, 26.03, 23.29, 27.4, 20.0, 58.1, 73.39, 86.67, 71.11, 80.95, 63.93, 52.46, 34.43, 44.26, 40.51, 36.71, 35.53, 34.21, 30.26, 28.95, 30.26, 30.26, 36.84, 25.0, 56.14, 42.11, 26.05, 24.37, 45.57, 62.03, 58.23, 56.96, 39.24, 45.57, 55.41, 55.41, 73.76, 67.2, 63.27, 64.58, 70.17, 79.59, 61.66, 55.37, 51.75, 50.54, 53.45, 40.92, 43.08, 24.62, 17.14, 15.71, 14.29, 28.57, 14.08, 7.04, 0.0, 5.13, 7.69, 15.38, 10.26, 5.13, 2.5, 9.09, 10.81, 18.92, 5.71, 25.93, 3.7, 12.77, 70.31, 16.34, 7.84, 7.84, 5.68, 7.39, 6.25, 7.91, 3.95, 11.3, 9.04, 8.99, 6.18, 3.37, 2.79, 11.54, 11.54, 56.73, 72.5, 52.01, 56.73, 39.39, 56.73, 61.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.38, 47.14, 40.0, 33.06, 21.59, 10.34, 6.88, 9.24, 8.58, 8.22, 6.9, 8.43, 7.5, 6.73, 6.51, 5.87, 3.28, 3.01, 3.86, 4.91, 5.67, 5.93, 10.19, 14.66, 16.91, 17.87, 18.36, 25.6, 29.95, 41.94, 47.43, 53.84, 60.48, 66.87, 78.98, 78.04, 82.08, 79.8, 73.06, 59.2, 47.27, 42.81, 42.1, 39.75, 41.22, 38.2, 35.19, 26.87, 24.66, 22.83, 25.57, 23.56, 35.17, 50.5, 72.72, 77.06, 79.58, 72.0, 65.78, 50.27, 43.72, 39.73, 40.49, 37.58, 35.48, 33.33, 31.14, 29.82, 29.82, 32.45, 30.7, 39.33, 41.08, 41.43, 30.84, 32.0, 43.99, 55.28, 59.07, 51.48, 47.26, 46.74, 52.13, 61.53, 65.46, 68.08, 65.02, 66.01, 71.45, 70.47, 65.54, 56.26, 52.55, 51.91, 48.3, 45.82, 36.21, 28.28, 19.16, 15.71, 19.52, 18.98, 16.56, 7.04, 4.06, 4.27, 9.4, 11.11, 10.26, 5.96, 5.57, 7.47, 12.94, 11.81, 16.85, 11.78, 14.13, 28.93, 33.14, 31.5, 10.67, 7.12, 6.97, 6.44, 7.18, 6.04, 7.72, 8.1, 9.78, 8.07, 6.18, 4.11, 5.9, 8.62, 26.6, 46.92, 60.41, 60.41, 49.38, 50.95, 52.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.86, -42.86, -57.14, -58.57, -64.29, -77.97, -92.98, -98.04, -88.33, -85.92, -100.0, -89.41, -89.89, -95.4, -92.21, -92.21, -96.05, -94.12, -100.0, -96.84, -91.58, -96.84, -94.57, -90.79, -84.06, -81.16, -84.06, -81.16, -79.71, -62.32, -68.12, -43.75, -45.83, -48.89, -23.83, -26.67, -12.55, -26.67, -14.54, -19.39, -46.89, -56.13, -55.18, -60.25, -58.27, -62.22, -55.84, -67.35, -71.23, -80.82, -73.97, -76.71, -72.6, -80.0, -41.9, -26.61, -13.33, -28.89, -19.05, -36.07, -47.54, -65.57, -55.74, -59.49, -63.29, -64.47, -65.79, -69.74, -71.05, -69.74, -69.74, -63.16, -75.0, -43.86, -57.89, -73.95, -75.63, -54.43, -37.97, -41.77, -43.04, -60.76, -54.43, -44.59, -44.59, -26.24, -32.8, -36.73, -35.42, -29.83, -20.41, -38.34, -44.63, -48.25, -49.46, -46.55, -59.08, -56.92, -75.38, -82.86, -84.29, -85.71, -71.43, -85.92, -92.96, -100.0, -94.87, -92.31, -84.62, -89.74, -94.87, -97.5, -90.91, -89.19, -81.08, -94.29, -74.07, -96.3, -87.23, -29.69, -83.66, -92.16, -92.16, -94.32, -92.61, -93.75, -92.09, -96.05, -88.7, -90.96, -91.01, -93.82, -96.63, -97.21, -88.46, -88.46, -43.27, -27.5, -47.99, -43.27, -60.61, -43.27, -38.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2539, 2.2972, 2.2928, 2.1992, 2.0805, 2.0532, 1.9512, 2.0034, 2.1221, 2.1684, 2.1796, 2.1452, 2.0239, 2.0262, 2.0411, 1.9527, 2.0814, 2.1499, 2.1368, 2.1182, 2.0563, 2.0116, 1.9445, 1.9142, 1.8605, 1.8361, 1.8327, 1.7464, 1.7175, 1.6714, 1.6031, 1.6865, 1.7449, 1.8688, 1.8677, 1.8137, 1.757, 1.7838, 1.7623, 2.0403, 2.0005, 2.0477, 2.0537, 1.9798, 1.8715, 1.8769, 1.8752, 1.887, 1.8382, 1.7599, 1.7799, 1.7322, 1.7343, 1.7031, 1.7006, 1.738, 1.6867, 1.6126, 1.696, 1.6477, 1.881, 1.8327, 2.0792, 2.0432, 1.9502, 1.8904, 1.7818, 1.7671, 1.7932, 1.7379, 1.6469, 1.7676, 2.0651, 2.0368, 2.2422, 2.1085, 2.0043, 2.265, 2.2754, 2.3181, 2.3247, 2.2248, 2.1785, 2.0229, 2.1302, 2.1291, 2.025, 1.9696, 1.9045, 1.8371, 2.0011, 2.0298, 1.9191, 1.8713, 1.7788, 1.7341, 1.6789, 1.6894, 1.7129, 1.6729, 1.6633, 1.6131, 1.6421, 1.5591, 1.4821, 1.4655, 1.3951, 1.3572, 1.3015, 1.2291, 1.1894, 1.1799, 1.1437, 1.1375, 1.1455, 1.1118, 1.1079, 1.1798, 1.9742, 2.7325, 2.8188, 2.9264, 2.9714, 2.8209, 2.7911, 2.7084, 2.7209, 2.7119, 2.6555, 2.6169, 2.526, 2.4486, 2.5208, 2.4781, 2.4109, 2.63, 2.6136, 2.584, 2.4638, 2.4592, 2.3621, 2.2648], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2869, 0.2336, 0.1846, 0.0286, -0.1247, -0.0223, -0.0087, 0.0171, 0.0958, 0.1405, 0.1497, 0.1454, 0.0465, 0.0156, 0.1035, 0.1008, 0.1533, 0.1977, 0.2556, 0.293, 0.2905, 0.3299, 0.359, 0.5691, 0.5225, 0.6417, 0.6467, 0.6646, 1.1054, 1.0739, 1.1143, 0.9228, 0.9844, 0.8935, 0.9429, 0.8235, 0.8046, 0.7438, 0.7444, 0.6729, 0.7452, 0.627, 0.7798, 0.6428, 0.7179, 0.6614, 0.73, 0.6609, 0.8872, 1.0732, 1.3281, 1.0167, 1.0514, 1.0626, 0.8536, 0.5898, 0.7065, 0.7903, 0.7001, 0.7023, 0.6592, 0.5638, 0.5236, 0.529, 0.5097, 0.6532, 0.1056, 0.5559, -0.092, -0.3756, -0.1895, 0.0307, 0.2873, 0.2577, 0.2641, 0.0707, 0.1906, 0.2952, 0.3158, 0.6252, 0.5496, 0.5073, 0.542, 0.7197, 0.8483, 0.9389, 0.848, 0.801, 0.763, 0.8508, 0.7073, 0.7705, 0.4907, 0.2861, 0.2657, 0.2051, 0.4267, 0.123, 0.0121, -0.0165, 0.0856, 0.1433, 0.2266, 0.2174, 0.2099, 0.1489, 0.1141, 0.1034, 0.1903, 0.1185, 0.2389, 0.1087, -0.1384, 1.2929, 0.2651, 0.1105, 0.1486, -0.0845, 0.0337, 0.0745, 0.1415, 0.1193, 0.2717, 0.2577, 0.2719, 0.2489, 0.2288, 0.2373, 0.2973, 0.3173, 0.6064, 0.7143, 0.5793, 0.7625, 0.5929, 0.8208, 0.8748], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0583, 0.0592, 0.0374, 0.0157, -0.0149, -0.0834, -0.3129, -0.2724, -0.2558, -0.2567, -0.3001, -0.3833, -0.468, -0.4982, -0.5261, -0.602, -0.6238, -0.6336, -0.6222, -0.6133, -0.6302, -0.6156, -0.6205, -0.6011, -0.5775, -0.5768, -0.5926, -0.5744, -0.4807, -0.4954, -0.4646, -0.4335, -0.3517, -0.2617, -0.3887, -0.3625, -0.3502, -0.3496, -0.3472, -0.3535, -0.3213, -0.3278, -0.3123, -0.3562, -0.3543, -0.3739, -0.3716, -0.37, -0.457, -0.4075, -0.4121, -0.4255, -0.4348, -0.4907, -0.3066, -0.3092, -0.3043, -0.309, -0.3172, -0.3107, -0.3288, -0.282, -0.2833, -0.2223, -0.2213, -0.1945, -0.1713, -0.0622, -0.0811, -0.0665, -0.1183, -0.0976, -0.069, 0.0393, 0.0888, 0.115, 0.1389, 0.182, 0.1766, 0.1692, 0.2222, 0.1997, 0.1893, 0.2119, 0.2168, 0.1727, 0.1972, 0.1197, 0.1258, 0.1163, 0.1337, 0.1224, 0.0839, 0.156, 0.1712, 0.1827, 0.2918, 0.3258, 0.3287, 0.3429, 0.3256, 0.3221, 0.3337, 0.3036, 0.2777, 0.2498, 0.1493, 0.1829, 0.1965, 0.1658, 0.2111, 0.188, 0.1388, 0.3039, -0.2961, -0.3439, -0.4211, -0.4281, -0.4241, -0.4207, -0.3862, -0.3929, -0.368, -0.3687, -0.3427, -0.3376, -0.3468, -0.363, -0.3595, -0.3652, -0.3689, -0.3658, -0.3575, -0.5698, -0.3276, -0.2414, -0.1632], "obv": [0, 0, -12000, -53000, 107000, 475000, 367000, 279000, 388000, 520000, 587000, 519000, 557000, 457000, 457000, 387000, 294000, 242000, 222000, 132000, 108000, 34000, -41000, -134003, 81997, -22003, -34003, 23997, 23997, -1003, -150003, -391003, -654003, -489003, -580003, -508003, -455003, -366003, -304003, -386003, -258003, -214003, -178003, -202003, -157003, -312003, -312003, -59003, 117997, 184997, 141997, 196997, 108997, 679997, 650997, 659997, 587997, 610997, 586997, 658997, 573997, 641997, 559997, 583997, 560997, 579997, 551997, 581943, 609943, 681943, 642943, 668943, 1014943, 993943, 885943, 919943, 990943, 957943, 976943, 924943, 901943, 882863, 916864, 916864, 943864, 890644, 984692, 971594, 869562, 849557, 858570, 1038778, 992485, 829192, 736188, 760188, 810188, 810188, 870287, 728287, 715262, 739292, 774325, 809483, 849822, 805822, 796807, 764795, 769795, 759771, 789771, 748670, 697608, 657486, 635486, 763516, 750552, 749552, 738315, 745315, 754315, 769392, 750392, 713392, 662260, 616260, 595260, 602573, 589573, 615573, 599340, 509228, 1664820, 167727, -210393, -210393, -441668, -393633, -504633, -371807, -453915, -325548, -387117, -546167, -616218, -705365, -856387, -730350, -730350, -647225, -641225, -686225, -639125, -699137, -681137, -666137], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.68, 9.26, 8.87, 9.79, 9.69, 9.27, 8.76, 8.28, 7.69, 7.15, 6.87, 6.69, 7.07, 7.05, 7.03, 7.67, 8.34, 8.96, 10.92, 12.74, 15.31, 17.91, 20.32, 22.42, 25.07, 27.39, 30.84, 33.19, 35.6, 37.84, 39.52, 41.08, 42.88, 44.34, 45.84, 47.23, 48.52, 48.52, 48.56, 48.76, 48.81, 49.04, 49.87, 50.64, 51.36, 52.73, 53.87, 52.08, 50.42, 50.47, 50.2, 49.95, 49.81, 49.59, 48.4, 47.62, 46.9, 46.27, 43.18, 41.38, 39.65, 39.76, 39.86, 39.76, 37.63, 35.65, 34.47, 33.58, 32.75, 31.27, 29.9, 28.63, 27.29, 26.04, 25.06, 24.25, 23.82, 24.72, 24.59, 24.47, 23.94, 23.45, 22.74, 22.13, 20.79, 19.96, 19.19, 17.85, 16.61, 16.06, 15.54, 15.36, 14.6, 13.89, 12.93, 12.11, 11.35, 11.07, 11.28, 11.78, 11.53, 11.1, 10.79, 10.05, 10.98, 13.37, 16.09, 17.79, 19.46, 19.53, 19.59, 19.96, 20.1, 20.75, 21.14, 21.57, 21.4, 21.24, 21.03, 21.44, 21.83, 22.19, 23.99, 25.66, 26.98, 28.24, 28.17, 28.11, 28.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.28, 15.74, 14.65, 14.18, 13.92, 13.1, 12.8, 16.03, 14.06, 12.77, 11.8, 11.13, 10.96, 16.15, 14.89, 14.45, 21.18, 19.04, 17.79, 17.26, 16.51, 16.31, 15.67, 15.78, 15.42, 16.94, 15.76, 15.36, 17.48, 17.06, 16.51, 22.15, 19.88, 23.36, 23.47, 22.45, 21.52, 25.99, 24.43, 38.09, 36.07, 36.51, 33.8, 32.56, 31.98, 34.9, 32.44, 32.04, 30.54, 29.62, 27.2, 26.33, 25.95, 24.54, 24.37, 28.62, 27.39, 26.6, 33.24, 31.77, 25.85, 24.63, 34.49, 32.59, 31.71, 31.42, 30.96, 28.99, 29.48, 28.24, 28.08, 24.29, 19.31, 18.5, 15.61, 15.41, 16.04, 24.29, 22.45, 20.47, 18.95, 18.39, 21.39, 21.39, 30.68, 28.5, 27.83, 27.96, 27.57, 29.16, 36.86, 33.75, 33.14, 31.56, 30.83, 29.37, 28.58, 26.37, 24.15, 22.96, 25.98, 24.88, 22.69, 22.19, 21.68, 24.11, 23.51, 24.47, 23.69, 23.3, 22.36, 20.92, 20.05, 22.94, 22.35, 21.38, 23.03, 20.08, 46.26, 37.32, 33.59, 30.98, 28.33, 27.71, 28.47, 27.24, 29.47, 27.46, 26.55, 25.02, 24.07, 23.06, 24.88, 23.5, 22.43, 30.84, 28.82, 27.07, 26.65, 24.79, 23.97, 24.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6, 15.17, 14.11, 14.24, 13.98, 15.95, 15.59, 14.1, 16.57, 16.82, 17.89, 18.36, 18.07, 16.76, 16.08, 15.6, 13.59, 16.08, 19.21, 17.99, 17.21, 16.34, 15.69, 14.8, 14.14, 13.31, 13.77, 13.42, 12.67, 12.09, 11.71, 10.33, 9.27, 8.04, 7.47, 7.14, 7.22, 6.61, 6.59, 5.28, 7.98, 7.24, 6.7, 7.79, 7.66, 7.09, 7.29, 6.73, 6.42, 6.22, 9.43, 9.0, 8.35, 8.28, 7.7, 7.0, 6.7, 6.5, 5.74, 5.89, 14.3, 13.62, 11.15, 11.83, 11.51, 11.03, 11.24, 14.64, 13.4, 12.84, 12.58, 22.87, 27.79, 26.17, 37.43, 36.96, 36.1, 29.67, 27.42, 30.13, 29.61, 28.73, 27.25, 27.25, 24.03, 23.39, 22.84, 21.8, 20.94, 20.15, 17.18, 21.14, 20.76, 22.34, 21.82, 22.37, 21.45, 24.67, 29.01, 27.58, 25.76, 24.66, 27.1, 26.5, 28.2, 26.49, 25.83, 24.66, 24.4, 24.0, 25.91, 27.74, 28.98, 27.06, 24.95, 24.49, 22.82, 32.12, 17.82, 11.96, 14.42, 12.89, 18.72, 18.31, 17.19, 17.46, 16.14, 16.05, 15.22, 16.96, 16.32, 15.91, 14.35, 13.56, 12.94, 11.01, 10.29, 10.49, 10.22, 14.16, 13.68, 13.25], "ad": [-19000.0, -23000.0, -23000.0, -57692.0, 12708.0, 380708.0, 272708.0, 200238.0, 145738.0, 174434.0, 209089.0, 181889.0, 155289.0, 157992.0, 214658.0, 205908.0, 164988.0, 160261.0, 153595.0, 101489.0, 84346.0, 44879.0, 6465.0, -86538.0, -153000.0, -158473.0, -170473.0, -208299.0, -263419.0, -271753.0, -392372.0, -633372.0, -824644.0, -911073.0, -1002073.0, -1056073.0, -1091407.0, -1096642.0, -1110950.0, -1192950.0, -1244150.0, -1275579.0, -1249178.0, -1253178.0, -1219429.0, -1284429.0, -1371000.0, -1306724.0, -1430623.0, -1385957.0, -1385956.0, -1374000.0, -1330000.0, -1819428.0, -1826678.0, -1830661.0, -1871357.0, -1848357.0, -1862757.0, -1873042.0, -1924042.0, -1930842.0, -2012842.0, -2012842.0, -2012842.0, -2022342.0, -2041500.0, -2032944.0, -2017388.0, -1981388.0, -1999116.0, -1987972.0, -2149439.0, -2162803.0, -2197444.0, -2203111.0, -2249199.0, -2239493.0, -2244243.0, -2270243.0, -2247243.0, -2241631.0, -2246066.0, -2242521.0, -2215521.0, -2206651.0, -2112603.0, -2124245.0, -2097176.0, -2117181.0, -2108168.0, -2075671.0, -2111281.0, -2063874.0, -2071028.0, -2051828.0, -2054769.0, -2054769.0, -2060208.0, -2008572.0, -2014154.0, -2019699.0, -1997406.0, -1983342.0, -2006795.0, -1970129.0, -1979144.0, -1981606.0, -1976606.0, -1979947.0, -1979947.0, -1999416.0, -1968779.0, -1928657.0, -1939657.0, -1811627.0, -1798663.0, -1799663.0, -1810900.0, -1815746.0, -1824746.0, -1826421.0, -1826421.0, -1826422.0, -1862945.0, -1883855.0, -1871254.0, -1870590.0, -1881590.0, -1855590.0, -1871823.0, -1912783.0, -1443325.0, -2871848.0, -3157744.0, -3356954.0, -3463216.0, -3468553.0, -3508513.0, -3422567.0, -3488253.0, -3426447.0, -3444918.0, -3372623.0, -3392637.0, -3469899.0, -3578970.0, -3604178.0, -3729749.0, -3743507.0, -3740007.0, -3722699.0, -3696532.0, -3696532.0, -3678532.0, -3669532.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 104100.0, 108900.0, 115300.0, 117900.0, 123800.0, 118000.0, 88200.0, 86700.0, 83100.0, 74200.0, 70000.0, 65700.0, 66300.0, 70000.0, 69300.3, 80700.3, 84100.3, 76000.3, 76600.3, 85200.3, 78700.3, 91200.3, 107900.3, 126700.3, 133900.0, 121400.0, 118200.0, 122300.0, 125400.0, 121000.0, 126700.0, 124600.0, 104900.0, 82200.0, 68100.0, 63500.0, 71800.0, 86700.0, 103100.0, 114600.0, 113100.0, 104600.0, 105700.0, 110900.0, 165600.0, 164000.0, 149400.0, 136400.0, 113400.0, 98100.0, 98600.0, 102800.0, 104100.0, 103500.0, 48800.0, 48200.0, 49200.0, 44800.0, 45494.6, 45894.6, 45894.6, 41294.6, 37094.6, 63494.6, 63194.6, 71694.6, 73194.6, 77494.6, 77800.0, 76900.0, 74900.0, 73300.0, 72608.0, 41408.1, 40608.1, 32508.1, 34430.1, 36734.9, 34744.7, 43047.9, 39848.4, 38449.7, 54562.5, 55791.7, 70821.0, 77421.4, 74499.4, 70094.6, 69884.8, 65691.5, 77891.0, 78292.2, 62674.4, 61548.4, 48734.9, 43468.4, 45468.4, 41369.9, 43471.1, 37961.2, 24763.6, 26461.1, 28168.2, 29771.1, 30267.5, 28433.6, 36836.6, 37231.5, 34130.3, 34754.0, 34451.6, 32351.6, 29749.2, 26543.0, 26230.8, 29144.0, 20941.0, 21744.6, 22375.9, 22552.2, 24452.2, 25175.5, 32679.0, 146338.2, 292347.5, 325046.3, 346059.0, 367086.5, 371158.7, 380958.7, 391641.3, 398228.8, 402054.3, 292652.0, 158847.7, 128040.8, 111342.8, 103317.5, 111117.7, 125131.7, 120161.6, 112550.8, 104214.1, 102767.2, 92863.4, 87658.3, 80243.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.934, 1.029, 1.118, 1.208, 1.228, 1.138, 1.221, 1.287, 1.32, 1.295, 1.38, 1.328, 1.128, 0.884, 0.753, 0.717, 0.786, 0.913, 1.014, 1.072, 1.065, 0.979, 0.996, 1.04, 1.351, 1.41, 1.321, 1.185, 0.995, 0.882, 0.874, 0.929, 0.992, 1.047, 0.518, 0.524, 0.546, 0.502, 0.521, 0.532, 0.534, 0.498, 0.451, 0.685, 0.683, 0.758, 0.808, 0.899, 0.986, 1.044, 1.024, 1.012, 1.019, 0.596, 0.798, 0.64, 0.659, 0.693, 0.66, 0.779, 0.744, 0.754, 0.996, 1.042, 1.217, 1.279, 1.227, 1.141, 1.149, 1.062, 1.213, 1.236, 0.99, 1.163, 0.913, 0.85, 0.883, 0.837, 0.881, 0.776, 0.521, 0.554, 0.581, 0.607, 0.606, 0.571, 0.705, 0.751, 0.694, 0.753, 0.754, 0.708, 0.74, 0.676, 0.748, 0.865, 0.608, 0.65, 0.671, 0.71, 0.877, 0.899, 1.082, 2.166, 2.514, 2.549, 2.571, 2.585, 2.604, 2.608, 2.608, 2.621, 2.597, 1.886, 0.998, 0.797, 0.698, 0.63, 0.661, 0.71, 0.672, 0.63, 0.58, 0.569, 0.512, 0.486, 0.448], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.68, -82.14, -81.54, -131.39, -184.4, -188.75, -181.75, -168.68, -125.76, -111.86, -114.47, -84.83, -119.76, -148.77, -126.47, -126.05, -113.6, -104.83, -92.79, -76.39, -60.12, -56.59, -50.4, -15.74, -7.29, 13.21, 52.02, 53.76, 157.84, 205.0, 186.23, 141.55, 151.51, 114.18, 186.5, 92.96, 94.28, 75.96, 49.78, 47.35, 69.1, 48.57, 80.33, 60.64, 62.99, 43.8, 81.99, 70.8, 56.43, 88.14, 232.59, 183.62, 172.0, 209.55, 130.09, 61.13, 60.39, 148.43, 34.91, 50.46, 47.58, 4.16, -18.01, 6.82, -18.6, 21.18, -151.57, -204.41, -98.12, -323.72, -217.43, -154.23, -79.63, -34.59, -81.15, -116.93, -96.8, -52.2, -48.15, 49.95, 8.08, 17.34, 28.63, 66.07, 115.87, 201.11, 75.43, 97.79, 80.71, 96.0, 72.21, 81.37, 16.66, -80.6, -90.07, -64.0, -45.37, -127.76, -124.65, -138.94, -104.33, -97.05, -76.27, -80.57, -83.82, -96.72, -111.34, -137.04, -110.03, -115.03, -117.42, -109.28, -208.2, 237.04, 168.01, -114.68, -95.48, -236.11, -207.11, -171.92, -159.24, -120.25, -102.7, -83.07, -91.19, -82.64, -79.65, -66.09, -69.65, -60.96, 29.42, 42.18, 9.15, 38.56, 15.41, 73.56, 114.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6154, 3.0769, 3.7209, 3.4215, 0.9119, -6.4103, -4.386, -3.269, -5.8824, -9.5652, -9.8124, -8.8235, -9.9561, -9.2647, -9.2647, -8.3582, -8.8191, -10.8271, -12.3494, -10.6545, -11.0092, -10.2918, -8.4375, -5.4487, -5.28, -4.8387, -3.7398, -3.8898, -1.9449, -2.1173, -0.6557, 2.0236, 3.9519, 7.0539, 8.33, 9.5571, 7.5906, 8.6187, 7.7263, 9.6733, 8.0766, 8.0692, 5.4115, 6.4581, 4.8953, 6.2685, 5.0687, 2.9703, 1.4803, 0.8104, 1.9737, 0.8091, 0.813, 0.1603, 2.107, 4.3689, 3.7398, 4.2139, 5.7096, 3.3871, 2.7732, 1.9231, 3.8898, 2.5723, 3.0645, 2.4077, 2.4194, 1.44, 0.7936, -1.5504, 0.3135, -2.7994, -1.5432, -2.9641, -4.7619, -5.9748, -5.6162, -3.1348, -3.7559, -3.7618, -5.5118, -4.5741, -3.937, -3.937, -1.9852, -0.4623, -2.9781, -0.3156, 4.7219, 6.1125, 5.5703, 2.8462, 2.8421, 2.8408, 6.2772, 4.3706, 4.195, 2.1553, -2.1488, -1.5, -1.1725, 0.3344, -2.8053, -4.5752, -6.0065, -5.2202, -4.5902, -3.9409, -5.2032, -4.5977, -6.0359, -4.8253, -3.8851, -3.2149, -3.8983, -4.6667, -3.9049, -5.6507, 8.8083, -2.7539, -5.1546, -5.641, -9.6055, -8.778, -8.3333, -7.3427, -8.0844, -6.2937, -6.1728, -7.1678, -7.0671, -5.4446, -17.619, -7.4336, -5.2536, -0.1005, 6.6128, 3.4573, 4.4404, 1.8868, 5.4388, 3.4639], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, 64.0, 64.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, 4.0, 4.0, 4.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, -36.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 40.0, 40.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 36.0, -60.0, -60.0, -60.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -64.0, -84.0, 0.0, 4.0, 4.0, 4.0, -12.0, -12.0, -12.0, -24.0, -24.0, -32.0, -32.0, -40.0, -40.0, -40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4349, -6.9724, -7.9602, -7.4908, -7.8529, -7.5266, -6.9813, -6.3154, -5.8863, -5.7836, -5.2651, -4.8047, -3.3432, -3.2493, -2.3867, -2.0381, -1.6537, 0.8096, 1.3302, 2.4862, 1.9515, 3.1555, 3.1367, 4.1273, 3.5812, 3.7588, 3.5479, 3.7779, 3.3562, 3.9448, 3.1806, 4.1086, 3.2459, 3.4602, 3.0064, 3.0261, 2.4939, 2.7261, 2.967, 4.1622, 3.2768, 3.5451, 3.7669, 2.9624, 1.7462, 2.1373, 2.4173, 1.9697, 1.9744, 1.7797, 1.3719, 1.1402, 1.117, 0.9641, 1.3487, -0.102, 1.0196, -0.584, -2.7206, -3.0265, -2.4611, -1.358, -1.6824, -1.8585, -3.2166, -2.8457, -2.3915, -2.4749, -0.8579, -1.1994, -1.27, -1.0209, -0.1361, 0.5935, 1.103, 0.9538, 0.8092, 0.8567, 1.5631, 1.0408, 1.4988, 0.4197, -0.3806, -0.4458, -0.5398, 0.4273, -0.6791, -1.134, -1.6584, -1.6406, -1.6995, -1.553, -1.7691, -1.9558, -2.4307, -2.8695, -3.2372, -2.9521, -3.4119, -2.8064, -3.2918, -4.6614, 2.9939, -3.1428, -4.2433, -4.0511, -6.2568, -5.7715, -5.7859, -5.363, -5.858, -4.3826, -4.5268, -4.8056, -5.1612, -5.4591, -5.4206, -4.7383, -4.4788, -1.4998, -0.2547, -1.2712, -0.7357, -1.5906, -0.2504, 0.2899], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.880658, 120.53987, 66.660101, 44.86502, 33.030709, 25.606455, 20.521566, 16.822435, 14.007668, 11.807339, 10.045119, 8.605523, 7.416066, 6.421527, 5.580635, 4.86241, 4.238198, 3.690001, 3.210923, 2.790669, 2.422286, 2.100957, 1.820971, 1.57819, 1.366401, 1.182039, 1.021999, 0.887102, 0.771495, 0.673749, 0.590517, 0.518888, 0.465593, 0.425938, 0.39943, 0.37896, 0.365939, 0.356843, 0.352745, 0.349249, 0.345599, 0.340862, 0.335053, 0.327074, 0.319354, 0.309495, 0.301561, 0.292232, 0.283347, 0.274536, 0.265615, 0.256401, 0.247979, 0.2416, 0.241557, 0.242768, 0.245757, 0.251042, 0.254863, 0.253505, 0.250031, 0.246405, 0.24157, 0.235715, 0.228847, 0.220102, 0.209842, 0.198601, 0.187254, 0.177359, 0.163706, 0.151851, 0.136597, 0.11244, 0.082685, 0.052496, 0.02718, 0.005159, -0.01393, -0.034571, -0.053681, -0.069547, -0.082171, -0.086894, -0.08697, -0.085318, -0.081761, -0.074216, -0.062672, -0.04712, -0.030504, -0.015083, -0.000867, 0.013525, 0.025313, 0.036226, 0.042277, 0.04174, 0.036009, 0.027343, 0.019723, 0.009687, -0.003113, -0.018853, -0.035292, -0.05088, -0.064411, -0.076581, -0.08739, -0.09892, -0.111005, -0.123997, -0.135818, -0.147684, -0.157332, -0.166325, -0.179741, -0.168657, -0.163141, -0.165168, -0.172144, -0.189932, -0.213306, -0.239307, -0.265131, -0.291689, -0.312748, -0.330053, -0.343743, -0.355584, -0.36664, -0.377084, -0.384172, -0.388586, -0.379797, -0.358526, -0.333678, -0.305593, -0.279851, -0.252385, -0.223201], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5761, 104.5689, 96.9871, 86.5627, 75.8563, 65.8063, 56.7494, 48.764, 41.8127, 35.8116, 30.6583, 26.2478, 22.4814, 19.2695, 16.5317, 14.1978, 12.2059, 10.5027, 9.0444, 7.7936, 6.7194, 5.7957, 5.0007, 4.3162, 3.7263, 3.2174, 2.7783, 2.4001, 2.0744, 1.7942, 1.5535, 1.3466, 1.1704, 1.0215, 0.8971, 0.7935, 0.708, 0.6377, 0.5807, 0.5344, 0.4967, 0.4655, 0.4394, 0.4169, 0.3974, 0.3798, 0.3642, 0.3498, 0.3365, 0.3241, 0.3124, 0.3012, 0.2906, 0.2808, 0.2729, 0.2669, 0.2627, 0.2603, 0.2592, 0.2581, 0.2565, 0.2545, 0.2519, 0.2487, 0.2447, 0.2398, 0.2338, 0.2268, 0.2189, 0.2106, 0.2012, 0.1913, 0.1804, 0.1668, 0.15, 0.1305, 0.1098, 0.0889, 0.0683, 0.0477, 0.0275, 0.0081, -0.01, -0.0254, -0.0377, -0.0472, -0.0541, -0.0581, -0.059, -0.0567, -0.0514, -0.0442, -0.0355, -0.0257, -0.0155, -0.0052, 0.0043, 0.0118, 0.0167, 0.0188, 0.019, 0.0171, 0.0131, 0.0067, -0.0017, -0.0115, -0.0221, -0.033, -0.0439, -0.0549, -0.0661, -0.0777, -0.0893, -0.101, -0.1123, -0.1231, -0.1344, -0.1413, -0.1456, -0.1495, -0.1541, -0.1612, -0.1716, -0.1852, -0.2012, -0.2193, -0.238, -0.2564, -0.2739, -0.2902, -0.3055, -0.3198, -0.3327, -0.3439, -0.351, -0.3525, -0.3488, -0.3401, -0.3281, -0.3129, -0.295], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.5913, -18.5234, -18.297, -17.5522, -16.0832, -14.7179, -13.4613, -11.9821, -10.5427, -8.1201, -5.9219, -3.8281, -1.4866, 0.7257, 3.7736, 6.5524, 9.3295, 11.0399, 12.7941, 13.8294, 14.8351, 15.1789, 15.1754, 14.4843, 13.9863, 12.4058, 11.3899, 9.8499, 8.7071, 6.9904, 5.642, 4.4484, 3.5765, 2.8062, 2.3302, 2.4851, 3.6507, 4.2562, 5.2694, 6.3003, 6.7671, 6.552, 6.3681, 6.5485, 6.3892, 6.1318, 5.5587, 4.5824, 3.701, 2.7406, 1.3975, 0.9266, -0.1553, -0.6601, -1.8738, -3.7509, -5.641, -6.9475, -7.1373, -7.3776, -7.5608, -8.3992, -8.856, -8.5217, -8.4562, -7.0394, -5.0048, -3.743, -2.3896, -0.4133, 1.8509, 3.8724, 5.3708, 6.2736, 6.74, 7.7497, 7.4912, 7.4416, 6.6431, 4.7459, 2.8725, 1.0964, 0.0367, -1.6327, -3.4306, -5.3332, -6.807, -7.6802, -8.18, -8.4173, -8.2461, -8.4149, -8.3876, -8.472, -7.9776, -7.6616, -7.2509, -7.0398, -7.6913, -3.302, -3.424, -4.3398, -5.1654, -7.3496, -9.046, -10.6407, -11.6756, -13.0711, -13.3624, -13.2837, -15.1412, -15.0684, -14.3972, -15.9825, -14.6557, -13.1699, -9.8716, -5.3984, -2.2434, 0.3721, 1.9648, 4.1523, 5.8452], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.39, 13.89, 17.14, 15.49, 4.69, -49.45, -39.47, -32.35, -55.56, -84.62, -89.47, -88.24, -97.14, -91.3, -91.3, -90.32, -90.77, -92.31, -93.18, -81.4, -81.82, -77.01, -69.23, -51.52, -49.25, -46.88, -37.71, -40.0, -16.67, -17.81, -5.41, 20.69, 48.94, 63.31, 77.59, 79.95, 57.66, 60.89, 54.05, 62.06, 49.18, 49.2, 37.05, 44.9, 34.66, 41.29, 30.94, 21.43, 10.11, 5.88, 15.38, 7.04, 7.04, 1.49, 20.0, 34.18, 27.71, 30.23, 40.23, 24.14, 18.68, 13.95, 28.57, 19.51, 23.46, 18.99, 18.99, 12.0, 7.04, -17.86, 3.7, -28.13, -13.89, -23.46, -32.61, -43.18, -40.0, -20.0, -23.53, -23.53, -30.97, -24.79, -20.66, -20.66, -9.53, -2.34, -16.73, -1.99, 33.36, 41.0, 39.05, 23.02, 22.85, 22.79, 54.77, 37.78, 37.01, 16.12, -18.31, -13.43, -10.77, 2.7, -22.08, -36.84, -48.05, -42.11, -37.84, -31.58, -44.44, -41.18, -53.62, -47.54, -41.82, -33.33, -37.7, -50.0, -45.1, -54.1, 37.78, -8.08, -14.29, -15.94, -24.35, -22.08, -21.05, -18.58, -20.0, -15.0, -14.64, -17.45, -17.09, -13.39, -75.51, -48.84, -39.73, -0.55, 40.13, 18.82, 23.8, 9.26, 25.31, 18.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5373, 2.2514, 0.9082, 1.3148, 1.2803, -0.052, -0.2234, 0.3066, -0.58, 0.8693, 0.9111, -0.0491, -0.8211, -1.4955, -2.2523, -0.2322, 0.0436, -1.112, 1.6775, 0.263, -1.524, -0.9487, -1.1707, -0.6715, -0.6011, -0.1705, 0.0327, 0.7815, 0.772, 0.2019, 0.8116, 0.8616, 0.6748, 2.3917, 2.1522, 3.4034, 3.5396, 2.5837, 1.5261, 2.7779, 1.7984, 6.759, 2.0326, 2.9459, 2.3106, 0.7092, 0.6608, 1.9172, 1.6168, 2.0083, 1.4962, 0.9249, 1.4152, 1.4117, 1.7397, 1.0807, 1.2971, 2.5419, 1.8874, 1.5648, 3.619, 1.6321, 3.0542, 0.9626, 5.0229, 0.8888, 0.828, 1.0673, -0.0386, 0.4436, 1.188, 0.3562, 0.3847, 0.5284, 0.294, 0.5566, -0.9531, -2.0352, -1.5061, 2.0593, 1.6724, 0.5463, -0.2203, -0.8112, 0.4567, -0.3236, 3.0189, 1.2009, 0.6861, 1.0274, 1.073, 1.5375, 4.668, 1.1452, 1.0503, 1.0787, 0.8422, 0.9966, 1.0053, 0.8067, -0.915, -1.1138, 0.1163, -0.0651, -0.962, -0.756, -0.9912, -0.0395, -0.4732, -0.0074, -0.2947, -0.5684, -0.4048, -0.402, -1.1546, -0.3443, 0.0344, -0.5471, 0.0939, -0.5236, 8.3934, 11.0113, 1.2825, 1.9781, -1.0642, -2.4089, -1.0074, -1.811, 0.2189, -0.2929, 0.0923, -0.4976, -0.4678, -0.2087, 1.4825, 0.1997, 0.3359, 4.3871, 2.7652, 1.2273, 1.1663, 1.0854, 0.8446, 1.1811], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7495, -1.056, -0.7008, -1.5456, -0.9545, -1.0353, -0.7597, -1.3918, -1.2057, -1.8124, -2.7539, -2.8202, -3.1452, -3.1939, -2.4311, -2.2882, -2.1912, -1.9165, -2.0768, -2.7762, -3.4906, -2.8259, -2.4222, -2.1017, -1.6738, -1.6901, -1.1293, -0.7382, -1.0158, -0.4238, -0.5292, -0.211, -0.0404, -0.3794, -0.3507, -0.076, 1.6857, 1.4714, 1.1553, 0.6459, 0.3153, 1.568, 0.5495, 0.2856, 0.1786, -0.3104, 0.1974, -0.0294, -0.2371, 0.1544, 0.2911, 0.3687, -0.6241, 0.2993, -0.0216, -0.2171, -0.3715, 0.3172, 0.8678, 0.9159, 0.8381, 0.6124, -1.8586, -0.1497, -0.2607, -0.687, 0.0865, -0.045, -0.1313, -1.1322, -0.944, -0.6634, 0.014, -2.8086, -5.6384, -1.1119, -5.4951, -2.406, -2.0623, -3.5951, -0.7376, -2.3272, -2.6304, -1.7382, -1.1191, -0.3236, -0.5064, -0.9135, 0.0133, -0.222, 0.0157, 0.5764, 0.5352, -1.1614, 0.5698, -0.1707, 0.2656, -0.1568, 0.0442, -1.0194, -2.3567, -2.1711, -1.4215, -1.0262, -1.9231, -1.2365, -1.4718, -1.289, -0.8576, -0.8724, -0.8714, -0.7607, -1.0776, -1.4592, -1.6351, -1.4015, -1.215, -1.2199, -0.9633, -2.638, -3.9088, -1.5793, -2.658, -2.3469, -4.6204, -3.2739, -3.4102, -3.4449, -2.6644, -2.8879, -1.83, -2.6121, -1.8133, -1.6503, -1.9775, -1.7225, -1.2018, -0.3223, 0.3652, -0.0727, 0.2663, -1.3146, -0.1554, 0.1811], "thermo_temp": [null, 0.4469, 0.8939, 1.1621, 2.2348, 4.5589, 2.3241, 3.0393, 2.8605, 2.056, 2.5923, 2.6817, 1.7878, 3.3074, 1.609, 2.8605, 2.2347, 0.9833, 0.5363, 1.6984, 0.6257, 2.6817, 3.665, 2.7711, 2.3241, 1.6984, 0.4469, 2.056, 2.2347, 0.8045, 3.7544, 3.0393, 1.9666, 1.8772, 1.2515, 1.4302, 1.0727, 1.5196, 1.1621, 1.5196, 1.7878, 0.6257, 1.3409, 1.0727, 0.7151, 2.7711, 2.5029, 3.4794, 1.8539, 1.1123, 1.0196, 2.132, 1.4831, 5.6544, 1.4831, 2.6604, 2.132, 1.0196, 0.4635, 1.9466, 1.8539, 2.0393, 1.205, 0.7416, 2.0393, 1.1123, 1.7612, 1.2977, 1.6685, 2.2247, 1.0196, 0.6489, 2.7809, 1.0196, 4.9128, 1.205, 5.2836, 1.5758, 0.7416, 1.1123, 0.3708, 1.5758, 2.132, 1.0197, 0.4635, 3.337, 5.9325, 1.6685, 4.9128, 0.3708, 0.6489, 5.6544, 2.4101, 2.8735, 2.4101, 0.927, 1.5758, 0.0, 3.5254, 2.1144, 0.6728, 1.2494, 1.0572, 0.9611, 4.1328, 2.4028, 0.4806, 1.2494, 0.5767, 1.1533, 0.9611, 1.8261, 2.0183, 1.1533, 1.5378, 0.9611, 2.0183, 0.4806, 0.4806, 1.2494, 0.4806, 0.865, 0.5767, 0.2883, 0.6728, 1.0572, 0.6728, 1.0572, 1.2494, 0.6728, 1.0572, 2.1144, 12.3022, 12.5906, 3.9406, 4.325, 3.5561, 0.865, 2.4028, 1.6339, 2.8833, 2.595, 1.9222, 2.1144, 1.3456, 1.4417, 3.46, 1.9222, 1.5378, 5.4783, 2.4, 2.2, 0.9, 2.4, 1.1, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9576, 2.073, 2.1837, 2.1117, 2.3291, 2.1982, 2.3186, 2.3033, 2.0633, 1.7857, 1.7698, 1.5618, 1.7654, 2.1108, 2.2309, 2.2478, 2.1479, 1.8386, 1.8782, 1.943, 1.736, 2.103, 2.2732, 2.2175, 2.1556, 1.9912, 1.8892, 1.7408, 1.7005, 1.6026, 1.5875, 1.624, 1.4425, 1.424, 1.3601, 1.2428, 1.5207, 1.6993, 2.0229, 1.9922, 1.8322, 1.6845, 1.7658, 1.7144, 2.4308, 2.2585, 2.3316, 2.2953, 2.0633, 1.7725, 1.8041, 1.8132, 1.8543, 1.7362, 1.5554, 1.6434, 1.5468, 1.5858, 1.5334, 1.558, 1.6792, 1.5593, 1.3937, 1.646, 1.5321, 2.1468, 1.9755, 2.577, 2.395, 2.0943, 1.9158, 1.6349, 1.6241, 1.7165, 1.5898, 1.385, 1.7399, 2.5022, 2.3506, 2.8165, 2.3718, 2.0586, 2.7123, 2.6574, 2.6967, 2.6446, 2.3323, 2.1947, 1.7957, 2.1102, 2.111, 1.8495, 1.7404, 1.6162, 1.4971, 1.9763, 2.0538, 1.7678, 1.6735, 1.4741, 1.4158, 1.3331, 1.4227, 1.531, 1.4624, 1.4761, 1.3824, 1.498, 1.3131, 1.1617, 1.1776, 1.0509, 1.0171, 0.937, 0.8191, 0.7925, 0.8406, 0.8101, 0.855, 0.9267, 0.8806, 0.9127, 1.1312, 3.1623, 4.8765, 4.7063, 4.637, 4.4405, 3.7904, 3.5381, 3.1919, 3.1358, 3.0375, 2.8347, 2.7037, 2.4568, 2.2722, 2.4882, 2.3853, 2.2312, 2.8216, 2.7449, 2.6458, 2.3284, 2.3414, 2.1157, 1.9129], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0453, 1.0158, 1.0557, 1.0458, 1.0588, 1.0058, 0.904, 0.9185, 0.872, 0.8452, 0.8348, 0.8137, 0.7785, 0.8259, 0.8067, 0.8267, 0.7993, 0.7792, 0.7417, 0.7791, 0.7836, 0.8018, 0.8361, 0.8421, 0.8824, 0.9111, 0.8982, 0.9219, 0.9266, 0.9427, 0.9693, 1.0133, 1.0779, 1.0884, 1.1775, 1.1882, 1.1477, 1.1435, 1.1185, 1.1313, 1.1153, 1.0858, 1.0836, 1.0594, 1.0696, 1.0777, 1.0697, 1.064, 0.9929, 0.9856, 0.9793, 1.0251, 1.0177, 0.9659, 1.0042, 1.056, 1.0955, 1.1296, 1.0996, 1.1039, 0.9962, 1.051, 1.0368, 1.0227, 1.0884, 1.0476, 1.0466, 1.0106, 1.0174, 0.9891, 0.9851, 0.8687, 0.7855, 0.932, 0.8639, 0.8936, 0.8746, 0.8514, 0.9208, 0.8778, 0.8796, 0.928, 0.9377, 0.9497, 0.9361, 1.0094, 1.1368, 0.9837, 1.1782, 1.1006, 1.0952, 1.1048, 1.0739, 1.1229, 1.1878, 1.1326, 1.1235, 1.0287, 0.9386, 0.9469, 0.9306, 0.9577, 0.852, 0.8349, 0.7611, 0.8452, 0.744, 0.7744, 0.7317, 0.7355, 0.6776, 0.7014, 0.7769, 0.7907, 0.7381, 0.6911, 0.8496, 0.6692, 0.83, 0.9434, 0.9066, 0.9165, 0.8608, 0.8833, 0.8855, 0.8909, 0.9146, 0.9079, 0.9255, 0.9115, 0.9208, 0.9554, 0.9446, 0.8687, 0.9159, 0.9304, 1.0513, 0.9873, 1.0205, 0.9828, 1.0082, 1.0389], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.932, 0.9132, 0.9063, 0.9593, 0.992, 1.0877, 1.1548, 1.094, 1.1006, 1.131, 1.1742, 1.2205, 1.2606, 1.2014, 1.15, 1.2347, 1.1224, 1.1293, 1.1922, 1.197, 1.1784, 1.2226, 1.2408, 1.186, 1.1434, 1.0741, 1.0386, 1.1375, 1.112, 1.0458, 1.1798, 1.0, 0.8961, 0.8396, 0.7962, 0.8259, 0.8258, 0.7738, 0.8124, 0.6614, 0.821, 0.775, 0.8223, 0.8744, 0.8703, 0.8804, 0.8811, 0.9068, 0.9399, 0.9282, 0.9033, 0.9569, 0.9148, 1.179, 0.9535, 0.9297, 0.9227, 0.8519, 0.7635, 0.9048, 0.8485, 0.9569, 0.796, 0.9351, 0.9524, 0.9456, 0.9892, 0.9504, 0.9373, 1.0292, 1.0037, 1.0, 1.0816, 1.0178, 1.1124, 1.1003, 1.2652, 0.9752, 0.9912, 1.0361, 1.0393, 1.0747, 1.0623, 1.0642, 0.9667, 1.0149, 1.0275, 1.0179, 0.9513, 0.8697, 0.7838, 1.0151, 0.9973, 0.94, 0.8906, 0.8476, 0.897, 0.881, 1.106, 1.0386, 0.963, 0.9906, 1.0, 1.0321, 1.2611, 1.0298, 1.0595, 1.0427, 1.061, 1.0968, 1.1053, 1.1042, 1.0692, 0.9922, 1.0635, 1.1057, 1.0708, 1.1385, 0.6522, 0.717, 0.9877, 0.9887, 1.0612, 1.0938, 1.0703, 1.0893, 1.038, 1.0626, 1.0618, 1.0619, 1.0739, 1.057, 1.2516, 1.4413, 1.1592, 1.0116, 0.9368, 0.8995, 0.9218, 0.8914, 0.9381, 0.8946], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 117252.03, 96670.7, 82860.6, 62084.39, 52027.58, 41938.92, 35692.24, 22548.17, 18407.59, 12942.92, 558.71, -18523.48, -13118.95, -17885.2, -16096.37, -12315.61, -10556.24, -10005.95, -16187.43, -66193.76, -93680.9, -69762.69, -65606.92, -54395.6, -45271.24, -34257.71, -27780.31, -25905.92, -18936.03, -15669.03, -7913.93, -8009.29, -3991.88, -5400.88, -4629.32, 71654.54, 66106.0, 64647.33, 50287.27, 50386.57, 39692.53, 102073.87, 84803.73, 72808.09, 59546.6, 51649.09, 42999.4, 43530.67, 29432.93, 35133.36, 22513.32, 20886.19, 17293.3, 15577.63, 12239.92, 12474.1, 12546.0, 25055.28, 17860.81, 17030.77, 37506.66, 30201.96, 10155.73, 11406.31, 14477.79, 11098.55, 9764.66, 7681.07, 5670.07, 4607.41, 4399.45, 3770.95, 5019.95, -6268.44, 10817.24, 6496.79, -24156.1, -21235.05, -17366.01, 16137.4, 11992.98, 8117.4, -10284.3, -7226.05, -2883.2, -2471.32, 11645.64, 233.56, -336.31, 41.67, 3883.79, 6225.32, 7551.41, 4660.26, 3623.17, 2666.07, 2697.1, 1486.02, 2921.33, -4267.87, -9967.96, -9094.87, -8097.67, 10637.9, 7160.23, 6068.68, 4430.3, 3989.62, 3543.25, 3658.1, 2613.77, 1224.32, -2460.81, -4635.63, -4838.38, -3845.96, -4188.99, -1805.66, -2885.0, -21031.63, 1235423.23, -277161.21, -305058.31, -261478.55, -303510.44, -258173.24, -224339.45, -188643.5, -169585.95, -122446.85, -108335.85, -95043.08, -86274.57, -80069.65, -72778.17, -55459.32, -47536.56, -8280.67, -6240.57, -13706.2, -9729.6, -17770.1, -12402.95, -9988.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4213, -1.6984, -1.9688, -2.7175, -3.9712, -3.6292, -3.7812, -3.9399, -3.6359, -3.4281, -3.5264, -3.5868, -4.5991, -4.9991, -4.1209, -4.3488, -3.9555, -3.3007, -2.7756, -2.4359, -2.4649, -2.1476, -1.8616, -0.3531, -0.5028, -0.0134, -0.0693, -0.0469, 2.0199, 2.1727, 2.9493, 2.0693, 2.8429, 2.3732, 1.9377, 1.1597, 1.1253, 0.7316, 0.7163, 0.2479, 0.7785, -0.102, 0.7968, -0.0192, 0.3459, 0.078, 0.242, -0.2772, -0.3337, 0.0788, 1.4043, 0.6859, 1.0915, 1.409, 0.8597, -0.19, 0.3244, 0.3105, -0.0857, -0.0533, -0.1877, -0.5168, -0.6326, -0.5817, -0.6118, -0.2642, -1.4739, 0.3847, -1.0915, -2.9454, -3.0219, -2.2965, -1.0336, -1.2352, -1.2653, -2.4935, -1.9582, -0.4959, -0.431, 1.1985, 0.7548, 0.5035, 0.632, 1.4163, 1.994, 1.7808, 1.4679, 1.1924, 1.0744, 1.2625, 0.6083, 0.9219, -0.3824, -1.2447, -1.3379, -1.6467, -0.8497, -1.8845, -2.3547, -2.7728, -2.5349, -2.4028, -2.0832, -2.2202, -2.3379, -1.8573, -1.9991, -2.0928, -1.7156, -2.0808, -1.5113, -1.903, -2.4316, 3.6042, -3.1813, -4.3394, -4.2241, -5.9252, -5.5072, -5.5768, -5.2381, -5.7691, -4.4019, -4.6638, -4.6157, -4.9762, -5.3342, -5.3822, -4.88, -4.7743, -1.991, -0.9811, -2.2746, -1.7859, -0.399, 0.7023, 1.2845], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 70816.8024, 68087.127, 52126.1508, 32394.3218, 22237.1917, 34090.6885, 33056.599, 16608.4392, 6865.7021, 134.7888, -19210.0546, -30832.0275, -45341.1796, -59377.6514, -89313.7397, -114587.6867, -116251.5705, -110182.1074, -109718.1452, -117092.238, -112115.6918, -138266.2228, -213076.329, -285169.3689, -316237.5173, -329152.8947, -321695.2498, -300642.022, -266363.9108, -232678.6615, -223836.6358, -216161.5675, -203370.7791, -171249.8926, -143814.0577, -108777.8958, -105237.7988, -121767.9299, -97008.7953, -117483.7374, -100967.3316, -85031.6242, -66977.98, -39503.6326, -180400.0753, -223946.3062, -222669.1118, -214852.6214, -184804.7422, -160293.769, -138967.109, -133836.4363, -121734.1971, -131807.4451, -123945.8105, -109461.8862, -96608.2886, -88663.1238, -74630.19, -57155.3747, -33356.0466, -26228.1168, -17382.2293, -63558.9962, -80923.509, -91692.7808, -89565.7018, -95217.4865, -85785.2575, -75639.2877, -72885.107, -57814.296, -44607.5467, -36560.6721, -28816.9811, -14438.4729, -4421.5403, 30002.6175, 37653.2398, 45973.0899, 38832.1003, 35248.3682, 40917.6692, 28186.6436, 35500.3149, 32988.7051, 35071.3657, 31799.2308, 27569.791, 21602.491, 33627.2529, 33713.3125, 28919.2438, 31422.4608, 34064.6086, 24586.4108, 30140.4956, 26804.1671, 22219.0951, 19914.3751, 16097.9951, 13073.2749, 4452.7576, 10269.6313, 24481.7495, 24570.1752, 63109.5152, 77263.2893, 75711.3524, 64618.2098, 52663.7524, 40122.0423, 30810.8812, 24200.8122, 19296.1904, 3914.5908, -9386.689, -9965.6119, -9084.9491, -11398.7561, -3036.4341, -4504.4902, -17728.3484, 127846.7209, -278752.5403, -510714.2839, -622564.2099, -645534.7167, -597944.9514, -536832.3529, -435682.3316, -375595.567, -297203.9289, -243993.1793, -177040.9395, -139925.0429, -136603.8924, -157531.2942, -159792.1972, -186144.9513, -184380.8323, -165783.6163, -137597.3742, -105232.0475, -82425.097, -59874.5175, -42342.5157], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.41, 65.36, 67.91, 64.88, 60.18, 42.57, 35.61, 43.11, 33.73, 21.3, 18.7, 18.25, 15.16, 20.99, 21.08, 22.09, 25.44, 21.94, 18.68, 27.84, 26.81, 26.37, 29.94, 35.42, 43.43, 49.75, 46.15, 42.79, 47.33, 48.99, 44.97, 60.09, 62.62, 65.43, 73.96, 73.97, 70.7, 70.1, 64.29, 74.17, 77.92, 79.87, 76.24, 74.97, 74.7, 73.58, 78.57, 75.84, 67.82, 66.74, 67.77, 66.82, 70.24, 36.83, 41.68, 47.52, 49.94, 53.91, 70.16, 66.14, 64.3, 62.98, 71.8, 68.38, 70.8, 71.87, 72.23, 73.06, 73.25, 69.85, 74.09, 68.83, 39.93, 42.67, 43.58, 42.06, 34.6, 54.15, 55.95, 41.58, 38.35, 40.89, 41.86, 41.97, 44.09, 40.18, 45.14, 45.78, 53.21, 54.09, 55.76, 42.43, 39.54, 47.81, 56.47, 53.38, 51.65, 48.64, 37.85, 47.21, 48.31, 58.48, 54.1, 50.58, 44.55, 50.48, 48.22, 54.36, 51.21, 48.07, 39.02, 38.79, 41.65, 47.07, 42.36, 10.74, 10.63, 8.11, 79.49, 39.7, 35.63, 39.67, 37.71, 37.64, 39.72, 38.99, 40.3, 41.86, 42.76, 41.6, 41.15, 41.2, 22.11, 39.14, 55.3, 50.5, 58.54, 58.61, 56.8, 59.75, 57.78, 53.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 436.8421, 1650.0, 675.0, 26.8293, -87.5, -75.5435, -77.7778, -15.9091, -31.1927, -29.5432, 222.3881, 52.9412, -68.4211, -42.0, 3.9216, -64.2857, 60.2151, 363.4615, 1215.0, 83.3333, 279.1667, -2.7027, -29.3333, -4.3042, -71.2963, -21.1538, 966.6667, -24.1379, -66.0377, -4.0, -69.7987, -35.6846, -23.1939, 53.3333, 94.5055, -6.9444, -18.8679, -38.2022, 41.9355, 596.3415, -77.3438, -79.5455, 100.0, -4.1667, -46.6667, -53.5484, -57.9208, -73.1225, -53.6723, -64.1791, -46.5116, -65.4545, -68.1818, -94.7555, -3.4483, 700.0, -45.8333, 13.0435, 1341.6667, -70.8333, 27.0588, -50.0, -13.4146, 37.5, -17.3913, 173.6842, -17.8571, -36.2853, 21.4321, -81.9444, -30.7692, 104.6923, -72.8185, -37.6286, -5.5259, -41.1618, -87.3056, 446.0848, 143.6474, 214.025, 304.3652, 25.7862, 47.0545, -15.3846, 122.5889, 166.817, -86.1507, 83.4631, -65.6647, 75.7461, 347.5646, -75.5838, -80.5262, -80.396, -94.6239, -58.2333, -40.0, 273.6455, -15.0369, -71.7451, 68.906, 432.7923, -62.9949, -97.1557, -72.1436, -84.0909, -0.1664, -52.902, 280.0, 269.1141, 70.44, 11.9194, -58.8735, -81.7731, -40.9091, -79.6923, 25.216, 8911.2, 10183.8124, 21287.0429, 4101.3333, 1598.7929, 1117.2368, 29.8243, 117.0852, 188.7522, 290.9905, 1655.3261, 373.6077, 511.7308, 331.5345, -1.0709, -86.9312, -91.5812, -33.5819, -67.5454, -97.4057, -6.3183, -57.5676, -54.8191, -78.0777, -88.3148], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.35, 13.37, 13.59, 14.15, 13.57, 7.76, 7.05, 6.93, 6.54, 5.7, 5.44, 6.15, 6.13, 6.64, 6.53, 6.65, 6.79, 7.12, 7.24, 7.2, 7.33, 7.4, 8.06, 7.19, 7.35, 7.27, 7.18, 9.42, 9.42, 9.6, 9.87, 8.79, 8.1, 8.23, 8.36, 8.37, 8.5, 8.49, 8.65, 8.66, 9.0, 9.26, 9.19, 9.09, 9.12, 9.09, 9.16, 7.19, 7.26, 7.78, 7.59, 7.3, 7.26, 7.27, 7.6, 7.71, 7.7, 7.77, 7.65, 7.51, 7.29, 6.8, 6.5, 6.41, 6.45, 7.55, 8.14, 9.08, 10.56, 9.64, 9.86, 10.44, 10.32, 10.23, 10.49, 10.46, 10.47, 10.47, 11.49, 11.55, 11.55, 11.56, 11.77, 11.89, 11.87, 11.24, 10.79, 9.97, 7.98, 8.18, 8.07, 8.16, 8.49, 8.49, 7.6, 7.93, 8.42, 8.53, 7.21, 7.19, 7.18, 7.24, 6.84, 6.56, 6.44, 6.46, 6.46, 6.6, 6.3, 6.53, 6.42, 6.95, 22.67, 28.71, 28.9, 28.72, 29.41, 29.45, 29.45, 29.45, 29.46, 29.8, 29.8, 29.8, 29.81, 29.81, 29.81, 29.84, 29.84, 31.11, 31.24, 31.18, 21.99, 14.39, 14.39, 14.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2763, 0.2615, 0.1537, -0.0076, 0.0547, 0.0301, -0.0079, 0.0664, 0.1093, 0.0952, 0.0975, -0.0697, -0.1563, -0.034, -0.0581, 0.0134, 0.0759, 0.1663, 0.2196, 0.2154, 0.2699, 0.2992, 0.4937, 0.4336, 0.5161, 0.499, 0.4991, 0.8315, 0.8297, 0.9401, 0.7688, 0.8937, 0.8134, 0.8818, 0.7512, 0.7373, 0.6726, 0.6885, 0.6183, 0.71, 0.587, 0.74, 0.6165, 0.6858, 0.6364, 0.6728, 0.6095, 0.6798, 0.7426, 0.9522, 0.8058, 0.8684, 0.9031, 0.7577, 0.5484, 0.6361, 0.6822, 0.6244, 0.6307, 0.6059, 0.5534, 0.5331, 0.5451, 0.5417, 0.6211, 0.37, 0.5768, 0.344, 0.0793, 0.0755, 0.2018, 0.4221, 0.3912, 0.3905, 0.2244, 0.3083, 0.3902, 0.3954, 0.6403, 0.5575, 0.5108, 0.5246, 0.6427, 0.7246, 0.7499, 0.6807, 0.6252, 0.6001, 0.6884, 0.5773, 0.6374, 0.4272, 0.288, 0.2882, 0.2905, 0.4768, 0.2932, 0.2182, 0.1448, 0.2119, 0.249, 0.3263, 0.2977, 0.2675, 0.1767, 0.1175, 0.0784, 0.1823, 0.0996, 0.2441, 0.1272, -0.1628, 1.3232, 0.2845, 0.1579, 0.2018, -0.0432, 0.0261, 0.0472, 0.1066, 0.0654, 0.2589, 0.2323, 0.2442, 0.2026, 0.1636, 0.1786, 0.2551, 0.2744, 0.6399, 0.7482, 0.5672, 0.6006, 0.4524, 0.5982, 0.6314], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0042, 4.6716, 4.4033, 4.0321, 3.6328, 3.5333, 2.8055, 3.1643, 3.4701, 3.996, 4.7996, 4.3419, 4.9916, 5.3218, 5.8696, 5.2059, 5.5479, 5.5466, 6.1343, 6.1098, 6.3691, 6.6359, 5.7595, 4.2693, 4.5239, 4.0942, 3.9035, 4.05, 4.1813, 3.7847, 3.2437, 2.6699, 2.608, 2.384, 5.3248, 5.2267, 6.0713, 5.6533, 5.3857, 4.9872, 5.2496, 4.7407, 4.1895, 3.8316, 3.3391, 2.9144, 2.346, 1.6449, 1.4531, 1.3159, 1.2842, 1.0995, 1.0699, 1.0126, 1.1458, 1.7792, 3.8135, 3.6168, 3.4267, 3.5484, 3.3676, 3.1318, 3.0122, 2.7427, 2.5578, 2.3122, 2.1103, 1.8459, 1.6855, 1.6053, 1.688, 1.6697, 1.9093, 1.0136, 1.2865, 2.0897, 2.7455, 3.0292, 3.1644, 3.3319, 3.5033, 3.8756, 4.1344, 4.315, 4.4883, 4.247, 4.2642, 2.8512, 2.8591, 2.7464, 3.2417, 3.5377, 3.4324, 3.2964, 3.1448, 2.6962, 2.318, 1.9869, 1.7114, 1.9456, 2.1166, 2.2523, 2.2237, 2.4757, 2.8331, 3.1304, 3.4605, 3.7396, 3.9517, 3.9057, 4.1437, 2.663, 2.8112, 3.1117, 3.3283, 3.6111, 2.1638, 1.8337, 2.4027, 8.7327, 8.9187, 9.2923, 9.6773, 10.4292, 11.0654, 11.6584, 12.1598, 12.7189, 13.1003, 13.4818, 13.9048, 14.3331, 14.6829, 5.9879, 4.2414, 4.4678, 4.377, 5.8475, 5.6844, 5.474, 5.3619, 5.0576, 4.9181], "mkt_dynamics": [0.316383, 0.317138, 0.208811, 0.218311, 0.409474, 0.764527, 1.094174, 1.300177, 1.357055, 1.313438, 1.319911, 1.239302, 1.126004, 1.004746, 0.941201, 0.876935, 0.786518, 0.579454, 0.243225, -0.035746, -0.387163, -0.58724, -0.722598, -0.781295, -0.699284, -0.765902, -0.864568, -0.954505, -1.044304, -1.114709, -0.993029, -0.895364, -0.867307, -0.790261, -0.893272, -0.990408, -1.070393, -1.008379, -0.765808, -0.463373, -0.070443, 0.162415, 0.393903, 0.551809, 0.65231, 0.898692, 1.062082, 1.311313, 1.505083, 1.539645, 1.490645, 1.407695, 1.336324, 1.426433, 1.377324, 1.271191, 1.124053, 0.847162, 0.683764, 0.565828, 0.38542, 0.25104, 0.122767, -0.046228, -0.110813, -0.203387, -0.25076, -0.247281, -0.089023, 0.264432, 0.562997, 0.846739, 1.167896, 1.095478, 1.004353, 0.833457, 0.567733, 0.371119, 0.250416, 0.138362, -0.157453, -0.416782, -0.64965, -0.859027, -0.868123, -0.936441, -0.778809, -0.888024, -1.00851, -1.082041, -1.394111, -1.165932, -1.158796, -0.919861, -0.81782, -0.971964, -0.905847, -0.964353, -0.611639, -0.13798, 0.077893, 0.359657, 0.485593, 0.532859, 0.764822, 0.887922, 0.838624, 0.765098, 0.731347, 0.66906, 0.734649, 0.565644, 0.189358, -0.121219, -0.560807, -0.553861, -0.651914, -0.791351, -0.877015, -1.163653, -1.174027, -1.077801, -1.006553, -0.928733, -0.930226, -1.021286, -1.09407, -1.175989, -1.202632, -1.166056, -1.128601, -1.055815, -0.353661, 0.08682, 0.346361, 0.499319, -0.121626, -0.564812, -0.808323, -0.975169, -1.020966, -0.927599, -0.835494, -0.750358, -0.657326, -0.649849, -0.768064, -0.81628, -0.688048, -0.314963, 0.233301, 0.626411, 0.864797, 0.784739, 0.693999, 0.662599], "market_activity_top_line": [61.881402, 61.373604, 60.87974, 60.418073, 60.08628, 60.049283, 60.385948, 60.582609, 60.820981, 61.136826, 61.351363, 61.232174, 61.226214, 61.084274, 61.046892, 60.811227, 60.611319, 60.370778, 60.287193, 60.168858, 60.025834, 59.855567, 59.640832, 59.394442, 59.160541, 58.903215, 58.626598, 58.370154, 58.12486, 57.871492, 57.603706, 57.245569, 56.834952, 56.465281, 56.07754, 55.715943, 55.388564, 55.103093, 54.845111, 54.592513, 54.370672, 54.174013, 54.063285, 53.944483, 53.869702, 53.961783, 54.051174, 54.766493, 55.404122, 56.144152, 56.40459, 56.822165, 56.933398, 57.267101, 57.285641, 57.335078, 57.230023, 57.205305, 57.130587, 57.194631, 57.135643, 57.31654, 57.304181, 57.446313, 57.471032, 57.588445, 57.551367, 57.693499, 57.940686, 58.601913, 58.892357, 59.2446, 59.609202, 59.61538, 59.213701, 59.126062, 59.217072, 59.222127, 59.222128, 59.190105, 59.11932, 59.036737, 59.00315, 59.011537, 59.058326, 58.963865, 58.983286, 58.853513, 58.581978, 58.387617, 58.239504, 58.17073, 58.085211, 57.99411, 57.82088, 57.681538, 57.575686, 57.471828, 57.474388, 57.446484, 57.44215, 57.514939, 57.782001, 58.128002, 58.557298, 58.787964, 58.82, 58.743112, 58.839223, 58.723891, 58.781557, 58.606809, 58.285274, 58.073955, 57.970606, 57.95361, 57.828373, 57.657057, 57.50592, 57.40683, 57.313062, 57.238205, 57.153228, 57.057945, 56.93397, 56.785744, 56.621293, 56.479437, 56.309951, 56.179322, 56.017277, 55.768628, 56.148111, 55.862465, 55.634486, 55.419734, 55.062573, 54.741169, 54.423692, 54.136599, 53.822429, 53.607471, 53.381145, 53.161019, 52.922292, 52.665788, 52.413213, 52.199908, 51.999211, 51.986469, 52.214148, 52.619889, 52.937741, 52.706668, 52.733334, 52.86], "market_activity_min_gap": [-10.657082, -10.288047, -10.029527, -9.587093, -8.274108, -5.881679, -4.740417, -3.693662, -2.571552, -1.326071, -0.666509, -0.414458, -0.038325, 0.315063, 0.565797, 0.629117, 0.544718, 0.191617, -0.194763, -0.779736, -1.294484, -1.780135, -2.568309, -3.860095, -4.737483, -5.44494, -6.087481, -6.206408, -6.140443, -6.169708, -6.31456, -7.144319, -8.288539, -8.8566, -9.283025, -9.080535, -8.595255, -7.894458, -7.142104, -6.695374, -6.124872, -5.537268, -4.639054, -3.913167, -3.406327, -2.969538, -2.523296, -1.847705, -1.162534, -0.61737, -0.264658, 0.133943, 0.460096, 0.746239, 0.992308, 1.210328, 1.377195, 1.557124, 1.707854, 1.871304, 1.965891, 2.013821, 1.946236, 1.911975, 1.820361, 1.734475, 1.623434, 1.540469, 1.474187, 1.452352, 1.379509, 1.314033, 1.312544, 1.232761, 1.103782, 0.984216, 0.871962, 0.847067, 0.826941, 0.839573, 0.781988, 0.763858, 0.729179, 0.735763, 0.72582, 0.465607, 0.565448, -0.126798, -1.749935, -3.064628, -3.637809, -3.321151, -2.971872, -2.570354, -2.997507, -3.191547, -3.161362, -3.020314, -2.32868, -1.864566, -1.64885, -1.506726, -1.244349, -0.951302, -0.674795, -0.396555, -0.25959, -0.144891, 0.00862, 0.126186, 0.250707, 0.307611, 0.327126, -0.33004, -0.802561, -0.642324, -0.819976, -1.200995, -1.861657, -2.298054, -2.546695, -2.374892, -2.274833, -2.26967, -2.613044, -3.076521, -3.554346, -3.701627, -3.889387, -3.692863, -3.772629, -4.545971, -2.126174, -2.193079, -2.519255, -3.364125, -5.368089, -6.963627, -7.490313, -7.518885, -7.64019, -6.795662, -6.313623, -5.910837, -5.814715, -5.883757, -6.099751, -5.924017, -5.666971, -4.208413, -3.133753, -2.785342, -2.409277, -2.106103, -1.678873, -1.238382], "market_activity": [null, null, null, null, -85.82765, -85.82765, -71.31585, -43.905475, -9.283362, 23.982644, 44.488797, 47.960298, 46.273974, 35.940337, 26.046144, 16.328747, 4.526773, -6.325888, -13.316494, -15.399272, -16.628561, -17.315731, -22.050465, -28.779208, -35.815054, -42.496327, -48.860313, -53.308307, -57.037203, -60.277702, -63.509226, -69.644213, -75.376681, -80.602166, -83.214908, -84.521279, -85.174464, -85.501057, -85.664354, -85.746002, -84.550401, -81.991575, -77.326938, -70.591269, -62.103659, -47.61723, -32.24819, 5.41068, 35.862015, 60.719583, 77.199066, 85.962433, 90.344117, 92.534958, 91.465879, 82.40524, 72.939695, 60.074497, 51.537249, 47.601074, 46.668062, 50.848431, 54.353341, 57.421995, 58.907598, 57.318324, 53.453662, 51.082056, 55.597978, 74.565939, 84.645869, 89.685835, 92.205817, 93.465809, 73.803379, 51.39924, 33.23022, 23.021985, 25.513567, 26.855359, 22.216779, 16.472715, 11.773207, 10.008004, 11.407177, 10.525263, 10.652307, 6.042303, -5.848723, -15.433862, -25.295631, -29.49299, -28.45632, -26.442885, -27.286943, -30.246221, -33.051186, -35.416693, -32.579571, -28.201486, -23.127643, -14.984796, -1.213023, 18.284063, 39.660707, 53.004828, 60.350389, 54.698895, 45.564822, 32.277136, 26.837343, 20.349122, 5.002036, -6.440832, -15.866791, -17.244471, -14.12201, -13.092655, -15.417153, -19.715326, -22.213988, -21.790919, -20.723585, -20.806692, -22.877546, -26.873148, -31.877899, -36.500275, -40.444337, -42.541569, -44.321534, -48.862192, -35.028671, -33.287836, -34.260893, -34.259171, -52.292361, -62.167905, -67.624528, -70.814239, -72.784194, -73.897747, -74.684199, -73.995799, -72.438575, -72.855787, -74.204919, -75.084934, -75.015517, -68.110184, -49.257192, -17.990246, 14.848302, 25.568851, 27.199276, 23.359113], "market_activity_raw": [null, null, null, null, -85.82765, -85.82765, -56.80405, -16.4951, 25.33875, 57.24865, 64.99495, 51.4318, 44.58765, 25.6067, 16.15195, 6.61135, -7.2752, -17.17855, -20.3071, -17.48205, -17.85785, -18.0029, -26.7852, -35.50795, -42.8509, -49.1776, -55.2243, -57.7563, -60.7661, -63.5182, -66.74075, -75.7792, -81.10915, -85.82765, -85.82765, -85.82765, -85.82765, -85.82765, -85.82765, -85.82765, -83.3548, -79.43275, -72.6623, -63.8556, -53.61605, -33.1308, -16.87915, 43.06955, 66.31335, 85.57715, 93.67855, 94.7258, 94.7258, 94.7258, 90.3968, 73.3446, 63.47415, 47.2093, 43.0, 43.6649, 45.73505, 55.0288, 57.85825, 60.49065, 60.3932, 55.72905, 49.589, 48.71045, 60.1139, 93.5339, 94.7258, 94.7258, 94.7258, 94.7258, 54.14095, 28.9951, 15.0612, 12.81375, 28.00515, 28.19715, 17.5782, 10.72865, 7.0737, 8.2428, 12.80635, 9.64335, 10.77935, 1.4323, -17.73975, -25.019, -35.1574, -33.69035, -27.41965, -24.42945, -28.131, -33.2055, -35.85615, -37.7822, -29.74245, -23.8234, -18.0538, -6.84195, 12.55875, 37.78115, 61.03735, 66.34895, 67.69595, 49.0474, 36.43075, 18.98945, 21.39755, 13.8609, -10.34505, -17.8837, -25.29275, -18.62215, -10.99955, -12.0633, -17.74165, -24.0135, -24.71265, -21.36785, -19.65625, -20.8898, -24.9484, -30.86875, -36.88265, -41.12265, -44.3884, -44.6388, -46.1015, -53.40285, -21.19515, -31.547, -35.23395, -34.25745, -70.32555, -72.04345, -73.08115, -74.00395, -74.75415, -75.0113, -75.47065, -73.3074, -70.88135, -73.273, -75.55405, -75.96495, -74.9461, -61.20485, -30.4042, 13.2767, 47.68685, 36.2894, 28.8297, 19.51895], "market_activity_distance": [-6.203891, -6.029352, -5.807974, -5.539841, -5.114808, -4.406409, -3.021297, -1.776975, -0.474379, 0.945396, 1.785313, 1.78941, 2.065253, 2.100973, 2.188305, 1.84132, 1.411575, 0.983645, 0.896626, 0.74261, 0.537807, 0.307101, 0.071134, -0.167737, -0.420507, -0.606155, -0.84888, -0.993208, -1.169515, -1.375469, -1.632026, -1.959256, -2.348549, -2.704763, -2.994359, -3.030082, -3.107435, -3.187978, -3.19527, -3.131661, -3.007356, -2.909186, -2.702356, -2.50313, -2.248734, -1.736302, -1.230535, 0.276387, 1.629726, 3.084022, 3.695628, 4.52142, 4.739005, 5.219835, 5.168609, 5.139448, 4.816568, 4.641021, 4.398133, 4.350821, 4.097955, 4.121892, 3.774689, 3.707519, 3.413236, 3.280988, 2.90147, 2.837234, 2.942714, 3.684709, 3.817712, 4.035507, 4.310299, 3.975761, 3.021979, 2.579593, 2.421393, 2.255266, 2.086431, 1.917234, 1.649336, 1.421132, 1.255936, 1.211295, 1.168233, 0.969009, 0.879503, 0.63096, 0.235518, 0.019294, -0.192164, -0.278343, -0.414397, -0.528433, -0.720326, -0.86491, -0.994257, -1.094023, -1.075387, -1.002905, -0.910125, -0.662978, -0.09686, 0.535991, 1.231419, 1.632412, 1.734103, 1.636737, 1.810304, 1.646381, 1.742987, 1.499433, 1.057136, 0.810754, 0.784103, 0.770196, 0.700106, 0.490883, 0.225648, 0.02919, -0.125848, -0.194806, -0.286484, -0.390488, -0.592045, -0.787042, -0.967268, -1.124962, -1.211127, -1.284949, -1.397613, -1.574419, -1.038962, -1.280424, -1.325771, -1.364778, -1.534453, -1.664142, -1.742485, -1.812149, -1.868783, -1.888199, -1.957502, -2.015869, -2.085847, -2.102001, -2.163656, -2.205073, -2.252529, -2.102235, -1.553805, -0.568529, 0.223542, 0.034833, 0.235101, 0.582649], "market_activity_roc": [null, null, null, null, -2.900907, -2.157802, -0.811094, 0.272329, 1.222743, 1.811084, 1.598741, 1.072197, 0.666272, -0.085958, -0.496274, -0.68746, -1.0043, -1.168052, -1.244452, -1.056333, -0.965966, -0.853411, -1.072136, -1.287071, -1.441534, -1.591083, -1.70057, -1.724552, -1.750628, -1.751556, -1.744758, -1.926644, -2.219202, -2.429886, -2.649423, -2.672043, -2.544892, -2.412435, -2.197723, -2.016353, -1.83773, -1.686076, -1.425516, -1.187031, -0.921397, -0.391756, -0.022402, 1.523807, 2.848391, 4.044286, 4.354052, 3.753521, 2.760221, 2.000117, 1.56202, 0.902664, 0.521004, -0.107908, -0.270668, -0.244958, -0.164913, 0.194449, 0.303855, 0.440045, 0.587005, 0.474392, 0.431358, 0.43029, 0.817201, 1.759846, 2.330075, 2.68852, 2.879697, 1.729409, 0.545646, -0.200082, -0.657835, -0.65965, 0.014232, 0.108316, -0.165074, -0.313042, -0.369757, -0.301686, -0.103171, -0.123435, -0.033666, -0.267785, -0.806572, -0.97729, -1.261005, -1.16014, -0.847986, -0.673956, -0.718797, -0.840959, -0.877203, -0.900578, -0.599251, -0.407503, -0.231931, 0.075012, 0.535218, 1.186353, 1.941341, 2.213381, 1.796405, 1.058199, 0.481452, -0.10899, -0.065357, -0.232032, -0.941462, -1.106766, -1.379601, -1.114545, -0.783905, -0.717874, -0.801589, -0.943479, -0.891104, -0.726454, -0.613314, -0.607741, -0.661441, -0.790488, -0.930717, -1.013896, -1.09604, -1.067912, -1.066765, -1.258527, -0.287409, -0.56401, -0.683345, -0.62561, -1.933347, -2.007244, -2.176337, -2.315303, -2.252245, -2.071015, -1.915612, -1.802071, -1.67242, -1.756626, -1.813247, -1.807924, -1.74422, -1.289868, -0.379799, 0.804563, 1.804893, 1.385359, 0.99434, 0.456312], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.9433, -3.8076, -4.9119, -4.673, -6.9619, -7.2556, -7.5362, -10.8127, -14.5364, -12.0869, -12.0266, -11.9224, -9.1541, -7.9335, -7.9331, -8.2707, -12.1599, -13.0866, -7.9444, -8.1331, -5.636, -3.4372, -0.0669, 1.398, 0.4316, 1.9514, 2.5059, 10.9164, 7.2942, 9.6063, 7.7362, 6.7047, 18.672, 17.0491, 18.3812, 9.6731, 12.3613, 8.7285, 10.9533, 4.9429, 4.6912, 2.0724, 2.732, -0.4142, 3.073, -2.0687, 3.3204, -1.525, 0.9664, -0.4451, 1.0615, -1.1427, 1.549, 3.7258, 9.1137, 2.9412, 4.4471, 5.6654, 0.0047, -6.6606, -3.0772, -0.5435, -2.3257, -1.5476, -2.026, -3.8272, -4.0275, -2.8665, -2.4843, 1.0969, -9.822, -0.8251, -9.2864, -16.2815, -14.7347, -8.8007, -1.1446, -2.214, -2.3348, -7.4142, -3.7649, -0.6803, -0.5896, 7.6357, 4.1476, 2.1386, 2.3561, 5.942, 7.819, 8.4752, 5.4471, 2.8315, 1.8127, 4.6823, 0.0627, 2.195, -5.3084, -9.0292, -8.2933, -7.6816, -0.3047, -5.7934, -7.2309, -8.3728, -5.8871, -4.3915, -1.648, -2.5029, -3.2525, -5.4535, -6.6937, -7.2225, -3.4689, -5.5197, -0.2337, -3.3139, -8.9647, 25.2852, 3.5232, 0.5401, 0.4681, -4.1963, -2.7615, -2.7659, -1.7385, -2.954, 1.8425, 0.6695, 0.3376, -0.9641, -2.0836, -2.3171, -0.2055, -0.1781, 11.1383, 12.8772, 6.4456, 6.6088, 1.9143, 5.5418, 5.8255], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.211275, -0.252136, -0.316068, -0.483592, -0.660811, -0.75955, -0.84183, -0.905098, -0.906178, -0.887776, -0.784906, -0.696506, -0.645426, -0.592836, -0.557886, -0.554599, -0.511421, -0.444738, -0.363349, -0.290857, -0.214764, -0.151632, -0.132944, -0.040737, -0.029997, 0.030457, 0.083221, 0.146667, 0.347004, 0.479982, 0.558227, 0.577222, 0.601372, 0.625554, 0.708566, 0.747013, 0.75589, 0.695941, 0.610194, 0.478562, 0.432449, 0.339681, 0.370195, 0.327504, 0.222043, 0.130736, 0.099451, 0.043553, 0.07801, 0.116788, 0.162288, 0.190854, 0.21232, 0.261754, 0.272622, 0.170009, 0.154715, 0.198122, 0.203803, 0.219787, 0.20555, 0.150486, 0.098219, -0.023475, -0.057698, -0.052111, -0.257655, -0.211924, -0.383027, -0.538239, -0.643709, -0.675316, -0.538165, -0.461123, -0.369906, -0.390926, -0.364026, -0.311233, -0.261369, -0.090479, 0.025803, 0.085946, 0.083369, 0.200238, 0.278119, 0.346334, 0.371664, 0.345714, 0.318115, 0.320469, 0.199792, 0.154804, -0.000898, -0.192367, -0.333496, -0.453902, -0.393266, -0.460715, -0.55985, -0.632468, -0.65416, -0.654787, -0.603433, -0.589522, -0.570494, -0.567455, -0.648059, -0.695523, -0.68264, -0.694752, -0.60159, -0.590932, -0.583425, -0.053035, -0.000403, -0.05663, -0.103284, -0.230614, -0.299874, -0.335503, -0.337713, -0.354516, -0.299434, -0.260696, -0.305801, -0.384557, -0.465462, -0.5283, -0.521335, -0.490986, -0.285385, -0.077625, -0.020966, 0.057237, 0.026906, 0.089712, 0.149901], "smi": [null, null, null, 0.0, 0.024, 0.0613, 0.1016, 0.138, 0.1656, 0.1887, 0.2177, 0.2499, 0.2845, 0.324, 0.358, 0.376, 0.382, 0.368, 0.35, 0.322, 0.2875, 0.252, 0.2155, 0.176, 0.13, 0.089, 0.0525, 0.032, 0.015, 0.006, 0.002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.01, 0.017, 0.0255, 0.035, 0.047, 0.0605, 0.075, 0.09, 0.103, 0.1265, 0.158, 0.193, 0.2295, 0.273, 0.32, 0.3755, 0.4365, 0.498, 0.5595, 0.608, 0.639, 0.668, 0.6875, 0.6985, 0.7, 0.698, 0.696, 0.697, 0.6985, 0.7015, 0.7135, 0.722, 0.7375, 0.7535, 0.773, 0.784, 0.775, 0.764, 0.757, 0.746, 0.7325, 0.713, 0.6895, 0.655, 0.6125, 0.567, 0.5465, 0.5165, 0.5015, 0.486, 0.4595, 0.43, 0.3955, 0.372, 0.358, 0.35, 0.329, 0.314, 0.2825, 0.2575, 0.2515, 0.256, 0.2695, 0.283, 0.2965, 0.3285, 0.3765, 0.4355, 0.494, 0.5385, 0.5805, 0.612, 0.6555, 0.6875, 0.7055, 0.696, 0.6575, 0.607, 0.549, 0.4995, 0.4455, 0.399, 0.34, 0.2945, 0.263, 0.2385, 0.2275, 0.21, 0.191, 0.171, 0.15, 0.132, 0.1135, 0.0925, 0.0955, 0.0925, 0.084, 0.078, 0.072, 0.07, 0.07, 0.068, 0.0665, 0.0675, 0.0445, 0.0295, 0.0195, 0.0145, 0.015, 0.015, 0.017, 0.0245, 0.048, 0.069, 0.0885, 0.1015, 0.115, 0.1315], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-25.67574, -24.177263, -24.724056, -25.168491, -22.530181, -18.469256, -17.173757, -17.883021, -17.071633, -16.409875, -13.463364, -12.578656, -13.258714, -13.643385, -15.500335, -16.371316, -16.491092, -16.029182, -16.773061, -16.487948, -17.563443, -15.104813, -15.611071, -17.643967, -18.077967, -18.233916, -18.234045, -19.355948, -19.682102, -19.379807, -22.407175, -23.194386, -25.895391, -24.889638, -25.010336, -25.528758, -20.016665, -21.269279, -21.310065, -22.441844, -23.637197, -24.082665, -20.652859, -23.16445, -24.281372, -26.35071, -25.140511, -23.408008, -23.815722, -18.618979, -16.6226, -12.901045, -12.171877, -13.871414, -13.595299, -13.391937, -9.945144, -10.369034, -11.876642, -12.792144, -11.096087, -11.182375, -13.58957, -11.58827, -8.936643, -10.763931, -7.374683, -6.671166, -2.65552, -3.759271, -3.542576, -0.085554, -2.137187, -1.11694, -2.731331, -1.943485, -2.339051, -2.201074, -0.313019, -2.54718, 0.119287, 2.301985, 5.360234, 4.250466, 7.877577, 6.747641, 18.421029, 15.850702, 8.971937, 3.793335, 4.307462, 1.961225, 2.253672, 3.385006, -0.443919, -1.550194, -0.730763, -3.208439, -0.491099, -2.305124, -5.489551, -5.226525, -4.20112, -5.477035, -5.928537, -4.063597, -6.266414, -7.292655, -9.752638, -10.768535, -10.01314, -15.438823, -18.068968, -17.93249, -18.523385, -18.93668, -18.452073, -18.142228, -15.614382, -18.656417, -19.158049, -18.999228, -17.461995, -19.78569, -22.200598, -24.671131, -27.275273, -27.676034, -28.056258, -26.307121, -30.500312, -35.264981, -21.494451, -28.589606, -29.881067, -28.327305, -29.718431, -34.264338, -36.052333, -38.40441, -38.36786, -40.115562, -39.124426, -40.013607, -43.034962, -43.142496, -41.374344, -43.011949, -39.713373, -38.569942, -34.494765, -31.104301, -31.360294, -31.008434, -30.31983, -31.363717], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0516, 3.4107, 3.9007, 4.7465, 3.6326, 3.111, 1.1292, 5.9816, 2.4373, 1.8325, 0.8572, -1.0626, -0.8134, -4.3962, -5.9639, -2.7619, -0.2958, 4.2232, 3.6994, 4.2452, 8.4842, 7.467, 5.5071, 6.6846, 3.7749, 6.4131, 2.3127, 2.8333, 1.7978, 1.548, 0.7964, 0.2118, 2.9001, 2.067, 0.0445, 0.6406, -4.0681, -1.0128, 1.0416, 2.3477, 5.6439, 7.8578, 9.8801, 5.911, 5.4115, 3.9645, 0.7405, 0.5484, 1.9911, 4.745, 1.4889, 4.0566, 6.5276, 5.27, 3.6482, 3.959, 4.2051, 8.7592, 5.6687, 4.0407, 7.7641, 4.0265, 2.8895, 5.8825, 4.7877, 4.6248, 5.7563, 4.6333, 0.3872, 0.2055, 0.6964, -1.0394, -1.9835, -3.1362, -3.8719, -4.4067, -3.8596, -7.6927, -7.0699, -7.5247, -8.3398, -7.8619, -6.7768, -8.1458, -6.1781, -8.3511, -7.5727, -7.4539, -11.9605, -9.2163, -10.0512, -9.8391, -9.6361, -9.8163, -9.7951, -9.2942, -9.5653, -9.3308, -7.6849, -9.2578, -9.1473, -8.3329, -7.3936, 2.2659, -2.3845, -5.435, -4.7887, -6.7322, -11.0511, -9.2109, -9.1604, -10.4584, -13.3596, -15.7548, -18.3928, -16.8258, -18.7291, -18.9681, -22.064, -21.7505, -23.7785, -20.9653, -16.6647, -14.6329, -12.6036, -14.24, -16.3416]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/115c3226-ad59-45a5-a20a-dc3c6ef02ee9/", "share_image": "https://sharemaestro.com/terminal/115c3226-ad59-45a5-a20a-dc3c6ef02ee9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}