{"ticker": {"uuid": "115c4b50-4d5e-42ac-acc6-030124452cac", "symbol": "7871", "name": "Fukuvi Chemical Industry Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7871 fell 5.92%, moving from 996.00 to 937.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.03 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is undecided at 48.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "937.00"}, {"label": "12-Week Change", "value": "-5.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.97%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.03"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 930.0, "high": 945.0, "low": 921.0, "close": 937.0, "volume": 23000}, "trend_line": 917.397976, "activity_lines": {"activity_5": 923.266667, "activity_10": 916.745455, "activity_20": 921.656791, "activity_30": 919.078361}, "trend_signal": 0, "fair_value": 796.45727, "relative_strength": -20.02546, "rate_of_change": -0.017269891377808343, "market_dynamics": -0.13987, "expectation": {"probability": 48.9652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 618.478027, "high": 619.38092, "low": 616.672252, "close": 619.38092, "volume": 17800}, "trend_line": 549.066392, "activity_lines": {"activity_5": 616.551843, "activity_10": 611.550392, "activity_20": 590.401033, "activity_30": 572.268387}, "trend_signal": 1, "fair_value": 492.279036, "relative_strength": 2.946055, "rate_of_change": 0.7423120736943521, "market_dynamics": 1.636309, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 620.283758, "high": 630.215576, "low": 618.477988, "close": 630.215576, "volume": 34000}, "trend_line": 553.267269, "activity_lines": {"activity_5": 621.908988, "activity_10": 616.064837, "activity_20": 596.131277, "activity_30": 577.503818}, "trend_signal": 1, "fair_value": 493.880883, "relative_strength": 3.251087, "rate_of_change": 0.7650945425193872, "market_dynamics": 1.599841, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 632.021329, "high": 659.107911, "low": 608.546204, "close": 608.546204, "volume": 48200}, "trend_line": 556.8047, "activity_lines": {"activity_5": 618.41781, "activity_10": 615.835005, "activity_20": 599.294354, "activity_30": 581.070201}, "trend_signal": 1, "fair_value": 495.380603, "relative_strength": 1.423853, "rate_of_change": 0.6393710957081702, "market_dynamics": 1.241002, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 608.546281, "high": 649.176165, "low": 605.837535, "close": 641.953064, "volume": 55800}, "trend_line": 561.455693, "activity_lines": {"activity_5": 626.062252, "activity_10": 621.252328, "activity_20": 605.188351, "activity_30": 586.563644}, "trend_signal": 1, "fair_value": 497.136504, "relative_strength": 5.902385, "rate_of_change": 0.8353006000128899, "market_dynamics": 1.120785, "expectation": {"probability": 53.0838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 641.050171, "high": 650.079102, "low": 627.506857, "close": 647.370422, "volume": 44800}, "trend_line": 566.55216, "activity_lines": {"activity_5": 634.00767, "activity_10": 626.620408, "activity_20": 610.99693, "activity_30": 592.10653}, "trend_signal": 1, "fair_value": 498.995437, "relative_strength": 9.945929, "rate_of_change": 0.9077238085819821, "market_dynamics": 1.037733, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 647.370422, "high": 650.079085, "low": 640.147239, "close": 645.564636, "volume": 15300}, "trend_line": 571.559004, "activity_lines": {"activity_5": 639.364803, "activity_10": 631.036349, "activity_20": 616.040203, "activity_30": 597.204109}, "trend_signal": 1, "fair_value": 500.73771, "relative_strength": 8.754153, "rate_of_change": 0.8837392835992367, "market_dynamics": 0.730327, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 645.564537, "high": 697.029203, "low": 645.564537, "close": 691.611877, "volume": 57000}, "trend_line": 577.924157, "activity_lines": {"activity_5": 658.325435, "activity_10": 643.249952, "activity_20": 624.918597, "activity_30": 604.949456}, "trend_signal": 1, "fair_value": 502.880243, "relative_strength": 12.29635, "rate_of_change": 1.1136475771449974, "market_dynamics": 0.98898, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 691.611844, "high": 691.611844, "low": 663.622424, "close": 685.291687, "volume": 49700}, "trend_line": 583.696007, "activity_lines": {"activity_5": 671.086251, "activity_10": 652.754897, "activity_20": 632.438362, "activity_30": 611.876393}, "trend_signal": 1, "fair_value": 504.961244, "relative_strength": 11.266527, "rate_of_change": 0.9987210138371101, "market_dynamics": 1.03497, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 686.194619, "high": 689.80617, "low": 669.942576, "close": 682.583069, "volume": 21300}, "trend_line": 589.436438, "activity_lines": {"activity_5": 677.827828, "activity_10": 660.371994, "activity_20": 639.038045, "activity_30": 618.256203}, "trend_signal": 1, "fair_value": 506.998611, "relative_strength": 7.528812, "rate_of_change": 0.9834624412635298, "market_dynamics": 0.965246, "expectation": {"probability": 54.6993, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 682.58304, "high": 691.611933, "low": 682.582974, "close": 687.097412, "volume": 22500}, "trend_line": 594.944716, "activity_lines": {"activity_5": 683.365519, "activity_10": 667.66075, "activity_20": 645.452842, "activity_30": 624.556911}, "trend_signal": 1, "fair_value": 509.022882, "relative_strength": 11.710327, "rate_of_change": 0.9344990646811725, "market_dynamics": 1.099417, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 691.611882, "high": 717.795684, "low": 691.611882, "close": 702.907104, "volume": 44700}, "trend_line": 600.803383, "activity_lines": {"activity_5": 691.524642, "activity_10": 676.559953, "activity_20": 652.749902, "activity_30": 631.522227}, "trend_signal": 1, "fair_value": 511.079903, "relative_strength": 15.926694, "rate_of_change": 0.9847414125113572, "market_dynamics": 1.128511, "expectation": {"probability": 52.4332, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 711.198296, "high": 712.119537, "low": 650.396366, "close": 678.03363, "volume": 33500}, "trend_line": 605.921232, "activity_lines": {"activity_5": 687.569775, "activity_10": 679.418048, "activity_20": 656.957856, "activity_30": 636.504823}, "trend_signal": 1, "fair_value": 512.87124, "relative_strength": 14.5617, "rate_of_change": 0.8518342514060008, "market_dynamics": 0.934131, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 685.403512, "high": 708.434543, "low": 678.954824, "close": 695.537231, "volume": 18200}, "trend_line": 611.975734, "activity_lines": {"activity_5": 690.354659, "activity_10": 684.589198, "activity_20": 662.39444, "activity_30": 642.286501}, "trend_signal": 1, "fair_value": 514.758844, "relative_strength": 12.384499, "rate_of_change": 0.9992226184277293, "market_dynamics": 0.918866, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 695.537266, "high": 695.537266, "low": 668.821214, "close": 670.663696, "volume": 20400}, "trend_line": 617.142253, "activity_lines": {"activity_5": 684.165328, "activity_10": 683.656231, "activity_20": 664.936088, "activity_30": 646.072821}, "trend_signal": 1, "fair_value": 516.502938, "relative_strength": 11.684537, "rate_of_change": 0.8442359252107198, "market_dynamics": 0.615958, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 689.088565, "high": 689.088565, "low": 651.317623, "close": 680.797363, "volume": 28100}, "trend_line": 622.409768, "activity_lines": {"activity_5": 682.14851, "activity_10": 684.043738, "activity_20": 668.035262, "activity_30": 650.179602}, "trend_signal": 1, "fair_value": 518.327928, "relative_strength": 13.915408, "rate_of_change": 0.8535333587019852, "market_dynamics": 0.11024, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 686.324811, "high": 686.324811, "low": 672.506177, "close": 682.639832, "volume": 15900}, "trend_line": 627.497929, "activity_lines": {"activity_5": 681.165853, "activity_10": 684.158476, "activity_20": 670.987354, "activity_30": 654.065413}, "trend_signal": 1, "fair_value": 520.127544, "relative_strength": 10.436382, "rate_of_change": 0.8174937575851178, "market_dynamics": -0.217017, "expectation": {"probability": 52.2789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 682.639817, "high": 688.167294, "low": 680.797363, "close": 685.403564, "volume": 9700}, "trend_line": 632.587923, "activity_lines": {"activity_5": 682.455591, "activity_10": 684.101617, "activity_20": 673.875629, "activity_30": 657.80126}, "trend_signal": 1, "fair_value": 521.902382, "relative_strength": 8.453216, "rate_of_change": 0.8111570994523629, "market_dynamics": -0.522107, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 685.403559, "high": 716.725733, "low": 685.403559, "close": 701.064697, "volume": 49200}, "trend_line": 637.748515, "activity_lines": {"activity_5": 688.474377, "activity_10": 687.005115, "activity_20": 677.876555, "activity_30": 662.219117}, "trend_signal": 1, "fair_value": 523.851977, "relative_strength": 7.314202, "rate_of_change": 0.8157904715484033, "market_dynamics": -0.420613, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 701.064665, "high": 706.592108, "low": 697.37968, "close": 701.985901, "volume": 8700}, "trend_line": 642.699042, "activity_lines": {"activity_5": 694.431734, "activity_10": 689.789322, "activity_20": 681.524651, "activity_30": 666.363464}, "trend_signal": 1, "fair_value": 525.786231, "relative_strength": 7.023428, "rate_of_change": 0.7762506510893193, "market_dynamics": -0.452936, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 704.749666, "high": 735.150632, "low": 704.749666, "close": 727.780701, "volume": 36900}, "trend_line": 648.419108, "activity_lines": {"activity_5": 706.899211, "activity_10": 696.910714, "activity_20": 687.236037, "activity_30": 671.852603}, "trend_signal": 1, "fair_value": 527.89646, "relative_strength": 11.220644, "rate_of_change": 0.8900069280016273, "market_dynamics": -0.146646, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 730.544379, "high": 748.047965, "low": 716.725769, "close": 716.725769, "volume": 53200}, "trend_line": 653.921157, "activity_lines": {"activity_5": 712.549487, "activity_10": 701.282423, "activity_20": 691.369783, "activity_30": 676.259485}, "trend_signal": 1, "fair_value": 529.861456, "relative_strength": 12.905394, "rate_of_change": 0.8485328288628937, "market_dynamics": 0.015136, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 716.725717, "high": 722.253174, "low": 706.592091, "close": 722.253174, "volume": 25300}, "trend_line": 658.463794, "activity_lines": {"activity_5": 717.769837, "activity_10": 706.407866, "activity_20": 695.566403, "activity_30": 680.668002}, "trend_signal": 1, "fair_value": 531.835326, "relative_strength": 11.11283, "rate_of_change": 0.6946765602202428, "market_dynamics": -0.011282, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 719.48944, "high": 737.914312, "low": 719.48944, "close": 727.780701, "volume": 32900}, "trend_line": 663.22078, "activity_lines": {"activity_5": 722.376054, "activity_10": 711.734322, "activity_20": 699.851179, "activity_30": 685.140061}, "trend_signal": 1, "fair_value": 533.839316, "relative_strength": 10.972834, "rate_of_change": 0.7224369879325488, "market_dynamics": 0.207695, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 723.174377, "high": 755.417908, "low": 723.174377, "close": 755.417908, "volume": 36400}, "trend_line": 668.899007, "activity_lines": {"activity_5": 734.413607, "activity_10": 721.49948, "activity_20": 706.200287, "activity_30": 691.088262}, "trend_signal": 1, "fair_value": 535.988597, "relative_strength": 13.81114, "rate_of_change": 0.8561593923519696, "market_dynamics": 0.323967, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 755.41796, "high": 782.133926, "low": 755.41796, "close": 780.291443, "volume": 40600}, "trend_line": 674.473366, "activity_lines": {"activity_5": 751.180204, "activity_10": 734.246113, "activity_20": 714.377994, "activity_30": 698.274871}, "trend_signal": 1, "fair_value": 538.329195, "relative_strength": 17.404886, "rate_of_change": 0.8333633241587504, "market_dynamics": 0.654826, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 781.212651, "high": 818.062276, "low": 778.448927, "close": 806.086121, "volume": 68700}, "trend_line": 680.877449, "activity_lines": {"activity_5": 773.044312, "activity_10": 749.873704, "activity_20": 724.379379, "activity_30": 706.766017}, "trend_signal": 1, "fair_value": 540.840455, "relative_strength": 13.412261, "rate_of_change": 0.9494938307170901, "market_dynamics": 1.159697, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 794.110018, "high": 845.699646, "low": 792.267538, "close": 845.699646, "volume": 58200}, "trend_line": 688.872852, "activity_lines": {"activity_5": 802.155571, "activity_10": 770.459276, "activity_20": 737.389094, "activity_30": 717.399707}, "trend_signal": 1, "fair_value": 543.61096, "relative_strength": 17.156168, "rate_of_change": 1.1742793085220848, "market_dynamics": 1.587956, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 842.014605, "high": 847.542053, "low": 818.062288, "close": 821.747253, "volume": 57400}, "trend_line": 695.979553, "activity_lines": {"activity_5": 815.052934, "activity_10": 783.775394, "activity_20": 747.383877, "activity_30": 725.972249}, "trend_signal": 1, "fair_value": 546.249171, "relative_strength": 13.979149, "rate_of_change": 1.0316419030547082, "market_dynamics": 1.810043, "expectation": {"probability": 59.4076, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 818.062292, "high": 844.778275, "low": 810.692361, "close": 829.117188, "volume": 43500}, "trend_line": 702.970762, "activity_lines": {"activity_5": 824.142505, "activity_10": 796.237272, "activity_20": 757.43077, "activity_30": 734.561773}, "trend_signal": 1, "fair_value": 548.839011, "relative_strength": 13.19639, "rate_of_change": 1.0045135621965644, "market_dynamics": 1.835148, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 829.117188, "high": 851.226986, "low": 825.432254, "close": 836.487183, "volume": 37700}, "trend_line": 710.267832, "activity_lines": {"activity_5": 830.775456, "activity_10": 807.72767, "activity_20": 767.481786, "activity_30": 743.175736}, "trend_signal": 1, "fair_value": 551.268931, "relative_strength": 11.473534, "rate_of_change": 1.0380332148152644, "market_dynamics": 1.683537, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 849.384536, "high": 864.124398, "low": 840.172122, "close": 842.014587, "volume": 41800}, "trend_line": 717.688955, "activity_lines": {"activity_5": 835.504492, "activity_10": 818.24657, "activity_20": 777.347841, "activity_30": 751.675527}, "trend_signal": 1, "fair_value": 553.776777, "relative_strength": 7.237563, "rate_of_change": 1.0448344505625824, "market_dynamics": 1.501237, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 840.172058, "high": 842.935852, "low": 830.038377, "close": 831.880859, "volume": 30400}, "trend_line": 724.411131, "activity_lines": {"activity_5": 834.460388, "activity_10": 824.644995, "activity_20": 785.586363, "activity_30": 759.042746}, "trend_signal": 1, "fair_value": 556.331215, "relative_strength": 4.067625, "rate_of_change": 0.9366419746559971, "market_dynamics": 1.236256, "expectation": {"probability": 60.3402, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 831.880952, "high": 847.541979, "low": 792.267562, "close": 828.195984, "volume": 70400}, "trend_line": 731.73279, "activity_lines": {"activity_5": 833.109245, "activity_10": 828.380212, "activity_20": 792.741339, "activity_30": 765.738543}, "trend_signal": 1, "fair_value": 558.814223, "relative_strength": 1.319621, "rate_of_change": 1.0107049280003495, "market_dynamics": 1.130611, "expectation": {"probability": 59.5943, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 833.723467, "high": 840.172058, "low": 818.06234, "close": 840.172058, "volume": 45900}, "trend_line": 738.34009, "activity_lines": {"activity_5": 835.320211, "activity_10": 832.467165, "activity_20": 800.405184, "activity_30": 772.734625}, "trend_signal": 1, "fair_value": 561.358066, "relative_strength": 3.114147, "rate_of_change": 0.9029662317032436, "market_dynamics": 0.963141, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 838.329639, "high": 847.542053, "low": 811.613622, "close": 847.542053, "volume": 34600}, "trend_line": 745.012478, "activity_lines": {"activity_5": 839.25085, "activity_10": 836.353133, "activity_20": 807.963752, "activity_30": 779.779913}, "trend_signal": 1, "fair_value": 563.991648, "relative_strength": 6.347383, "rate_of_change": 0.9037011656782655, "market_dynamics": 0.777234, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 843.857163, "high": 847.542129, "low": 810.692432, "close": 837.408325, "volume": 40100}, "trend_line": 751.407267, "activity_lines": {"activity_5": 839.066589, "activity_10": 837.173866, "activity_20": 813.76318, "activity_30": 785.740936}, "trend_signal": 1, "fair_value": 566.56027, "relative_strength": -0.681483, "rate_of_change": 0.8583465631564979, "market_dynamics": 0.616599, "expectation": {"probability": 60.022, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 842.935832, "high": 852.148295, "low": 829.117168, "close": 843.532593, "volume": 64300}, "trend_line": 756.471291, "activity_lines": {"activity_5": 841.230835, "activity_10": 838.538607, "activity_20": 819.408878, "activity_30": 791.684505}, "trend_signal": 1, "fair_value": 569.147004, "relative_strength": 1.118625, "rate_of_change": 0.6739386511682357, "market_dynamics": 0.428969, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 851.967849, "high": 851.967849, "low": 825.724708, "close": 834.160034, "volume": 23900}, "trend_line": 761.433569, "activity_lines": {"activity_5": 839.494112, "activity_10": 838.238648, "activity_20": 823.408957, "activity_30": 796.696682}, "trend_signal": 1, "fair_value": 571.657417, "relative_strength": 3.322201, "rate_of_change": 0.6559770422272487, "market_dynamics": 0.094173, "expectation": {"probability": 59.6663, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 837.909052, "high": 846.344363, "low": 834.160019, "close": 843.532593, "volume": 10800}, "trend_line": 766.798553, "activity_lines": {"activity_5": 840.483972, "activity_10": 839.417104, "activity_20": 827.667873, "activity_30": 801.993393}, "trend_signal": 1, "fair_value": 574.114223, "relative_strength": 2.825352, "rate_of_change": 0.7045898970603351, "market_dynamics": -0.2268, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 833.22276, "high": 840.720828, "low": 806.042211, "close": 815.414795, "volume": 26700}, "trend_line": 771.0758, "activity_lines": {"activity_5": 831.877197, "activity_10": 835.221135, "activity_20": 828.574872, "activity_30": 805.129925}, "trend_signal": 1, "fair_value": 576.520714, "relative_strength": 5.699909, "rate_of_change": 0.5578058256977422, "market_dynamics": -0.536186, "expectation": {"probability": 57.9343, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 815.414772, "high": 830.410981, "low": 815.414772, "close": 824.787476, "volume": 16300}, "trend_line": 775.138479, "activity_lines": {"activity_5": 828.536467, "activity_10": 833.112424, "activity_20": 829.957202, "activity_30": 808.595194}, "trend_signal": 1, "fair_value": 578.879014, "relative_strength": 4.226223, "rate_of_change": 0.5268845164120055, "market_dynamics": -0.895662, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 824.787356, "high": 825.724624, "low": 817.289368, "close": 817.289368, "volume": 6800}, "trend_line": 779.780337, "activity_lines": {"activity_5": 823.537757, "activity_10": 829.95364, "activity_20": 830.110846, "activity_30": 811.314606}, "trend_signal": 1, "fair_value": 581.20549, "relative_strength": 2.248038, "rate_of_change": 0.5988424166464416, "market_dynamics": -1.012661, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 826.661883, "high": 826.661883, "low": 818.226548, "close": 824.787476, "volume": 6100}, "trend_line": 784.088678, "activity_lines": {"activity_5": 822.787964, "activity_10": 828.423449, "activity_20": 830.526043, "activity_30": 814.218293}, "trend_signal": 1, "fair_value": 583.655822, "relative_strength": 2.939427, "rate_of_change": 0.5525070068546659, "market_dynamics": -1.093283, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 824.787366, "high": 829.473712, "low": 772.300914, "close": 791.046082, "volume": 42100}, "trend_line": 788.101424, "activity_lines": {"activity_5": 811.415878, "activity_10": 820.820432, "activity_20": 827.265837, "activity_30": 814.667158}, "trend_signal": 1, "fair_value": 585.803244, "relative_strength": -2.815307, "rate_of_change": 0.5117719605689796, "market_dynamics": -1.084114, "expectation": {"probability": 59.8642, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 791.04613, "high": 803.230487, "low": 778.861811, "close": 780.736328, "volume": 10700}, "trend_line": 791.432723, "activity_lines": {"activity_5": 800.106307, "activity_10": 812.236113, "activity_20": 822.854092, "activity_30": 814.19199}, "trend_signal": 1, "fair_value": 587.922474, "relative_strength": -3.843896, "rate_of_change": 0.4226992743005193, "market_dynamics": -1.175301, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 780.736328, "high": 788.234396, "low": 776.987244, "close": 776.987244, "volume": 11400}, "trend_line": 794.577637, "activity_lines": {"activity_5": 789.85894, "activity_10": 804.184793, "activity_20": 818.083172, "activity_30": 813.260024}, "trend_signal": 0, "fair_value": 589.974362, "relative_strength": -4.055277, "rate_of_change": 0.39736972058457226, "market_dynamics": -1.259416, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 776.987228, "high": 787.297146, "low": 762.92839, "close": 766.677368, "volume": 17800}, "trend_line": 797.286764, "activity_lines": {"activity_5": 779.361629, "activity_10": 795.357514, "activity_20": 812.468925, "activity_30": 811.460006}, "trend_signal": 0, "fair_value": 591.976402, "relative_strength": -5.878516, "rate_of_change": 0.34095183073972757, "market_dynamics": -1.347673, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 766.677424, "high": 781.673541, "low": 763.865649, "close": 772.301025, "volume": 10100}, "trend_line": 799.661308, "activity_lines": {"activity_5": 774.113004, "activity_10": 788.950087, "activity_20": 807.766562, "activity_30": 809.848023}, "trend_signal": 0, "fair_value": 593.976595, "relative_strength": -5.65214, "rate_of_change": 0.29782809739457994, "market_dynamics": -1.45181, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 772.300921, "high": 772.300921, "low": 751.681264, "close": 769.489197, "volume": 32200}, "trend_line": 801.911418, "activity_lines": {"activity_5": 771.4262, "activity_10": 783.156127, "activity_20": 803.031863, "activity_30": 807.901436}, "trend_signal": 0, "fair_value": 595.947936, "relative_strength": -5.589796, "rate_of_change": 0.2813828776620093, "market_dynamics": -1.381823, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 771.363663, "high": 796.669701, "low": 765.740112, "close": 788.234375, "volume": 20700}, "trend_line": 803.92654, "activity_lines": {"activity_5": 776.424915, "activity_10": 782.116625, "activity_20": 800.366363, "activity_30": 807.019046}, "trend_signal": 0, "fair_value": 598.077335, "relative_strength": -5.835702, "rate_of_change": 0.251289850071697, "market_dynamics": -1.263598, "expectation": {"probability": 44.845, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 796.669709, "high": 810.728528, "low": 785.422607, "close": 806.042236, "volume": 31400}, "trend_line": 806.903756, "activity_lines": {"activity_5": 786.859713, "activity_10": 784.809105, "activity_20": 799.626624, "activity_30": 807.155542}, "trend_signal": 0, "fair_value": 600.337127, "relative_strength": -6.885922, "rate_of_change": 0.37033433427885065, "market_dynamics": -1.000914, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 838.846307, "high": 838.846307, "low": 808.854031, "close": 821.038391, "volume": 48300}, "trend_line": 810.196596, "activity_lines": {"activity_5": 800.35623, "activity_10": 790.568982, "activity_20": 800.486388, "activity_30": 808.067454}, "trend_signal": 0, "fair_value": 602.660567, "relative_strength": -5.868539, "rate_of_change": 0.4080833650252528, "market_dynamics": -0.585084, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 821.975634, "high": 835.097293, "low": 820.101157, "close": 834.160034, "volume": 23700}, "trend_line": 813.742574, "activity_lines": {"activity_5": 814.602559, "activity_10": 798.646448, "activity_20": 802.647462, "activity_30": 809.613482}, "trend_signal": 0, "fair_value": 605.111429, "relative_strength": -1.821054, "rate_of_change": 0.43766883463923995, "market_dynamics": -0.256136, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 821.975629, "high": 829.473696, "low": 756.367528, "close": 768.551941, "volume": 43900}, "trend_line": 814.180375, "activity_lines": {"activity_5": 802.855591, "activity_10": 794.624759, "activity_20": 798.531747, "activity_30": 806.697958}, "trend_signal": 0, "fair_value": 607.114658, "relative_strength": -3.889778, "rate_of_change": 0.05380092107605959, "market_dynamics": -0.101243, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 782.610794, "high": 782.610794, "low": 707.630151, "close": 720.75177, "volume": 47400}, "trend_line": 812.195719, "activity_lines": {"activity_5": 775.237716, "activity_10": 782.321115, "activity_20": 790.204683, "activity_30": 800.670306}, "trend_signal": 0, "fair_value": 608.800648, "relative_strength": -5.555471, "rate_of_change": -0.2437612181453001, "market_dynamics": -0.204046, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 685.135926, "high": 697.320205, "low": 618.590557, "close": 691.696655, "volume": 70200}, "trend_line": 808.382737, "activity_lines": {"activity_5": 742.433642, "activity_10": 765.825351, "activity_20": 779.714228, "activity_30": 792.896173}, "trend_signal": 0, "fair_value": 610.27332, "relative_strength": -7.071665, "rate_of_change": -0.4694659071454713, "market_dynamics": -0.443862, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 682.324158, "high": 708.567355, "low": 670.139798, "close": 702.006592, "volume": 33100}, "trend_line": 803.592969, "activity_lines": {"activity_5": 720.689254, "activity_10": 752.754858, "activity_20": 770.899536, "activity_30": 786.033195}, "trend_signal": 0, "fair_value": 611.795839, "relative_strength": -13.045022, "rate_of_change": -0.5925124054201545, "market_dynamics": -0.7333, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 698.257566, "high": 709.504667, "low": 693.571273, "close": 699.194824, "volume": 10200}, "trend_line": 799.507888, "activity_lines": {"activity_5": 705.943062, "activity_10": 740.348968, "activity_20": 762.490991, "activity_30": 779.297831}, "trend_signal": 0, "fair_value": 613.17582, "relative_strength": -13.903327, "rate_of_change": -0.5083520087393969, "market_dynamics": -0.927007, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 704.818375, "high": 704.818375, "low": 693.571273, "close": 702.943848, "volume": 20600}, "trend_line": 795.30211, "activity_lines": {"activity_5": 701.444226, "activity_10": 729.953922, "activity_20": 755.082187, "activity_30": 773.067893}, "trend_signal": 0, "fair_value": 614.417422, "relative_strength": -13.845312, "rate_of_change": -0.5260458418391502, "market_dynamics": -0.998532, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 706.692795, "high": 725.437945, "low": 698.257555, "close": 702.006592, "volume": 18700}, "trend_line": 790.819423, "activity_lines": {"activity_5": 701.006844, "activity_10": 720.598381, "activity_20": 748.253591, "activity_30": 767.048827}, "trend_signal": 0, "fair_value": 615.674671, "relative_strength": -8.481771, "rate_of_change": -0.5636458075032571, "market_dynamics": -1.074499, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 698.257566, "high": 706.692892, "low": 685.135905, "close": 693.571289, "volume": 23000}, "trend_line": 785.871314, "activity_lines": {"activity_5": 699.007373, "activity_10": 711.276927, "activity_20": 741.161672, "activity_30": 760.774754}, "trend_signal": 0, "fair_value": 616.861607, "relative_strength": -9.937087, "rate_of_change": -0.6256939139442513, "market_dynamics": -1.077605, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 687.010445, "high": 693.571246, "low": 678.575119, "close": 686.073181, "volume": 12900}, "trend_line": 781.011058, "activity_lines": {"activity_5": 694.383557, "activity_10": 702.637106, "activity_20": 733.980486, "activity_30": 754.336165}, "trend_signal": 0, "fair_value": 618.016719, "relative_strength": -13.369182, "rate_of_change": -0.6184544356583979, "market_dynamics": -1.085331, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 678.575119, "high": 697.973286, "low": 678.575119, "close": 694.169617, "volume": 14800}, "trend_line": 776.543512, "activity_lines": {"activity_5": 693.520781, "activity_10": 697.923278, "activity_20": 728.195229, "activity_30": 748.733492}, "trend_signal": 0, "fair_value": 619.216449, "relative_strength": -16.626724, "rate_of_change": -0.5720208381479899, "market_dynamics": -1.093668, "expectation": {"probability": 43.8136, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 684.660432, "high": 694.169636, "low": 677.053114, "close": 689.415039, "volume": 18600}, "trend_line": 771.518278, "activity_lines": {"activity_5": 691.408158, "activity_10": 694.890261, "activity_20": 722.579144, "activity_30": 743.1123}, "trend_signal": 0, "fair_value": 620.402143, "relative_strength": -14.321191, "rate_of_change": -0.6471284509296055, "market_dynamics": -1.140772, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 689.41506, "high": 713.187967, "low": 685.611391, "close": 711.286133, "volume": 24200}, "trend_line": 766.976414, "activity_lines": {"activity_5": 697.487822, "activity_10": 697.27266, "activity_20": 719.529978, "activity_30": 739.226355}, "trend_signal": 0, "fair_value": 621.662268, "relative_strength": -13.483761, "rate_of_change": -0.5886916913717023, "market_dynamics": -1.11098, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 725.549862, "high": 725.549862, "low": 684.660467, "close": 705.580627, "volume": 12800}, "trend_line": 762.582157, "activity_lines": {"activity_5": 701.047013, "activity_10": 698.789796, "activity_20": 716.268145, "activity_30": 735.265336}, "trend_signal": 0, "fair_value": 622.507648, "relative_strength": -12.532005, "rate_of_change": -0.5729324813370239, "market_dynamics": -1.096585, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 703.678833, "high": 705.580668, "low": 690.365929, "close": 692.267822, "volume": 21500}, "trend_line": 757.539998, "activity_lines": {"activity_5": 699.367981, "activity_10": 697.633987, "activity_20": 712.078458, "activity_30": 730.728928}, "trend_signal": 0, "fair_value": 623.486918, "relative_strength": -11.460215, "rate_of_change": -0.6611955123413782, "market_dynamics": -1.068919, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 685.611382, "high": 703.678821, "low": 685.611382, "close": 696.071472, "volume": 11500}, "trend_line": 752.937046, "activity_lines": {"activity_5": 698.543856, "activity_10": 697.346818, "activity_20": 708.605354, "activity_30": 726.763216}, "trend_signal": 0, "fair_value": 624.359034, "relative_strength": -11.045675, "rate_of_change": -0.60761834519, "market_dynamics": -0.866548, "expectation": {"probability": 43.3483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 700.826081, "high": 703.678833, "low": 694.16966, "close": 703.678833, "volume": 11200}, "trend_line": 748.275254, "activity_lines": {"activity_5": 700.128727, "activity_10": 698.499595, "activity_20": 706.219759, "activity_30": 723.585267}, "trend_signal": 0, "fair_value": 625.071648, "relative_strength": -13.104501, "rate_of_change": -0.619147646508549, "market_dynamics": -0.557536, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 701.776988, "high": 703.678823, "low": 677.053135, "close": 691.316895, "volume": 20300}, "trend_line": 744.138658, "activity_lines": {"activity_5": 696.642033, "activity_10": 697.391383, "activity_20": 702.970219, "activity_30": 719.910534}, "trend_signal": 0, "fair_value": 625.677614, "relative_strength": -12.491791, "rate_of_change": -0.5528174261927489, "market_dynamics": -0.144508, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 684.660484, "high": 721.746216, "low": 684.660484, "close": 721.746216, "volume": 23100}, "trend_line": 740.703949, "activity_lines": {"activity_5": 704.629728, "activity_10": 702.010133, "activity_20": 703.080222, "activity_30": 718.46586}, "trend_signal": 0, "fair_value": 626.604696, "relative_strength": -7.607222, "rate_of_change": -0.4615684137726921, "market_dynamics": 0.34677, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 721.746244, "high": 727.451748, "low": 703.678815, "close": 713.187988, "volume": 19000}, "trend_line": 737.233903, "activity_lines": {"activity_5": 708.686975, "activity_10": 704.56057, "activity_20": 702.776565, "activity_30": 716.690637}, "trend_signal": 0, "fair_value": 627.465957, "relative_strength": -8.25327, "rate_of_change": -0.4684794788369504, "market_dynamics": 0.647881, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 711.286154, "high": 719.84441, "low": 686.562338, "close": 688.464172, "volume": 81500}, "trend_line": 732.689793, "activity_lines": {"activity_5": 703.108272, "activity_10": 702.122772, "activity_20": 700.631832, "activity_30": 713.544203}, "trend_signal": 0, "fair_value": 628.141328, "relative_strength": -13.058925, "rate_of_change": -0.6163729016678233, "market_dynamics": 0.729274, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 690.366006, "high": 710.335256, "low": 681.80775, "close": 709.384338, "volume": 45600}, "trend_line": 729.967735, "activity_lines": {"activity_5": 705.010111, "activity_10": 703.592375, "activity_20": 701.173285, "activity_30": 712.040625}, "trend_signal": 0, "fair_value": 629.000129, "relative_strength": -10.945324, "rate_of_change": -0.3715157527791657, "market_dynamics": 0.809672, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 707.482472, "high": 709.384334, "low": 688.464132, "close": 690.365967, "volume": 17700}, "trend_line": 726.955389, "activity_lines": {"activity_5": 700.192126, "activity_10": 701.241014, "activity_20": 700.185216, "activity_30": 709.485672}, "trend_signal": 0, "fair_value": 629.731537, "relative_strength": -11.264841, "rate_of_change": -0.4126683763632347, "market_dynamics": 0.611341, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 690.365956, "high": 713.187967, "low": 685.611349, "close": 711.286133, "volume": 42600}, "trend_line": 724.765352, "activity_lines": {"activity_5": 702.410925, "activity_10": 703.073687, "activity_20": 701.334238, "activity_30": 708.474753}, "trend_signal": 0, "fair_value": 630.586087, "relative_strength": -11.745232, "rate_of_change": -0.30126153999801514, "market_dynamics": 0.644577, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 711.286121, "high": 711.286121, "low": 691.316858, "close": 704.6297, "volume": 16500}, "trend_line": 722.697097, "activity_lines": {"activity_5": 703.108252, "activity_10": 703.592363, "activity_20": 701.75603, "activity_30": 707.175678}, "trend_signal": 0, "fair_value": 631.507583, "relative_strength": -11.236245, "rate_of_change": -0.2853689120613511, "market_dynamics": 0.576218, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 697.022389, "high": 708.4334, "low": 696.071472, "close": 701.776917, "volume": 13100}, "trend_line": 720.346293, "activity_lines": {"activity_5": 703.425204, "activity_10": 703.367589, "activity_20": 701.893638, "activity_30": 705.825989}, "trend_signal": 0, "fair_value": 632.487522, "relative_strength": -9.592154, "rate_of_change": -0.3252820593521824, "market_dynamics": 0.437555, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 711.286174, "high": 752.175598, "low": 705.58067, "close": 752.175598, "volume": 34300}, "trend_line": 719.769173, "activity_lines": {"activity_5": 719.654199, "activity_10": 712.202477, "activity_20": 706.818825, "activity_30": 707.879493}, "trend_signal": 0, "fair_value": 634.064565, "relative_strength": -0.856655, "rate_of_change": -0.0801170222722202, "market_dynamics": 0.776942, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 759.782908, "high": 778.801254, "low": 750.273682, "close": 750.273682, "volume": 41600}, "trend_line": 718.503817, "activity_lines": {"activity_5": 732.396472, "activity_10": 719.809802, "activity_20": 711.32844, "activity_30": 709.847526}, "trend_signal": 0, "fair_value": 635.64586, "relative_strength": -4.382805, "rate_of_change": -0.1758002492279559, "market_dynamics": 0.978935, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 755.979258, "high": 778.801263, "low": 755.979248, "close": 755.979248, "volume": 16000}, "trend_line": 716.83505, "activity_lines": {"activity_5": 743.046753, "activity_10": 727.382562, "activity_20": 716.151598, "activity_30": 712.265295}, "trend_signal": 0, "fair_value": 637.176037, "relative_strength": -2.414976, "rate_of_change": -0.23225582947738221, "market_dynamics": 1.288651, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 752.175587, "high": 819.690715, "low": 752.175587, "close": 763.586609, "volume": 30900}, "trend_line": 714.919991, "activity_lines": {"activity_5": 753.25328, "activity_10": 735.716059, "activity_20": 721.402087, "activity_30": 715.281525}, "trend_signal": 1, "fair_value": 638.809786, "relative_strength": 0.858721, "rate_of_change": -0.2671547659395341, "market_dynamics": 1.657498, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 777.850402, "high": 797.819641, "low": 768.34116, "close": 794.966858, "volume": 27300}, "trend_line": 713.613552, "activity_lines": {"activity_5": 769.989429, "activity_10": 748.838718, "activity_20": 729.272059, "activity_30": 720.445839}, "trend_signal": 1, "fair_value": 640.535076, "relative_strength": 4.19292, "rate_of_change": -0.1827391899018746, "market_dynamics": 1.719616, "expectation": {"probability": 55.701, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 794.966879, "high": 813.034258, "low": 782.604921, "close": 803.525085, "volume": 21900}, "trend_line": 714.779323, "activity_lines": {"activity_5": 783.365657, "activity_10": 761.581005, "activity_20": 737.477114, "activity_30": 726.246583}, "trend_signal": 1, "fair_value": 642.386476, "relative_strength": 6.384486, "rate_of_change": 0.16336166777280453, "market_dynamics": 1.730855, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 803.525145, "high": 808.279732, "low": 770.243015, "close": 784.506775, "volume": 20300}, "trend_line": 716.90449, "activity_lines": {"activity_5": 786.97915, "activity_10": 769.153768, "activity_20": 743.327519, "activity_30": 730.745128}, "trend_signal": 1, "fair_value": 644.072118, "relative_strength": 8.360347, "rate_of_change": 0.2973179177988104, "market_dynamics": 1.692999, "expectation": {"probability": 59.1219, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 794.966858, "high": 794.966858, "low": 760.733889, "close": 774.046692, "volume": 9200}, "trend_line": 719.649491, "activity_lines": {"activity_5": 784.823743, "activity_10": 773.113046, "activity_20": 747.833057, "activity_30": 734.431722}, "trend_signal": 1, "fair_value": 645.794842, "relative_strength": 7.712919, "rate_of_change": 0.38289633253657007, "market_dynamics": 1.538089, "expectation": {"probability": 58.2273, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 774.046752, "high": 790.212307, "low": 761.684753, "close": 772.144897, "volume": 6700}, "trend_line": 721.987435, "activity_lines": {"activity_5": 780.829907, "activity_10": 775.585442, "activity_20": 751.831442, "activity_30": 737.818522}, "trend_signal": 1, "fair_value": 647.472491, "relative_strength": 7.07884, "rate_of_change": 0.3248725982910468, "market_dynamics": 1.391307, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 782.604919, "high": 790.21228, "low": 774.997603, "close": 790.21228, "volume": 13300}, "trend_line": 725.02135, "activity_lines": {"activity_5": 782.28798, "activity_10": 780.115269, "activity_20": 757.170164, "activity_30": 742.220125}, "trend_signal": 1, "fair_value": 649.249514, "relative_strength": 7.71711, "rate_of_change": 0.4202171468538063, "market_dynamics": 1.297332, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 783.555823, "high": 822.543505, "low": 783.555823, "close": 818.467651, "volume": 31400}, "trend_line": 728.872144, "activity_lines": {"activity_5": 793.481482, "activity_10": 788.174519, "activity_20": 764.751584, "activity_30": 748.248919}, "trend_signal": 1, "fair_value": 651.147282, "relative_strength": 13.113132, "rate_of_change": 0.5311283591855694, "market_dynamics": 1.420362, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 803.938653, "high": 810.718921, "low": 726.450596, "close": 742.916809, "volume": 22200}, "trend_line": 730.235817, "activity_lines": {"activity_5": 778.495198, "activity_10": 781.291943, "activity_20": 764.591072, "activity_30": 749.155026}, "trend_signal": 1, "fair_value": 652.566321, "relative_strength": 12.75601, "rate_of_change": 0.18709358166937282, "market_dynamics": 1.132562, "expectation": {"probability": 58.0593, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 676.083421, "high": 774.880678, "low": 666.397412, "close": 740.979675, "volume": 16600}, "trend_line": 731.816097, "activity_lines": {"activity_5": 765.635868, "activity_10": 774.190922, "activity_20": 764.000357, "activity_30": 749.848178}, "trend_signal": 1, "fair_value": 653.995232, "relative_strength": 13.034731, "rate_of_change": 0.21640680492669068, "market_dynamics": 0.734633, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 729.356418, "high": 771.006282, "low": 729.356418, "close": 751.634216, "volume": 11200}, "trend_line": 734.001465, "activity_lines": {"activity_5": 758.532519, "activity_10": 769.29981, "activity_20": 764.332772, "activity_30": 751.126767}, "trend_signal": 1, "fair_value": 655.486868, "relative_strength": 10.919741, "rate_of_change": 0.29862256500761825, "market_dynamics": 0.265653, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 750.665615, "high": 763.257453, "low": 741.948208, "close": 752.602844, "volume": 11100}, "trend_line": 735.949239, "activity_lines": {"activity_5": 753.119425, "activity_10": 764.802128, "activity_20": 764.574361, "activity_30": 752.326856}, "trend_signal": 1, "fair_value": 656.990286, "relative_strength": 8.099306, "rate_of_change": 0.26536377553415114, "market_dynamics": -0.420211, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 752.602857, "high": 793.284093, "low": 743.88545, "close": 771.974854, "volume": 47200}, "trend_line": 738.701233, "activity_lines": {"activity_5": 756.670964, "activity_10": 764.596885, "activity_20": 766.35548, "activity_30": 754.651089}, "trend_signal": 1, "fair_value": 658.623455, "relative_strength": 7.539008, "rate_of_change": 0.3739380182985647, "market_dynamics": -0.400012, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 782.629449, "high": 809.750264, "low": 769.069031, "close": 770.037659, "volume": 33700}, "trend_line": 740.659617, "activity_lines": {"activity_5": 762.67629, "activity_10": 764.613065, "activity_20": 767.654055, "activity_30": 756.672794}, "trend_signal": 1, "fair_value": 660.355648, "relative_strength": 5.453688, "rate_of_change": 0.2651117816666787, "market_dynamics": -0.334537, "expectation": {"probability": 57.1251, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 774.880642, "high": 801.032939, "low": 767.131836, "close": 782.629517, "volume": 38400}, "trend_line": 743.227913, "activity_lines": {"activity_5": 771.070846, "activity_10": 767.181748, "activity_20": 769.772465, "activity_30": 759.380529}, "trend_signal": 1, "fair_value": 662.179702, "relative_strength": 6.432005, "rate_of_change": 0.3467579359061935, "market_dynamics": -0.184371, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 781.660868, "high": 784.56665, "low": 772.943441, "close": 777.786499, "volume": 7500}, "trend_line": 746.078536, "activity_lines": {"activity_5": 775.074406, "activity_10": 768.713832, "activity_20": 771.089905, "activity_30": 761.610116}, "trend_signal": 1, "fair_value": 663.682963, "relative_strength": 7.384795, "rate_of_change": 0.38354627835405875, "market_dynamics": -0.140417, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 777.786479, "high": 789.409654, "low": 774.880676, "close": 777.786499, "volume": 9200}, "trend_line": 748.80237, "activity_lines": {"activity_5": 777.334481, "activity_10": 770.143341, "activity_20": 772.05898, "activity_30": 763.655791}, "trend_signal": 1, "fair_value": 665.202941, "relative_strength": 5.077877, "rate_of_change": 0.3650867661470978, "market_dynamics": -0.302481, "expectation": {"probability": 57.9057, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 776.817878, "high": 788.441054, "low": 774.880642, "close": 775.849243, "volume": 9200}, "trend_line": 751.208051, "activity_lines": {"activity_5": 777.269893, "activity_10": 771.446544, "activity_20": 772.481603, "activity_30": 765.40075}, "trend_signal": 1, "fair_value": 666.699356, "relative_strength": 5.360161, "rate_of_change": 0.3212704842266937, "market_dynamics": -0.387302, "expectation": {"probability": 55.7317, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 775.849263, "high": 782.629483, "low": 745.822652, "close": 755.508667, "volume": 33900}, "trend_line": 753.347776, "activity_lines": {"activity_5": 770.166821, "activity_10": 769.826342, "activity_20": 770.854297, "activity_30": 765.678209}, "trend_signal": 1, "fair_value": 668.098814, "relative_strength": 2.339461, "rate_of_change": 0.2848378684375946, "market_dynamics": -0.488138, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 751.634284, "high": 763.257426, "low": 748.728468, "close": 753.571472, "volume": 11100}, "trend_line": 754.408618, "activity_lines": {"activity_5": 763.386617, "activity_10": 767.624979, "activity_20": 769.017568, "activity_30": 765.692641}, "trend_signal": 1, "fair_value": 669.563865, "relative_strength": 0.595833, "rate_of_change": 0.14081703481395735, "market_dynamics": -0.536172, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 752.602817, "high": 774.880676, "low": 747.759813, "close": 774.880676, "volume": 17900}, "trend_line": 756.465041, "activity_lines": {"activity_5": 765.646684, "activity_10": 769.069075, "activity_20": 769.221752, "activity_30": 767.013419}, "trend_signal": 1, "fair_value": 671.182229, "relative_strength": -1.00185, "rate_of_change": 0.2725874215821849, "market_dynamics": -0.485093, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 774.880635, "high": 779.723639, "low": 755.50862, "close": 757.445862, "volume": 34800}, "trend_line": 758.764431, "activity_lines": {"activity_5": 762.288867, "activity_10": 766.920542, "activity_20": 767.711697, "activity_30": 767.076698}, "trend_signal": 1, "fair_value": 672.694404, "relative_strength": -2.337983, "rate_of_change": 0.30396513723360585, "market_dynamics": -0.551517, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 758.414463, "high": 776.817871, "low": 756.477261, "close": 776.817871, "volume": 26800}, "trend_line": 761.012215, "activity_lines": {"activity_5": 766.744429, "activity_10": 768.206138, "activity_20": 768.225266, "activity_30": 768.241436}, "trend_signal": 1, "fair_value": 674.275037, "relative_strength": 0.800244, "rate_of_change": 0.2962426687605266, "market_dynamics": -0.360325, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 776.817871, "high": 784.566671, "low": 763.257459, "close": 774.880676, "volume": 59500}, "trend_line": 763.829372, "activity_lines": {"activity_5": 770.489685, "activity_10": 769.051461, "activity_20": 768.681518, "activity_30": 769.136175}, "trend_signal": 1, "fair_value": 675.898973, "relative_strength": 0.053465, "rate_of_change": 0.3701855166674382, "market_dynamics": -0.047075, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 772.94342, "high": 781.660889, "low": 768.100484, "close": 781.660889, "volume": 18900}, "trend_line": 766.175197, "activity_lines": {"activity_5": 775.203544, "activity_10": 771.041496, "activity_20": 769.829343, "activity_30": 770.286596}, "trend_signal": 1, "fair_value": 677.549655, "relative_strength": -2.908126, "rate_of_change": 0.3071137463407195, "market_dynamics": 0.06277, "expectation": {"probability": 53.9338, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 782.629496, "high": 839.776903, "low": 777.786472, "close": 834.933899, "volume": 50800}, "trend_line": 770.518671, "activity_lines": {"activity_5": 795.802446, "activity_10": 782.735144, "activity_20": 776.01453, "activity_30": 774.722641}, "trend_signal": 1, "fair_value": 679.541831, "relative_strength": 5.33713, "rate_of_change": 0.5669034989656568, "market_dynamics": 0.694607, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 834.933933, "high": 846.557129, "low": 814.593315, "close": 846.557129, "volume": 48200}, "trend_line": 775.344678, "activity_lines": {"activity_5": 816.272209, "activity_10": 795.503063, "activity_20": 783.007695, "activity_30": 779.628348}, "trend_signal": 1, "fair_value": 681.625232, "relative_strength": 4.145438, "rate_of_change": 0.6263322592477456, "market_dynamics": 1.046943, "expectation": {"probability": 57.0688, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 845.588542, "high": 845.588542, "low": 812.656121, "close": 814.593323, "volume": 24900}, "trend_line": 777.425269, "activity_lines": {"activity_5": 820.146619, "activity_10": 801.209006, "activity_20": 786.68838, "activity_30": 782.160519}, "trend_signal": 1, "fair_value": 683.559457, "relative_strength": -3.417789, "rate_of_change": 0.26834400996557983, "market_dynamics": 1.147502, "expectation": {"probability": 58.443, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 816.530504, "high": 833.965305, "low": 816.530504, "close": 832.996704, "volume": 22900}, "trend_line": 780.182703, "activity_lines": {"activity_5": 827.637126, "activity_10": 809.55658, "activity_20": 792.140218, "activity_30": 785.745773}, "trend_signal": 1, "fair_value": 685.617224, "relative_strength": 0.359738, "rate_of_change": 0.3546879822348544, "market_dynamics": 1.373723, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 834.933919, "high": 860.117568, "low": 829.122294, "close": 834.933899, "volume": 47000}, "trend_line": 782.814524, "activity_lines": {"activity_5": 831.898962, "activity_10": 816.847498, "activity_20": 797.347598, "activity_30": 789.278108}, "trend_signal": 1, "fair_value": 687.754275, "relative_strength": 0.258207, "rate_of_change": 0.33733393343380225, "market_dynamics": 1.24802, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 835.902527, "high": 875.615175, "low": 835.902527, "close": 839.776978, "volume": 57500}, "trend_line": 785.354203, "activity_lines": {"activity_5": 834.223625, "activity_10": 823.539659, "activity_20": 802.568822, "activity_30": 792.953105}, "trend_signal": 1, "fair_value": 689.905654, "relative_strength": 0.113085, "rate_of_change": 0.3244292130686091, "market_dynamics": 1.11906, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 825.247877, "high": 843.651327, "low": 821.373474, "close": 837.839722, "volume": 61100}, "trend_line": 786.783299, "activity_lines": {"activity_5": 835.579663, "activity_10": 828.699658, "activity_20": 807.185819, "activity_30": 796.339267}, "trend_signal": 1, "fair_value": 692.061332, "relative_strength": -3.997746, "rate_of_change": 0.18196833919536207, "market_dynamics": 1.214861, "expectation": {"probability": 58.967, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 835.902574, "high": 875.615194, "low": 835.902574, "close": 869.803589, "volume": 43700}, "trend_line": 788.992582, "activity_lines": {"activity_5": 848.171485, "activity_10": 838.209564, "activity_20": 814.441103, "activity_30": 801.695415}, "trend_signal": 1, "fair_value": 694.416334, "relative_strength": -1.059187, "rate_of_change": 0.28079942759434623, "market_dynamics": 1.348019, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 870.772135, "high": 905.641785, "low": 863.991929, "close": 890.144165, "volume": 51000}, "trend_line": 792.513829, "activity_lines": {"activity_5": 863.862813, "activity_10": 849.727106, "activity_20": 823.167734, "activity_30": 808.221324}, "trend_signal": 1, "fair_value": 696.890403, "relative_strength": 0.347023, "rate_of_change": 0.4462965914171316, "market_dynamics": 1.467659, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 891.618713, "high": 892.601755, "low": 861.144451, "close": 869.991821, "volume": 21700}, "trend_line": 795.712, "activity_lines": {"activity_5": 869.026864, "activity_10": 855.484887, "activity_20": 829.403159, "activity_30": 813.219904}, "trend_signal": 1, "fair_value": 699.229631, "relative_strength": -2.924106, "rate_of_change": 0.40354765847246843, "market_dynamics": 1.353464, "expectation": {"probability": 59.351, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 877.856164, "high": 918.16087, "low": 865.076623, "close": 894.567871, "volume": 38800}, "trend_line": 799.792765, "activity_lines": {"activity_5": 880.045736, "activity_10": 864.105023, "activity_20": 837.563148, "activity_30": 819.597702}, "trend_signal": 1, "fair_value": 701.732058, "relative_strength": -5.056015, "rate_of_change": 0.5128444713665299, "market_dynamics": 1.459038, "expectation": {"probability": 57.4542, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 876.873089, "high": 883.754404, "low": 866.059631, "close": 869.991821, "volume": 9400}, "trend_line": 802.452083, "activity_lines": {"activity_5": 879.219865, "activity_10": 867.172532, "activity_20": 842.82646, "activity_30": 824.126673}, "trend_signal": 1, "fair_value": 704.139208, "relative_strength": -6.698006, "rate_of_change": 0.332500882275421, "market_dynamics": 1.244159, "expectation": {"probability": 59.9308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 875.890035, "high": 912.262573, "low": 869.991798, "close": 878.839172, "volume": 12100}, "trend_line": 804.464467, "activity_lines": {"activity_5": 879.199638, "activity_10": 871.422565, "activity_20": 848.493304, "activity_30": 829.054873}, "trend_signal": 1, "fair_value": 706.620053, "relative_strength": -8.994062, "rate_of_change": 0.2507793353188912, "market_dynamics": 0.997401, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 880.80526, "high": 897.516939, "low": 865.076599, "close": 865.076599, "volume": 14900}, "trend_line": 808.53646, "activity_lines": {"activity_5": 873.989514, "activity_10": 872.002206, "activity_20": 852.358998, "activity_30": 832.965333}, "trend_signal": 1, "fair_value": 709.012677, "relative_strength": -15.589642, "rate_of_change": 0.5061743764998411, "market_dynamics": 0.847748, "expectation": {"probability": 60.1091, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 874.907034, "high": 964.363793, "low": 874.907034, "close": 926.025146, "volume": 48300}, "trend_line": 814.704643, "activity_lines": {"activity_5": 890.766744, "activity_10": 883.08013, "activity_20": 861.507564, "activity_30": 840.545248}, "trend_signal": 1, "fair_value": 711.682791, "relative_strength": -5.861493, "rate_of_change": 0.7628824802780073, "market_dynamics": 0.824322, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 926.025162, "high": 960.431617, "low": 914.228663, "close": 925.042114, "volume": 32800}, "trend_line": 820.484906, "activity_lines": {"activity_5": 903.480741, "activity_10": 892.323117, "activity_20": 869.741299, "activity_30": 847.663795}, "trend_signal": 1, "fair_value": 714.312644, "relative_strength": -6.19198, "rate_of_change": 0.7094918446414195, "market_dynamics": 0.997505, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 915.211736, "high": 924.059086, "low": 896.53394, "close": 911.279541, "volume": 25800}, "trend_line": 825.774129, "activity_lines": {"activity_5": 909.575598, "activity_10": 897.513542, "activity_20": 875.949259, "activity_30": 853.521513}, "trend_signal": 1, "fair_value": 716.888235, "relative_strength": -4.250037, "rate_of_change": 0.6446459845051669, "market_dynamics": 1.108477, "expectation": {"probability": 60.0603, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 911.279522, "high": 927.991272, "low": 903.41519, "close": 924.059082, "volume": 25900}, "trend_line": 830.843604, "activity_lines": {"activity_5": 917.177787, "activity_10": 903.692251, "activity_20": 882.641777, "activity_30": 859.862478}, "trend_signal": 1, "fair_value": 719.551408, "relative_strength": -6.027013, "rate_of_change": 0.6139057669606419, "market_dynamics": 1.353282, "expectation": {"probability": 56.4833, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 924.059072, "high": 924.059072, "low": 899.483074, "close": 901.449158, "volume": 12800}, "trend_line": 835.223987, "activity_lines": {"activity_5": 914.228674, "activity_10": 904.773601, "activity_20": 886.47982, "activity_30": 864.417675}, "trend_signal": 1, "fair_value": 722.063984, "relative_strength": -8.780053, "rate_of_change": 0.5272211254815098, "market_dynamics": 0.997915, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 899.483079, "high": 949.618178, "low": 899.483079, "close": 941.753845, "volume": 31100}, "trend_line": 840.528131, "activity_lines": {"activity_5": 922.28962, "activity_10": 912.97753, "activity_20": 893.553697, "activity_30": 871.290569}, "trend_signal": 1, "fair_value": 724.846244, "relative_strength": -5.399022, "rate_of_change": 0.6350564737791785, "market_dynamics": 0.914691, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 941.753816, "high": 941.753816, "low": 893.584779, "close": 901.449158, "volume": 35100}, "trend_line": 844.65022, "activity_lines": {"activity_5": 915.86709, "activity_10": 912.548571, "activity_20": 896.026686, "activity_30": 875.220958}, "trend_signal": 1, "fair_value": 727.432403, "relative_strength": -7.050056, "rate_of_change": 0.49041654264394396, "market_dynamics": 0.593627, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 916.194773, "high": 941.753845, "low": 910.296481, "close": 941.753845, "volume": 19900}, "trend_line": 850.115798, "activity_lines": {"activity_5": 924.452319, "activity_10": 919.322622, "activity_20": 902.021476, "activity_30": 881.485708}, "trend_signal": 1, "fair_value": 730.237304, "relative_strength": -5.356357, "rate_of_change": 0.647081818080868, "market_dynamics": 0.326139, "expectation": {"probability": 56.7428, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 941.75385, "high": 941.75385, "low": 914.228652, "close": 919.14386, "volume": 18400}, "trend_line": 854.892285, "activity_lines": {"activity_5": 923.469267, "activity_10": 920.681003, "activity_20": 905.409618, "activity_30": 885.939131}, "trend_signal": 1, "fair_value": 732.90859, "relative_strength": -6.929051, "rate_of_change": 0.5618631027957881, "market_dynamics": 0.19304, "expectation": {"probability": 60.1362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 919.143869, "high": 928.974304, "low": 914.228652, "close": 919.14386, "volume": 29500}, "trend_line": 860.346792, "activity_lines": {"activity_5": 922.813896, "activity_10": 921.306571, "activity_20": 908.299899, "activity_30": 890.084394}, "trend_signal": 1, "fair_value": 735.579876, "relative_strength": -9.7782, "rate_of_change": 0.6380344162305822, "market_dynamics": -0.114515, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 927.00824, "high": 930.940369, "low": 914.228699, "close": 930.940369, "volume": 16400}, "trend_line": 866.259088, "activity_lines": {"activity_5": 924.911048, "activity_10": 923.093918, "activity_20": 911.903433, "activity_30": 894.638818}, "trend_signal": 1, "fair_value": 738.377722, "relative_strength": -11.803382, "rate_of_change": 0.687199168402312, "market_dynamics": -0.218453, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 932.906489, "high": 936.838656, "low": 912.262588, "close": 918.160828, "volume": 18800}, "trend_line": 871.035093, "activity_lines": {"activity_5": 923.469251, "activity_10": 922.468344, "activity_20": 913.832694, "activity_30": 897.987318}, "trend_signal": 1, "fair_value": 741.087988, "relative_strength": -12.720831, "rate_of_change": 0.5513367843593625, "market_dynamics": -0.421936, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 918.160823, "high": 928.974275, "low": 899.483024, "close": 919.14386, "volume": 28500}, "trend_line": 876.425026, "activity_lines": {"activity_5": 921.24102, "activity_10": 922.146618, "activity_20": 915.482321, "activity_30": 901.091109}, "trend_signal": 1, "fair_value": 743.770594, "relative_strength": -11.60636, "rate_of_change": 0.6187963083595349, "market_dynamics": -0.460167, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 916.194744, "high": 924.059076, "low": 903.415203, "close": 905.381287, "volume": 28400}, "trend_line": 880.710474, "activity_lines": {"activity_5": 915.932597, "activity_10": 919.179618, "activity_20": 915.434064, "activity_30": 902.959255}, "trend_signal": 1, "fair_value": 746.291396, "relative_strength": -14.169939, "rate_of_change": 0.48896914999777447, "market_dynamics": -0.599404, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 909.313477, "high": 928.97429, "low": 899.483046, "close": 904.398254, "volume": 30200}, "trend_line": 885.027726, "activity_lines": {"activity_5": 911.214002, "activity_10": 916.373481, "activity_20": 915.122767, "activity_30": 904.487499}, "trend_signal": 1, "fair_value": 748.817217, "relative_strength": -17.951906, "rate_of_change": 0.49020105102100253, "market_dynamics": -0.715609, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 903.415241, "high": 925.042119, "low": 903.415241, "close": 918.160828, "volume": 13800}, "trend_line": 889.577724, "activity_lines": {"activity_5": 912.065971, "activity_10": 916.01601, "activity_20": 916.054315, "activity_30": 906.625118}, "trend_signal": 1, "fair_value": 751.357677, "relative_strength": -16.152733, "rate_of_change": 0.5141079614041334, "market_dynamics": -0.840634, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 922.092994, "high": 943.719905, "low": 918.160828, "close": 937.821655, "volume": 16700}, "trend_line": 893.007316, "activity_lines": {"activity_5": 920.323519, "activity_10": 919.662199, "activity_20": 918.628947, "activity_30": 909.73763}, "trend_signal": 1, "fair_value": 753.990207, "relative_strength": -16.873992, "rate_of_change": 0.38553033731316283, "market_dynamics": -0.834037, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 923.076036, "high": 938.80471, "low": 885.72045, "close": 900.466064, "volume": 19800}, "trend_line": 894.804281, "activity_lines": {"activity_5": 914.818481, "activity_10": 915.855145, "activity_20": 917.439932, "activity_30": 910.218839}, "trend_signal": 1, "fair_value": 756.400257, "relative_strength": -15.142766, "rate_of_change": 0.20122623497073347, "market_dynamics": -0.951947, "expectation": {"probability": 57.3976, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 895.550913, "high": 899.483079, "low": 841.483624, "close": 856.229248, "volume": 50700}, "trend_line": 896.192145, "activity_lines": {"activity_5": 895.813025, "activity_10": 904.75572, "activity_20": 911.892773, "activity_30": 907.730128}, "trend_signal": 0, "fair_value": 758.594662, "relative_strength": -16.194606, "rate_of_change": 0.1551025212406238, "market_dynamics": -0.978951, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 856.22922, "high": 865.076594, "low": 852.297054, "close": 855.246155, "volume": 16400}, "trend_line": 896.933793, "activity_lines": {"activity_5": 879.756673, "activity_10": 894.621452, "activity_20": 906.359651, "activity_30": 905.088451}, "trend_signal": 0, "fair_value": 760.771444, "relative_strength": -15.164296, "rate_of_change": 0.08275546757889232, "market_dynamics": -1.066588, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 854.263127, "high": 967.31291, "low": 847.381836, "close": 898.5, "volume": 42400}, "trend_line": 899.052663, "activity_lines": {"activity_5": 881.395076, "activity_10": 893.513297, "activity_20": 904.992755, "activity_30": 905.189496}, "trend_signal": 0, "fair_value": 763.179957, "relative_strength": -10.39894, "rate_of_change": 0.23623482764686238, "market_dynamics": -1.035711, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 914.0, "high": 914.0, "low": 859.0, "close": 869.0, "volume": 31000}, "trend_line": 900.026764, "activity_lines": {"activity_5": 874.510868, "activity_10": 887.63133, "activity_20": 900.947407, "activity_30": 903.250615}, "trend_signal": 0, "fair_value": 765.353066, "relative_strength": -12.428599, "rate_of_change": 0.10834749065193582, "market_dynamics": -1.020892, "expectation": {"probability": 52.594, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 869.0, "high": 1019.0, "low": 854.0, "close": 920.0, "volume": 463400}, "trend_line": 902.76544, "activity_lines": {"activity_5": 889.214771, "activity_10": 891.915923, "activity_20": 902.02607, "activity_30": 904.539211}, "trend_signal": 0, "fair_value": 767.835734, "relative_strength": -12.950373, "rate_of_change": 0.30428828447595535, "market_dynamics": -0.733362, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 950.0, "high": 966.0, "low": 885.0, "close": 911.0, "volume": 281600}, "trend_line": 904.138654, "activity_lines": {"activity_5": 899.61641, "activity_10": 894.548587, "activity_20": 902.206063, "activity_30": 905.070473}, "trend_signal": 0, "fair_value": 770.173895, "relative_strength": -15.559118, "rate_of_change": 0.15211193729347477, "market_dynamics": -0.388575, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 919.0, "high": 1347.0, "low": 900.0, "close": 996.0, "volume": 1698800}, "trend_line": 907.667181, "activity_lines": {"activity_5": 934.7, "activity_10": 912.533638, "activity_20": 910.543481, "activity_30": 910.997011}, "trend_signal": 1, "fair_value": 773.010625, "relative_strength": -9.181454, "rate_of_change": 0.3902639251612014, "market_dynamics": 0.080924, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1002.0, "high": 1028.0, "low": 943.0, "close": 961.0, "volume": 173200}, "trend_line": 910.700787, "activity_lines": {"activity_5": 948.733333, "activity_10": 922.489566, "activity_20": 915.097323, "activity_30": 914.437838}, "trend_signal": 1, "fair_value": 775.605633, "relative_strength": -11.62856, "rate_of_change": 0.3342200823717965, "market_dynamics": 0.503755, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 968.0, "high": 1029.0, "low": 956.0, "close": 1019.0, "volume": 85100}, "trend_line": 914.848525, "activity_lines": {"activity_5": 977.933333, "activity_10": 942.212055, "activity_20": 925.083327, "activity_30": 921.424884}, "trend_signal": 1, "fair_value": 778.601375, "relative_strength": -10.674403, "rate_of_change": 0.45544464869338075, "market_dynamics": 0.730469, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1019.0, "high": 1025.0, "low": 923.0, "close": 923.0, "volume": 93600}, "trend_line": 916.615464, "activity_lines": {"activity_5": 965.133333, "activity_10": 943.004028, "activity_20": 925.366707, "activity_30": 921.950786}, "trend_signal": 1, "fair_value": 780.761798, "relative_strength": -16.870292, "rate_of_change": 0.19314006108278736, "market_dynamics": 0.794, "expectation": {"probability": 56.1031, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 923.0, "high": 973.0, "low": 920.0, "close": 929.0, "volume": 99600}, "trend_line": 918.287492, "activity_lines": {"activity_5": 954.133333, "activity_10": 944.477203, "activity_20": 926.31082, "activity_30": 922.749788}, "trend_signal": 1, "fair_value": 782.96647, "relative_strength": -18.335081, "rate_of_change": 0.18241324368492964, "market_dynamics": 0.51066, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 930.0, "high": 952.0, "low": 914.0, "close": 920.0, "volume": 57200}, "trend_line": 920.118272, "activity_lines": {"activity_5": 938.933333, "activity_10": 942.990909, "activity_20": 926.350857, "activity_30": 922.860273}, "trend_signal": 1, "fair_value": 785.11345, "relative_strength": -22.221336, "rate_of_change": 0.19936893575808437, "market_dynamics": 0.358993, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 863.0, "high": 889.0, "low": 863.0, "close": 881.0, "volume": 11100}, "trend_line": 918.617434, "activity_lines": {"activity_5": 915.8, "activity_10": 933.236364, "activity_20": 922.67253, "activity_30": 920.336513}, "trend_signal": 0, "fair_value": 786.83101, "relative_strength": -25.216918, "rate_of_change": -0.16311359590085872, "market_dynamics": -0.027309, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 856.0, "high": 885.0, "low": 846.0, "close": 878.0, "volume": 38200}, "trend_line": 917.049363, "activity_lines": {"activity_5": 897.0, "activity_10": 923.254545, "activity_20": 918.946301, "activity_30": 917.716033}, "trend_signal": 0, "fair_value": 788.523551, "relative_strength": -24.281317, "rate_of_change": -0.17069902463880648, "market_dynamics": -0.199618, "expectation": {"probability": 52.503, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 886.0, "high": 915.0, "low": 870.0, "close": 900.0, "volume": 28800}, "trend_line": 916.673379, "activity_lines": {"activity_5": 894.933333, "activity_10": 917.109091, "activity_20": 917.506551, "activity_30": 916.616075}, "trend_signal": 0, "fair_value": 790.409207, "relative_strength": -27.526587, "rate_of_change": -0.04099931968438832, "market_dynamics": -0.310041, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 899.0, "high": 934.0, "low": 899.0, "close": 922.0, "volume": 62700}, "trend_line": 916.604742, "activity_lines": {"activity_5": 901.733333, "activity_10": 915.327273, "activity_20": 918.253201, "activity_30": 916.959728}, "trend_signal": 0, "fair_value": 792.418527, "relative_strength": -23.223989, "rate_of_change": -0.007487617898846714, "market_dynamics": -0.329484, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 927.0, "high": 941.0, "low": 901.0, "close": 930.0, "volume": 32600}, "trend_line": 917.556437, "activity_lines": {"activity_5": 911.666667, "activity_10": 914.8, "activity_20": 919.68262, "activity_30": 917.823938}, "trend_signal": 0, "fair_value": 794.409675, "relative_strength": -22.493317, "rate_of_change": 0.10382828676223153, "market_dynamics": -0.261504, "expectation": {"probability": 48.3399, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 930.0, "high": 945.0, "low": 921.0, "close": 937.0, "volume": 23000}, "trend_line": 917.397976, "activity_lines": {"activity_5": 923.266667, "activity_10": 916.745455, "activity_20": 921.656791, "activity_30": 919.078361}, "trend_signal": 0, "fair_value": 796.45727, "relative_strength": -20.02546, "rate_of_change": -0.017269891377808343, "market_dynamics": -0.13987, "expectation": {"probability": 48.9652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/115c4b50-4d5e-42ac-acc6-030124452cac/", "share_image": "https://sharemaestro.com/terminal/115c4b50-4d5e-42ac-acc6-030124452cac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}