{"ticker": {"uuid": "115c4b50-4d5e-42ac-acc6-030124452cac", "symbol": "7871", "name": "Fukuvi Chemical Industry Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7871 rose 7.45%, moving from 856.23 to 920.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.22 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 56.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "920.00"}, {"label": "12-Week Change", "value": "7.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.22"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 930.0, "high": 952.0, "low": 914.0, "close": 920.0, "volume": 57200}, "trend_line": 920.118272, "activity_lines": {"activity_5": 938.933333, "activity_10": 942.990909, "activity_20": 926.350857, "activity_30": 922.860273}, "trend_signal": 1, "fair_value": 785.113445, "relative_strength": -22.221335, "rate_of_change": 0.19936893575808437, "market_dynamics": 0.358993, "expectation": {"probability": 56.5133, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 585.071239, "high": 620.28377, "low": 584.168351, "close": 613.060669, "volume": 37100}, "trend_line": 527.846708, "activity_lines": {"activity_5": 592.294263, "activity_10": 576.682504, "activity_20": 555.285824, "activity_30": 542.123525}, "trend_signal": 1, "fair_value": 483.408109, "relative_strength": 1.349031, "rate_of_change": 0.658368378561703, "market_dynamics": 1.92548, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 626.604051, "high": 626.604051, "low": 598.614457, "close": 613.963623, "volume": 33100}, "trend_line": 531.152653, "activity_lines": {"activity_5": 602.226046, "activity_10": 585.777059, "activity_20": 562.407144, "activity_30": 547.679454}, "trend_signal": 1, "fair_value": 484.932048, "relative_strength": -2.593326, "rate_of_change": 0.6263077802504646, "market_dynamics": 1.858225, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 613.963551, "high": 622.992427, "low": 601.323147, "close": 605.837585, "volume": 36700}, "trend_line": 534.36433, "activity_lines": {"activity_5": 605.295862, "activity_10": 591.867449, "activity_20": 568.189773, "activity_30": 552.497837}, "trend_signal": 1, "fair_value": 486.319827, "relative_strength": -1.03565, "rate_of_change": 0.6046617637811195, "market_dynamics": 1.844843, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 601.323153, "high": 615.769321, "low": 601.323153, "close": 608.546265, "volume": 21900}, "trend_line": 537.69573, "activity_lines": {"activity_5": 607.944336, "activity_10": 597.120619, "activity_20": 573.729512, "activity_30": 557.283768}, "trend_signal": 1, "fair_value": 487.745988, "relative_strength": -1.630663, "rate_of_change": 0.6234323312710695, "market_dynamics": 1.809145, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 613.96359, "high": 619.380859, "low": 608.546265, "close": 619.380859, "volume": 37200}, "trend_line": 541.358849, "activity_lines": {"activity_5": 612.639335, "activity_10": 603.211001, "activity_20": 579.842023, "activity_30": 562.553777}, "trend_signal": 1, "fair_value": 489.20482, "relative_strength": 2.653315, "rate_of_change": 0.6812624307059195, "market_dynamics": 1.812837, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 617.575068, "high": 619.38091, "low": 612.157776, "close": 617.575134, "volume": 33200}, "trend_line": 545.020645, "activity_lines": {"activity_5": 614.445113, "activity_10": 607.77469, "activity_20": 585.263461, "activity_30": 567.470957}, "trend_signal": 1, "fair_value": 490.736147, "relative_strength": 2.421982, "rate_of_change": 0.676408265379621, "market_dynamics": 1.764887, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 618.478027, "high": 619.380915, "low": 616.672197, "close": 619.380859, "volume": 17800}, "trend_line": 549.066395, "activity_lines": {"activity_5": 616.551835, "activity_10": 611.550395, "activity_20": 590.401035, "activity_30": 572.26839}, "trend_signal": 1, "fair_value": 492.279049, "relative_strength": 2.946044, "rate_of_change": 0.7423113302432998, "market_dynamics": 1.636931, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 620.283758, "high": 630.215515, "low": 618.477977, "close": 630.215515, "volume": 34000}, "trend_line": 553.26727, "activity_lines": {"activity_5": 621.90896, "activity_10": 616.064827, "activity_20": 596.131273, "activity_30": 577.503817}, "trend_signal": 1, "fair_value": 493.880895, "relative_strength": 3.251076, "rate_of_change": 0.7650941740843556, "market_dynamics": 1.600309, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 632.021268, "high": 659.107974, "low": 608.546265, "close": 608.546265, "volume": 48200}, "trend_line": 556.804703, "activity_lines": {"activity_5": 618.417806, "activity_10": 615.835005, "activity_20": 599.294357, "activity_30": 581.070204}, "trend_signal": 1, "fair_value": 495.380615, "relative_strength": 1.423861, "rate_of_change": 0.6393714560414832, "market_dynamics": 1.241234, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 608.54622, "high": 649.176165, "low": 605.837561, "close": 641.953064, "volume": 55800}, "trend_line": 561.455696, "activity_lines": {"activity_5": 626.062252, "activity_10": 621.252327, "activity_20": 605.188354, "activity_30": 586.563646}, "trend_signal": 1, "fair_value": 497.136516, "relative_strength": 5.902383, "rate_of_change": 0.8353005955123859, "market_dynamics": 1.120889, "expectation": {"probability": 53.0838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 641.05011, "high": 650.078979, "low": 627.506798, "close": 647.370361, "volume": 44800}, "trend_line": 566.552163, "activity_lines": {"activity_5": 634.00765, "activity_10": 626.620396, "activity_20": 610.996928, "activity_30": 592.106528}, "trend_signal": 1, "fair_value": 498.99545, "relative_strength": 9.945918, "rate_of_change": 0.907723803731784, "market_dynamics": 1.037844, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 647.370361, "high": 650.079024, "low": 640.1473, "close": 645.564575, "volume": 15300}, "trend_line": 571.559005, "activity_lines": {"activity_5": 639.36477, "activity_10": 631.036327, "activity_20": 616.040195, "activity_30": 597.204103}, "trend_signal": 1, "fair_value": 500.737722, "relative_strength": 8.754142, "rate_of_change": 0.8837389259071642, "market_dynamics": 0.730382, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 645.564597, "high": 697.029203, "low": 645.564597, "close": 691.611877, "volume": 57000}, "trend_line": 577.924157, "activity_lines": {"activity_5": 658.325411, "activity_10": 643.249932, "activity_20": 624.918589, "activity_30": 604.949449}, "trend_signal": 1, "fair_value": 502.880254, "relative_strength": 12.29635, "rate_of_change": 1.1136474002364953, "market_dynamics": 0.989263, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 691.611906, "high": 691.611906, "low": 663.622364, "close": 685.291748, "volume": 49700}, "trend_line": 583.696007, "activity_lines": {"activity_5": 671.086251, "activity_10": 652.75489, "activity_20": 632.43836, "activity_30": 611.876391}, "trend_signal": 1, "fair_value": 504.961256, "relative_strength": 11.266536, "rate_of_change": 0.9987210138371101, "market_dynamics": 1.035253, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 686.194619, "high": 689.80617, "low": 669.942636, "close": 682.583069, "volume": 21300}, "trend_line": 589.436436, "activity_lines": {"activity_5": 677.827832, "activity_10": 660.371989, "activity_20": 639.038043, "activity_30": 618.256201}, "trend_signal": 1, "fair_value": 506.998623, "relative_strength": 7.528811, "rate_of_change": 0.9834620986194188, "market_dynamics": 0.965527, "expectation": {"probability": 54.6993, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 682.58304, "high": 691.611933, "low": 682.582974, "close": 687.097412, "volume": 22500}, "trend_line": 594.944712, "activity_lines": {"activity_5": 683.365527, "activity_10": 667.660747, "activity_20": 645.45284, "activity_30": 624.556909}, "trend_signal": 1, "fair_value": 509.022894, "relative_strength": 11.710327, "rate_of_change": 0.9344987285448407, "market_dynamics": 1.099727, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 691.611882, "high": 717.795622, "low": 691.611882, "close": 702.907166, "volume": 44700}, "trend_line": 600.803381, "activity_lines": {"activity_5": 691.524671, "activity_10": 676.559963, "activity_20": 652.749906, "activity_30": 631.522229}, "trend_signal": 1, "fair_value": 511.079915, "relative_strength": 15.926703, "rate_of_change": 0.9847417552977534, "market_dynamics": 1.128749, "expectation": {"probability": 52.4332, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 711.198358, "high": 712.1196, "low": 650.396426, "close": 678.03363, "volume": 33500}, "trend_line": 605.921232, "activity_lines": {"activity_5": 687.569796, "activity_10": 679.418059, "activity_20": 656.957859, "activity_30": 636.504826}, "trend_signal": 1, "fair_value": 512.871253, "relative_strength": 14.561699, "rate_of_change": 0.8518345871292771, "market_dynamics": 0.93434, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 685.403573, "high": 708.434605, "low": 678.954884, "close": 695.537231, "volume": 18200}, "trend_line": 611.975732, "activity_lines": {"activity_5": 690.354671, "activity_10": 684.589207, "activity_20": 662.394443, "activity_30": 642.286503}, "trend_signal": 1, "fair_value": 514.758857, "relative_strength": 12.384498, "rate_of_change": 0.9992222883518235, "market_dynamics": 0.919045, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 695.537266, "high": 695.537266, "low": 668.821214, "close": 670.663696, "volume": 20400}, "trend_line": 617.142251, "activity_lines": {"activity_5": 684.165336, "activity_10": 683.65624, "activity_20": 664.93609, "activity_30": 646.072823}, "trend_signal": 1, "fair_value": 516.502951, "relative_strength": 11.684536, "rate_of_change": 0.8442359279697702, "market_dynamics": 0.616045, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 689.088503, "high": 689.088503, "low": 651.317623, "close": 680.797302, "volume": 28100}, "trend_line": 622.409766, "activity_lines": {"activity_5": 682.148494, "activity_10": 684.043735, "activity_20": 668.035258, "activity_30": 650.179601}, "trend_signal": 1, "fair_value": 518.327941, "relative_strength": 13.915397, "rate_of_change": 0.8535333614680682, "market_dynamics": 0.110107, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 686.32475, "high": 686.324858, "low": 672.506237, "close": 682.639893, "volume": 15900}, "trend_line": 627.497929, "activity_lines": {"activity_5": 681.165857, "activity_10": 684.158485, "activity_20": 670.987357, "activity_30": 654.065415}, "trend_signal": 1, "fair_value": 520.127557, "relative_strength": 10.43639, "rate_of_change": 0.8174940815437025, "market_dynamics": -0.217215, "expectation": {"probability": 52.2789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 682.639817, "high": 688.167303, "low": 680.797302, "close": 685.403564, "volume": 9700}, "trend_line": 632.587927, "activity_lines": {"activity_5": 682.455595, "activity_10": 684.101623, "activity_20": 673.875632, "activity_30": 657.801263}, "trend_signal": 1, "fair_value": 521.902395, "relative_strength": 8.453215, "rate_of_change": 0.8111577369046642, "market_dynamics": -0.522305, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 685.403559, "high": 716.725733, "low": 685.403559, "close": 701.064636, "volume": 49200}, "trend_line": 637.748515, "activity_lines": {"activity_5": 688.474361, "activity_10": 687.005108, "activity_20": 677.876552, "activity_30": 662.219115}, "trend_signal": 1, "fair_value": 523.851991, "relative_strength": 7.314192, "rate_of_change": 0.815789834066808, "market_dynamics": -0.420747, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 701.064665, "high": 706.592108, "low": 697.37968, "close": 701.985901, "volume": 8700}, "trend_line": 642.699044, "activity_lines": {"activity_5": 694.431722, "activity_10": 689.789315, "activity_20": 681.524648, "activity_30": 666.363463}, "trend_signal": 1, "fair_value": 525.786244, "relative_strength": 7.023428, "rate_of_change": 0.7762509646925576, "market_dynamics": -0.453009, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 704.749666, "high": 735.15057, "low": 704.749666, "close": 727.78064, "volume": 36900}, "trend_line": 648.419108, "activity_lines": {"activity_5": 706.899182, "activity_10": 696.910697, "activity_20": 687.236028, "activity_30": 671.852598}, "trend_signal": 1, "fair_value": 527.896473, "relative_strength": 11.220635, "rate_of_change": 0.8900066140443944, "market_dynamics": -0.146655, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 730.544379, "high": 748.047965, "low": 716.725769, "close": 716.725769, "volume": 53200}, "trend_line": 653.921157, "activity_lines": {"activity_5": 712.549463, "activity_10": 701.282406, "activity_20": 691.369776, "activity_30": 676.259479}, "trend_signal": 1, "fair_value": 529.86147, "relative_strength": 12.905394, "rate_of_change": 0.8485328288628937, "market_dynamics": 0.015163, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 716.725778, "high": 722.253235, "low": 706.592091, "close": 722.253235, "volume": 25300}, "trend_line": 658.463796, "activity_lines": {"activity_5": 717.769841, "activity_10": 706.407862, "activity_20": 695.566402, "activity_30": 680.668}, "trend_signal": 1, "fair_value": 531.835339, "relative_strength": 11.112839, "rate_of_change": 0.694676866067511, "market_dynamics": -0.011254, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 719.48944, "high": 737.914251, "low": 719.48944, "close": 727.78064, "volume": 32900}, "trend_line": 663.220778, "activity_lines": {"activity_5": 722.376042, "activity_10": 711.734309, "activity_20": 699.851172, "activity_30": 685.140055}, "trend_signal": 1, "fair_value": 533.83933, "relative_strength": 10.972825, "rate_of_change": 0.7224363782636872, "market_dynamics": 0.207725, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 723.174438, "high": 755.417908, "low": 723.174438, "close": 755.417908, "volume": 36400}, "trend_line": 668.899003, "activity_lines": {"activity_5": 734.413599, "activity_10": 721.499469, "activity_20": 706.20028, "activity_30": 691.088257}, "trend_signal": 1, "fair_value": 535.98861, "relative_strength": 13.81114, "rate_of_change": 0.8561590933750869, "market_dynamics": 0.324027, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 755.4179, "high": 782.133864, "low": 755.4179, "close": 780.291382, "volume": 40600}, "trend_line": 674.47336, "activity_lines": {"activity_5": 751.18018, "activity_10": 734.246093, "activity_20": 714.377982, "activity_30": 698.274862}, "trend_signal": 1, "fair_value": 538.329208, "relative_strength": 17.404877, "rate_of_change": 0.8333630301434256, "market_dynamics": 0.654883, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 781.21271, "high": 818.062276, "low": 778.448986, "close": 806.086121, "volume": 68700}, "trend_line": 680.877443, "activity_lines": {"activity_5": 773.044291, "activity_10": 749.873686, "activity_20": 724.379368, "activity_30": 706.766008}, "trend_signal": 1, "fair_value": 540.840468, "relative_strength": 13.412262, "rate_of_change": 0.9494938391636424, "market_dynamics": 1.160062, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 794.110078, "high": 845.699585, "low": 792.267538, "close": 845.699585, "volume": 58200}, "trend_line": 688.872843, "activity_lines": {"activity_5": 802.155534, "activity_10": 770.459251, "activity_20": 737.389077, "activity_30": 717.399694}, "trend_signal": 1, "fair_value": 543.610972, "relative_strength": 17.156159, "rate_of_change": 1.1742788782620925, "market_dynamics": 1.588534, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 842.014605, "high": 847.542053, "low": 818.062349, "close": 821.747314, "volume": 57400}, "trend_line": 695.979545, "activity_lines": {"activity_5": 815.05293, "activity_10": 783.775384, "activity_20": 747.383867, "activity_30": 725.972241}, "trend_signal": 1, "fair_value": 546.249184, "relative_strength": 13.979157, "rate_of_change": 1.0316420616975956, "market_dynamics": 1.810696, "expectation": {"probability": 59.4076, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 818.062292, "high": 844.778275, "low": 810.692361, "close": 829.117188, "volume": 43500}, "trend_line": 702.970756, "activity_lines": {"activity_5": 824.142505, "activity_10": 796.237264, "activity_20": 757.43076, "activity_30": 734.561766}, "trend_signal": 1, "fair_value": 548.839024, "relative_strength": 13.19639, "rate_of_change": 1.0045138611078033, "market_dynamics": 1.835773, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 829.117188, "high": 851.226925, "low": 825.432194, "close": 836.487122, "volume": 37700}, "trend_line": 710.267822, "activity_lines": {"activity_5": 830.77544, "activity_10": 807.727654, "activity_20": 767.481771, "activity_30": 743.175725}, "trend_signal": 1, "fair_value": 551.268943, "relative_strength": 11.473526, "rate_of_change": 1.03803265466138, "market_dynamics": 1.683853, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 849.384536, "high": 864.124398, "low": 840.172122, "close": 842.014587, "volume": 41800}, "trend_line": 717.688947, "activity_lines": {"activity_5": 835.50448, "activity_10": 818.246555, "activity_20": 777.347827, "activity_30": 751.675516}, "trend_signal": 1, "fair_value": 553.776789, "relative_strength": 7.237563, "rate_of_change": 1.0448347468569343, "market_dynamics": 1.501341, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 840.172119, "high": 842.935852, "low": 830.038438, "close": 831.88092, "volume": 30400}, "trend_line": 724.411127, "activity_lines": {"activity_5": 834.4604, "activity_10": 824.644994, "activity_20": 785.586356, "activity_30": 759.042741}, "trend_signal": 1, "fair_value": 556.331227, "relative_strength": 4.067634, "rate_of_change": 0.9366425424411586, "market_dynamics": 1.236257, "expectation": {"probability": 60.3402, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 831.880952, "high": 847.542041, "low": 792.267621, "close": 828.195984, "volume": 70400}, "trend_line": 731.732784, "activity_lines": {"activity_5": 833.109253, "activity_10": 828.380214, "activity_20": 792.741332, "activity_30": 765.738538}, "trend_signal": 1, "fair_value": 558.814235, "relative_strength": 1.319622, "rate_of_change": 1.0107046574948695, "market_dynamics": 1.130707, "expectation": {"probability": 59.5943, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 833.723467, "high": 840.172119, "low": 818.06234, "close": 840.172119, "volume": 45900}, "trend_line": 738.340086, "activity_lines": {"activity_5": 835.320239, "activity_10": 832.467179, "activity_20": 800.405185, "activity_30": 772.734624}, "trend_signal": 1, "fair_value": 561.358079, "relative_strength": 3.114154, "rate_of_change": 0.9029665124311286, "market_dynamics": 0.963238, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 838.329639, "high": 847.542053, "low": 811.613622, "close": 847.542053, "volume": 34600}, "trend_line": 745.012476, "activity_lines": {"activity_5": 839.250875, "activity_10": 836.353146, "activity_20": 807.963753, "activity_30": 779.779912}, "trend_signal": 1, "fair_value": 563.99166, "relative_strength": 6.347383, "rate_of_change": 0.9037014414520018, "market_dynamics": 0.777331, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 843.857102, "high": 847.542068, "low": 810.692373, "close": 837.408386, "volume": 40100}, "trend_line": 751.407269, "activity_lines": {"activity_5": 839.066626, "activity_10": 837.173889, "activity_20": 813.763187, "activity_30": 785.740939}, "trend_signal": 1, "fair_value": 566.560283, "relative_strength": -0.681476, "rate_of_change": 0.8583471023645045, "market_dynamics": 0.616696, "expectation": {"probability": 60.022, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 842.935832, "high": 852.148233, "low": 829.117168, "close": 843.532593, "volume": 64300}, "trend_line": 756.471293, "activity_lines": {"activity_5": 841.230859, "activity_10": 838.538629, "activity_20": 819.408886, "activity_30": 791.684508}, "trend_signal": 1, "fair_value": 569.147016, "relative_strength": 1.118625, "rate_of_change": 0.6739386493744318, "market_dynamics": 0.428971, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 851.967911, "high": 851.967911, "low": 825.724648, "close": 834.159973, "volume": 23900}, "trend_line": 761.433567, "activity_lines": {"activity_5": 839.494108, "activity_10": 838.238655, "activity_20": 823.408959, "activity_30": 796.696681}, "trend_signal": 1, "fair_value": 571.657429, "relative_strength": 3.322194, "rate_of_change": 0.6559765117220507, "market_dynamics": 0.094171, "expectation": {"probability": 59.6663, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 837.908992, "high": 846.344363, "low": 834.159958, "close": 843.532593, "volume": 10800}, "trend_line": 766.798551, "activity_lines": {"activity_5": 840.483964, "activity_10": 839.41711, "activity_20": 827.667875, "activity_30": 801.993392}, "trend_signal": 1, "fair_value": 574.114235, "relative_strength": 2.825352, "rate_of_change": 0.7045898989110281, "market_dynamics": -0.226804, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 833.2227, "high": 840.720767, "low": 806.042271, "close": 815.414856, "volume": 26700}, "trend_line": 771.0758, "activity_lines": {"activity_5": 831.87721, "activity_10": 835.22115, "activity_20": 828.57488, "activity_30": 805.129928}, "trend_signal": 1, "fair_value": 576.520726, "relative_strength": 5.699917, "rate_of_change": 0.5578060879773342, "market_dynamics": -0.536254, "expectation": {"probability": 57.9343, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 815.414833, "high": 830.410981, "low": 815.414833, "close": 824.787415, "volume": 16300}, "trend_line": 775.138475, "activity_lines": {"activity_5": 828.536454, "activity_10": 833.112425, "activity_20": 829.957204, "activity_30": 808.595193}, "trend_signal": 1, "fair_value": 578.879025, "relative_strength": 4.226215, "rate_of_change": 0.5268839976562633, "market_dynamics": -0.895796, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 824.787417, "high": 825.724624, "low": 817.289368, "close": 817.289368, "volume": 6800}, "trend_line": 779.780332, "activity_lines": {"activity_5": 823.537748, "activity_10": 829.953639, "activity_20": 830.110849, "activity_30": 811.314606}, "trend_signal": 1, "fair_value": 581.205501, "relative_strength": 2.248038, "rate_of_change": 0.5988422907274823, "market_dynamics": -1.013055, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 826.661883, "high": 826.661883, "low": 818.226557, "close": 824.787415, "volume": 6100}, "trend_line": 784.088672, "activity_lines": {"activity_5": 822.78794, "activity_10": 828.423435, "activity_20": 830.52604, "activity_30": 814.218289}, "trend_signal": 1, "fair_value": 583.655832, "relative_strength": 2.93942, "rate_of_change": 0.5525068821561314, "market_dynamics": -1.093677, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 824.787366, "high": 829.473773, "low": 772.300973, "close": 791.046143, "volume": 42100}, "trend_line": 788.10142, "activity_lines": {"activity_5": 811.415878, "activity_10": 820.820429, "activity_20": 827.26584, "activity_30": 814.667158}, "trend_signal": 1, "fair_value": 585.803255, "relative_strength": -2.815299, "rate_of_change": 0.5117722195583496, "market_dynamics": -1.084508, "expectation": {"probability": 59.8642, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 791.046069, "high": 803.230487, "low": 778.86175, "close": 780.736267, "volume": 10700}, "trend_line": 791.432719, "activity_lines": {"activity_5": 800.106287, "activity_10": 812.2361, "activity_20": 822.854089, "activity_30": 814.191987}, "trend_signal": 1, "fair_value": 587.922484, "relative_strength": -3.843903, "rate_of_change": 0.42269927644592475, "market_dynamics": -1.176003, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 780.736267, "high": 788.234334, "low": 776.987244, "close": 776.987244, "volume": 11400}, "trend_line": 794.577631, "activity_lines": {"activity_5": 789.858928, "activity_10": 804.18478, "activity_20": 818.083169, "activity_30": 813.26002}, "trend_signal": 0, "fair_value": 589.974372, "relative_strength": -4.055276, "rate_of_change": 0.3973694698866723, "market_dynamics": -1.260389, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 776.987228, "high": 787.297146, "low": 762.92833, "close": 766.677368, "volume": 17800}, "trend_line": 797.286758, "activity_lines": {"activity_5": 779.361621, "activity_10": 795.357504, "activity_20": 812.468922, "activity_30": 811.460003}, "trend_signal": 0, "fair_value": 591.976411, "relative_strength": -5.878515, "rate_of_change": 0.3409518333143167, "market_dynamics": -1.349173, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 766.677363, "high": 781.673541, "low": 763.865588, "close": 772.300964, "volume": 10100}, "trend_line": 799.661302, "activity_lines": {"activity_5": 774.11298, "activity_10": 788.950068, "activity_20": 807.766553, "activity_30": 809.848017}, "trend_signal": 0, "fair_value": 593.976604, "relative_strength": -5.652147, "rate_of_change": 0.2978280996358922, "market_dynamics": -1.453778, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 772.300983, "high": 772.300983, "low": 751.681264, "close": 769.489197, "volume": 32200}, "trend_line": 801.911412, "activity_lines": {"activity_5": 771.42618, "activity_10": 783.15611, "activity_20": 803.031855, "activity_30": 807.901429}, "trend_signal": 0, "fair_value": 595.947945, "relative_strength": -5.589796, "rate_of_change": 0.28138287977327475, "market_dynamics": -1.383947, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 771.363724, "high": 796.66964, "low": 765.740173, "close": 788.234314, "volume": 20700}, "trend_line": 803.926534, "activity_lines": {"activity_5": 776.424882, "activity_10": 782.116599, "activity_20": 800.366349, "activity_30": 807.019036}, "trend_signal": 0, "fair_value": 598.077343, "relative_strength": -5.835709, "rate_of_change": 0.25128985195186443, "market_dynamics": -1.265348, "expectation": {"probability": 44.845, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 796.669647, "high": 810.728528, "low": 785.422546, "close": 806.042236, "volume": 31400}, "trend_line": 806.90375, "activity_lines": {"activity_5": 786.859688, "activity_10": 784.809084, "activity_20": 799.62661, "activity_30": 807.155533}, "trend_signal": 0, "fair_value": 600.337136, "relative_strength": -6.885921, "rate_of_change": 0.37033433704279234, "market_dynamics": -1.002292, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 838.846307, "high": 838.846307, "low": 808.854031, "close": 821.038391, "volume": 48300}, "trend_line": 810.196588, "activity_lines": {"activity_5": 800.356213, "activity_10": 790.568964, "activity_20": 800.486374, "activity_30": 808.067445}, "trend_signal": 0, "fair_value": 602.660575, "relative_strength": -5.868538, "rate_of_change": 0.4080831201986698, "market_dynamics": -0.585991, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 821.975634, "high": 835.097232, "low": 820.101097, "close": 834.159973, "volume": 23700}, "trend_line": 813.742566, "activity_lines": {"activity_5": 814.602531, "activity_10": 798.646422, "activity_20": 802.647444, "activity_30": 809.61347}, "trend_signal": 0, "fair_value": 605.111437, "relative_strength": -1.82106, "rate_of_change": 0.4376688389608463, "market_dynamics": -0.256513, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 821.975629, "high": 829.473696, "low": 756.367589, "close": 768.55188, "volume": 43900}, "trend_line": 814.180365, "activity_lines": {"activity_5": 802.85555, "activity_10": 794.624726, "activity_20": 798.531723, "activity_30": 806.697942}, "trend_signal": 0, "fair_value": 607.114665, "relative_strength": -3.889784, "rate_of_change": 0.05380067582700852, "market_dynamics": -0.101463, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 782.610794, "high": 782.610794, "low": 707.630091, "close": 720.751709, "volume": 47400}, "trend_line": 812.195709, "activity_lines": {"activity_5": 775.237667, "activity_10": 782.321076, "activity_20": 790.204654, "activity_30": 800.670287}, "trend_signal": 0, "fair_value": 608.800655, "relative_strength": -5.555478, "rate_of_change": -0.24376122113926027, "market_dynamics": -0.204315, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 685.135926, "high": 697.320267, "low": 618.590557, "close": 691.696716, "volume": 70200}, "trend_line": 808.382729, "activity_lines": {"activity_5": 742.433626, "activity_10": 765.825328, "activity_20": 779.714207, "activity_30": 792.896158}, "trend_signal": 0, "fair_value": 610.273327, "relative_strength": -7.071656, "rate_of_change": -0.46946566667959644, "market_dynamics": -0.44418, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 682.324097, "high": 708.567355, "low": 670.139738, "close": 702.006531, "volume": 33100}, "trend_line": 803.592961, "activity_lines": {"activity_5": 720.689225, "activity_10": 752.75483, "activity_20": 770.899512, "activity_30": 786.033178}, "trend_signal": 0, "fair_value": 611.795845, "relative_strength": -13.045029, "rate_of_change": -0.5925124112838505, "market_dynamics": -0.734085, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 698.257566, "high": 709.504667, "low": 693.571273, "close": 699.194824, "volume": 10200}, "trend_line": 799.507878, "activity_lines": {"activity_5": 705.943046, "activity_10": 740.348945, "activity_20": 762.490969, "activity_30": 779.297814}, "trend_signal": 0, "fair_value": 613.175826, "relative_strength": -13.903326, "rate_of_change": -0.5083522626823931, "market_dynamics": -0.92826, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 704.818375, "high": 704.818375, "low": 693.571273, "close": 702.943848, "volume": 20600}, "trend_line": 795.3021, "activity_lines": {"activity_5": 701.444218, "activity_10": 729.953903, "activity_20": 755.082166, "activity_30": 773.067877}, "trend_signal": 0, "fair_value": 614.417428, "relative_strength": -13.845312, "rate_of_change": -0.5260458484187706, "market_dynamics": -1.000045, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 706.692856, "high": 725.438068, "low": 698.257555, "close": 702.006531, "volume": 18700}, "trend_line": 790.819413, "activity_lines": {"activity_5": 701.00682, "activity_10": 720.598355, "activity_20": 748.253566, "activity_30": 767.048808}, "trend_signal": 0, "fair_value": 615.674677, "relative_strength": -8.481778, "rate_of_change": -0.5636458145904484, "market_dynamics": -1.076367, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 698.257566, "high": 706.692892, "low": 685.135905, "close": 693.571289, "volume": 23000}, "trend_line": 785.871303, "activity_lines": {"activity_5": 699.007353, "activity_10": 711.276905, "activity_20": 741.161649, "activity_30": 760.774735}, "trend_signal": 0, "fair_value": 616.861613, "relative_strength": -9.937086, "rate_of_change": -0.6256940483073399, "market_dynamics": -1.079473, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 687.010384, "high": 693.571246, "low": 678.575058, "close": 686.073242, "volume": 12900}, "trend_line": 781.011047, "activity_lines": {"activity_5": 694.383565, "activity_10": 702.637101, "activity_20": 733.980471, "activity_30": 754.33615}, "trend_signal": 0, "fair_value": 618.016726, "relative_strength": -13.369173, "rate_of_change": -0.6184544443150445, "market_dynamics": -1.087198, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 678.575058, "high": 697.973286, "low": 678.575058, "close": 694.169617, "volume": 14800}, "trend_line": 776.543502, "activity_lines": {"activity_5": 693.520789, "activity_10": 697.923276, "activity_20": 728.195215, "activity_30": 748.733477}, "trend_signal": 0, "fair_value": 619.216456, "relative_strength": -16.626723, "rate_of_change": -0.5720207181653313, "market_dynamics": -1.095487, "expectation": {"probability": 43.8136, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 684.660432, "high": 694.169575, "low": 677.053114, "close": 689.415039, "volume": 18600}, "trend_line": 771.518266, "activity_lines": {"activity_5": 691.408167, "activity_10": 694.890261, "activity_20": 722.579132, "activity_30": 743.112286}, "trend_signal": 0, "fair_value": 620.40215, "relative_strength": -14.32119, "rate_of_change": -0.6471287168146248, "market_dynamics": -1.142541, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 689.414999, "high": 713.187967, "low": 685.61133, "close": 711.286133, "volume": 24200}, "trend_line": 766.976402, "activity_lines": {"activity_5": 697.48783, "activity_10": 697.272661, "activity_20": 719.529968, "activity_30": 739.226342}, "trend_signal": 0, "fair_value": 621.662275, "relative_strength": -13.48376, "rate_of_change": -0.588691700528064, "market_dynamics": -1.112441, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 725.549924, "high": 725.549924, "low": 684.660467, "close": 705.580688, "volume": 12800}, "trend_line": 762.582145, "activity_lines": {"activity_5": 701.047038, "activity_10": 698.789808, "activity_20": 716.268143, "activity_30": 735.265328}, "trend_signal": 0, "fair_value": 622.507654, "relative_strength": -12.531997, "rate_of_change": -0.5729324903010561, "market_dynamics": -1.097576, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 703.678772, "high": 705.580606, "low": 690.365989, "close": 692.267822, "volume": 21500}, "trend_line": 757.539986, "activity_lines": {"activity_5": 699.367997, "activity_10": 697.633999, "activity_20": 712.078457, "activity_30": 730.728921}, "trend_signal": 0, "fair_value": 623.486925, "relative_strength": -11.460214, "rate_of_change": -0.6611955227459423, "market_dynamics": -1.069557, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 685.611382, "high": 703.678811, "low": 685.611382, "close": 696.071472, "volume": 11500}, "trend_line": 752.937036, "activity_lines": {"activity_5": 698.543868, "activity_10": 697.346829, "activity_20": 708.605354, "activity_30": 726.76321}, "trend_signal": 0, "fair_value": 624.35904, "relative_strength": -11.045674, "rate_of_change": -0.6076180908026635, "market_dynamics": -0.866768, "expectation": {"probability": 43.3483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 700.82602, "high": 703.678772, "low": 694.169599, "close": 703.678772, "volume": 11200}, "trend_line": 748.275242, "activity_lines": {"activity_5": 700.128715, "activity_10": 698.499594, "activity_20": 706.219754, "activity_30": 723.585257}, "trend_signal": 0, "fair_value": 625.071653, "relative_strength": -13.104507, "rate_of_change": -0.619147920358109, "market_dynamics": -0.557519, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 701.776988, "high": 703.678823, "low": 677.053075, "close": 691.316833, "volume": 20300}, "trend_line": 744.138641, "activity_lines": {"activity_5": 696.642, "activity_10": 697.391371, "activity_20": 702.97021, "activity_30": 719.910521}, "trend_signal": 0, "fair_value": 625.677619, "relative_strength": -12.491798, "rate_of_change": -0.5528181032615324, "market_dynamics": -0.144411, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 684.660484, "high": 721.746216, "low": 684.660484, "close": 721.746216, "volume": 23100}, "trend_line": 740.703935, "activity_lines": {"activity_5": 704.6297, "activity_10": 702.010121, "activity_20": 703.080213, "activity_30": 718.465849}, "trend_signal": 0, "fair_value": 626.604702, "relative_strength": -7.607221, "rate_of_change": -0.4615680211666371, "market_dynamics": 0.34701, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 721.746244, "high": 727.451748, "low": 703.678815, "close": 713.187988, "volume": 19000}, "trend_line": 737.233889, "activity_lines": {"activity_5": 708.686955, "activity_10": 704.560558, "activity_20": 702.776557, "activity_30": 716.690626}, "trend_signal": 0, "fair_value": 627.465962, "relative_strength": -8.253269, "rate_of_change": -0.4684794876916679, "market_dynamics": 0.648201, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 711.286154, "high": 719.84441, "low": 686.562338, "close": 688.464172, "volume": 81500}, "trend_line": 732.689781, "activity_lines": {"activity_5": 703.10826, "activity_10": 702.12276, "activity_20": 700.631825, "activity_30": 713.544193}, "trend_signal": 0, "fair_value": 628.141334, "relative_strength": -13.058924, "rate_of_change": -0.6163726420883424, "market_dynamics": 0.729609, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 690.365944, "high": 710.335266, "low": 681.807689, "close": 709.384338, "volume": 45600}, "trend_line": 729.96772, "activity_lines": {"activity_5": 705.010107, "activity_10": 703.592365, "activity_20": 701.17328, "activity_30": 712.040616}, "trend_signal": 0, "fair_value": 629.000135, "relative_strength": -10.945323, "rate_of_change": -0.37151616831408396, "market_dynamics": 0.809928, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 707.482472, "high": 709.384334, "low": 688.464071, "close": 690.365906, "volume": 17700}, "trend_line": 726.955375, "activity_lines": {"activity_5": 700.192106, "activity_10": 701.240994, "activity_20": 700.185205, "activity_30": 709.48566}, "trend_signal": 0, "fair_value": 629.731542, "relative_strength": -11.264847, "rate_of_change": -0.4126682478507381, "market_dynamics": 0.611516, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 690.365956, "high": 713.187967, "low": 685.611349, "close": 711.286133, "volume": 42600}, "trend_line": 724.765338, "activity_lines": {"activity_5": 702.410909, "activity_10": 703.073669, "activity_20": 701.334228, "activity_30": 708.474741}, "trend_signal": 0, "fair_value": 630.586092, "relative_strength": -11.745231, "rate_of_change": -0.3012615457998314, "market_dynamics": 0.644672, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 711.286121, "high": 711.286121, "low": 691.316858, "close": 704.6297, "volume": 16500}, "trend_line": 722.697082, "activity_lines": {"activity_5": 703.10824, "activity_10": 703.592348, "activity_20": 701.756021, "activity_30": 707.175668}, "trend_signal": 0, "fair_value": 631.507588, "relative_strength": -11.236244, "rate_of_change": -0.28536905554940034, "market_dynamics": 0.576218, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 697.022389, "high": 708.4334, "low": 696.071472, "close": 701.776917, "volume": 13100}, "trend_line": 720.346281, "activity_lines": {"activity_5": 703.425196, "activity_10": 703.367578, "activity_20": 701.893629, "activity_30": 705.82598}, "trend_signal": 0, "fair_value": 632.487526, "relative_strength": -9.592153, "rate_of_change": -0.3252816509919223, "market_dynamics": 0.437555, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 711.286114, "high": 752.175598, "low": 705.58061, "close": 752.175598, "volume": 34300}, "trend_line": 719.769161, "activity_lines": {"activity_5": 719.654195, "activity_10": 712.202469, "activity_20": 706.818817, "activity_30": 707.879484}, "trend_signal": 0, "fair_value": 634.06457, "relative_strength": -0.856654, "rate_of_change": -0.08011702360686201, "market_dynamics": 0.776971, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 759.782908, "high": 778.801254, "low": 750.273743, "close": 750.273743, "volume": 41600}, "trend_line": 718.503809, "activity_lines": {"activity_5": 732.396493, "activity_10": 719.809808, "activity_20": 711.328438, "activity_30": 709.847522}, "trend_signal": 0, "fair_value": 635.645864, "relative_strength": -4.382796, "rate_of_change": -0.17579969642517193, "market_dynamics": 0.978964, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 755.979258, "high": 778.801263, "low": 755.979248, "close": 755.979248, "volume": 16000}, "trend_line": 716.835042, "activity_lines": {"activity_5": 743.046769, "activity_10": 727.382567, "activity_20": 716.151597, "activity_30": 712.265292}, "trend_signal": 0, "fair_value": 637.176041, "relative_strength": -2.414975, "rate_of_change": -0.23225583206337636, "market_dynamics": 1.288784, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 752.175528, "high": 819.690651, "low": 752.175528, "close": 763.586548, "volume": 30900}, "trend_line": 714.919981, "activity_lines": {"activity_5": 753.253272, "activity_10": 735.716053, "activity_20": 721.402079, "activity_30": 715.281518}, "trend_signal": 1, "fair_value": 638.809789, "relative_strength": 0.858714, "rate_of_change": -0.26715504792524314, "market_dynamics": 1.657838, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 777.85034, "high": 797.819641, "low": 768.34122, "close": 794.966858, "volume": 27300}, "trend_line": 713.613544, "activity_lines": {"activity_5": 769.989421, "activity_10": 748.838713, "activity_20": 729.272052, "activity_30": 720.445833}, "trend_signal": 1, "fair_value": 640.535079, "relative_strength": 4.192921, "rate_of_change": -0.18273891270636622, "market_dynamics": 1.720163, "expectation": {"probability": 55.701, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 794.966879, "high": 813.03432, "low": 782.604921, "close": 803.525146, "volume": 21900}, "trend_line": 714.779319, "activity_lines": {"activity_5": 783.36567, "activity_10": 761.581013, "activity_20": 737.477113, "activity_30": 726.246581}, "trend_signal": 1, "fair_value": 642.386479, "relative_strength": 6.384495, "rate_of_change": 0.16336223013165507, "market_dynamics": 1.731609, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 803.525145, "high": 808.279732, "low": 770.242955, "close": 784.506714, "volume": 20300}, "trend_line": 716.904486, "activity_lines": {"activity_5": 786.979138, "activity_10": 769.153764, "activity_20": 743.327513, "activity_30": 730.745123}, "trend_signal": 1, "fair_value": 644.07212, "relative_strength": 8.36034, "rate_of_change": 0.2973179194626409, "market_dynamics": 1.693673, "expectation": {"probability": 59.1219, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 794.966858, "high": 794.966858, "low": 760.733829, "close": 774.046692, "volume": 9200}, "trend_line": 719.649485, "activity_lines": {"activity_5": 784.823735, "activity_10": 773.113043, "activity_20": 747.833051, "activity_30": 734.431717}, "trend_signal": 1, "fair_value": 645.794843, "relative_strength": 7.71292, "rate_of_change": 0.3828960556957663, "market_dynamics": 1.538576, "expectation": {"probability": 58.2273, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 774.04669, "high": 790.212307, "low": 761.684787, "close": 772.144836, "volume": 6700}, "trend_line": 721.987429, "activity_lines": {"activity_5": 780.829883, "activity_10": 775.585428, "activity_20": 751.831432, "activity_30": 737.818514}, "trend_signal": 1, "fair_value": 647.472491, "relative_strength": 7.078833, "rate_of_change": 0.3248726009996371, "market_dynamics": 1.391635, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 782.60498, "high": 790.21228, "low": 774.997603, "close": 790.21228, "volume": 13300}, "trend_line": 725.021344, "activity_lines": {"activity_5": 782.28796, "activity_10": 780.115255, "activity_20": 757.170155, "activity_30": 742.220117}, "trend_signal": 1, "fair_value": 649.249514, "relative_strength": 7.717112, "rate_of_change": 0.4202171503459763, "market_dynamics": 1.297532, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 783.555882, "high": 822.543505, "low": 783.555882, "close": 818.467712, "volume": 31400}, "trend_line": 728.872139, "activity_lines": {"activity_5": 793.481486, "activity_10": 788.174518, "activity_20": 764.751581, "activity_30": 748.248915}, "trend_signal": 1, "fair_value": 651.147282, "relative_strength": 13.113142, "rate_of_change": 0.531128501507943, "market_dynamics": 1.420746, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 803.938714, "high": 810.718921, "low": 726.450655, "close": 742.91687, "volume": 22200}, "trend_line": 730.235817, "activity_lines": {"activity_5": 778.495227, "activity_10": 781.291953, "activity_20": 764.591076, "activity_30": 749.155027}, "trend_signal": 1, "fair_value": 652.566322, "relative_strength": 12.75602, "rate_of_change": 0.18709426894420642, "market_dynamics": 1.132926, "expectation": {"probability": 58.0593, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 676.083421, "high": 774.880678, "low": 666.397412, "close": 740.979614, "volume": 16600}, "trend_line": 731.816095, "activity_lines": {"activity_5": 765.635872, "activity_10": 774.190921, "activity_20": 764.000355, "activity_30": 749.848175}, "trend_signal": 1, "fair_value": 653.995231, "relative_strength": 13.034723, "rate_of_change": 0.21640653104256338, "market_dynamics": 0.73492, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 729.356418, "high": 771.006218, "low": 729.356384, "close": 751.634277, "volume": 11200}, "trend_line": 734.001463, "activity_lines": {"activity_5": 758.532544, "activity_10": 769.299821, "activity_20": 764.332777, "activity_30": 751.126767}, "trend_signal": 1, "fair_value": 655.486868, "relative_strength": 10.919752, "rate_of_change": 0.2986225658237164, "market_dynamics": 0.265858, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 750.665677, "high": 763.257453, "low": 741.948229, "close": 752.602844, "volume": 11100}, "trend_line": 735.949237, "activity_lines": {"activity_5": 753.119441, "activity_10": 764.802138, "activity_20": 764.574365, "activity_30": 752.326856}, "trend_signal": 1, "fair_value": 656.990285, "relative_strength": 8.099307, "rate_of_change": 0.2653637762572273, "market_dynamics": -0.420216, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 752.602857, "high": 793.284093, "low": 743.88545, "close": 771.974854, "volume": 47200}, "trend_line": 738.701231, "activity_lines": {"activity_5": 756.670972, "activity_10": 764.596894, "activity_20": 766.355485, "activity_30": 754.65109}, "trend_signal": 1, "fair_value": 658.623454, "relative_strength": 7.539009, "rate_of_change": 0.3739380193147707, "market_dynamics": -0.399922, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 782.62951, "high": 809.750328, "low": 769.069092, "close": 770.037659, "volume": 33700}, "trend_line": 740.659615, "activity_lines": {"activity_5": 762.676294, "activity_10": 764.613074, "activity_20": 767.654059, "activity_30": 756.672795}, "trend_signal": 1, "fair_value": 660.355647, "relative_strength": 5.453689, "rate_of_change": 0.2651117823844568, "market_dynamics": -0.334446, "expectation": {"probability": 57.1251, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 774.880703, "high": 801.032932, "low": 767.131896, "close": 782.629456, "volume": 38400}, "trend_line": 743.227907, "activity_lines": {"activity_5": 771.07083, "activity_10": 767.181745, "activity_20": 769.772464, "activity_30": 759.380526}, "trend_signal": 1, "fair_value": 662.179701, "relative_strength": 6.431998, "rate_of_change": 0.3467573967833967, "market_dynamics": -0.184278, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 781.660868, "high": 784.566712, "low": 772.943441, "close": 777.786438, "volume": 7500}, "trend_line": 746.078528, "activity_lines": {"activity_5": 775.07437, "activity_10": 768.713817, "activity_20": 771.089898, "activity_30": 761.610109}, "trend_signal": 1, "fair_value": 663.682962, "relative_strength": 7.384788, "rate_of_change": 0.38354601235392616, "market_dynamics": -0.140325, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 777.786479, "high": 789.409717, "low": 774.880676, "close": 777.786438, "volume": 9200}, "trend_line": 748.80236, "activity_lines": {"activity_5": 777.334432, "activity_10": 770.143315, "activity_20": 772.058967, "activity_30": 763.655781}, "trend_signal": 1, "fair_value": 665.202939, "relative_strength": 5.07787, "rate_of_change": 0.36508650199352954, "market_dynamics": -0.302484, "expectation": {"probability": 57.9057, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 776.817878, "high": 788.441116, "low": 774.880703, "close": 775.849304, "volume": 9200}, "trend_line": 751.208044, "activity_lines": {"activity_5": 777.269877, "activity_10": 771.446531, "activity_20": 772.481596, "activity_30": 765.400745}, "trend_signal": 1, "fair_value": 666.699354, "relative_strength": 5.36017, "rate_of_change": 0.3212708891569133, "market_dynamics": -0.387305, "expectation": {"probability": 55.7317, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 775.849263, "high": 782.629483, "low": 745.822652, "close": 755.508667, "volume": 33900}, "trend_line": 753.347772, "activity_lines": {"activity_5": 770.166813, "activity_10": 769.82633, "activity_20": 770.854291, "activity_30": 765.678204}, "trend_signal": 1, "fair_value": 668.098813, "relative_strength": 2.339462, "rate_of_change": 0.28483827044855115, "market_dynamics": -0.48814, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 751.634223, "high": 763.257426, "low": 748.728407, "close": 753.571411, "volume": 11100}, "trend_line": 754.408612, "activity_lines": {"activity_5": 763.386597, "activity_10": 767.624958, "activity_20": 769.017556, "activity_30": 765.692633}, "trend_signal": 1, "fair_value": 669.563863, "relative_strength": 0.595826, "rate_of_change": 0.14081677007999233, "market_dynamics": -0.536172, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 752.602878, "high": 774.880676, "low": 747.759874, "close": 774.880676, "volume": 17900}, "trend_line": 756.465035, "activity_lines": {"activity_5": 765.646671, "activity_10": 769.069056, "activity_20": 769.221742, "activity_30": 767.013411}, "trend_signal": 1, "fair_value": 671.182227, "relative_strength": -1.001849, "rate_of_change": 0.2725874237501408, "market_dynamics": -0.485093, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 774.880635, "high": 779.723639, "low": 755.50862, "close": 757.445862, "volume": 34800}, "trend_line": 758.764425, "activity_lines": {"activity_5": 762.288859, "activity_10": 766.920527, "activity_20": 767.711687, "activity_30": 767.07669}, "trend_signal": 1, "fair_value": 672.694401, "relative_strength": -2.337982, "rate_of_change": 0.3039651396445596, "market_dynamics": -0.55184, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 758.414463, "high": 776.817871, "low": 756.477261, "close": 776.817871, "volume": 26800}, "trend_line": 761.012209, "activity_lines": {"activity_5": 766.744421, "activity_10": 768.206126, "activity_20": 768.225257, "activity_30": 768.241429}, "trend_signal": 1, "fair_value": 674.275034, "relative_strength": 0.800245, "rate_of_change": 0.29624267110309294, "market_dynamics": -0.360568, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 776.817871, "high": 784.566671, "low": 763.257459, "close": 774.880676, "volume": 59500}, "trend_line": 763.829368, "activity_lines": {"activity_5": 770.489681, "activity_10": 769.051453, "activity_20": 768.681509, "activity_30": 769.136168}, "trend_signal": 1, "fair_value": 675.89897, "relative_strength": 0.053466, "rate_of_change": 0.3701857823939406, "market_dynamics": -0.047222, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 772.94342, "high": 781.660889, "low": 768.100484, "close": 781.660889, "volume": 18900}, "trend_line": 766.175193, "activity_lines": {"activity_5": 775.203544, "activity_10": 771.041491, "activity_20": 769.829335, "activity_30": 770.286589}, "trend_signal": 1, "fair_value": 677.549652, "relative_strength": -2.908126, "rate_of_change": 0.30711374794900403, "market_dynamics": 0.062623, "expectation": {"probability": 53.9338, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 782.629496, "high": 839.776903, "low": 777.786472, "close": 834.933899, "volume": 50800}, "trend_line": 770.518667, "activity_lines": {"activity_5": 795.802446, "activity_10": 782.735141, "activity_20": 776.014522, "activity_30": 774.722635}, "trend_signal": 1, "fair_value": 679.541829, "relative_strength": 5.337131, "rate_of_change": 0.5669035019253116, "market_dynamics": 0.695012, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 834.933933, "high": 846.557129, "low": 814.593315, "close": 846.557129, "volume": 48200}, "trend_line": 775.344674, "activity_lines": {"activity_5": 816.272209, "activity_10": 795.503061, "activity_20": 783.007688, "activity_30": 779.628342}, "trend_signal": 1, "fair_value": 681.625229, "relative_strength": 4.145439, "rate_of_change": 0.6263322624992295, "market_dynamics": 1.0474, "expectation": {"probability": 57.0688, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 845.588481, "high": 845.588481, "low": 812.656121, "close": 814.593323, "volume": 24900}, "trend_line": 777.425264, "activity_lines": {"activity_5": 820.146619, "activity_10": 801.209003, "activity_20": 786.688373, "activity_30": 782.160513}, "trend_signal": 1, "fair_value": 683.559455, "relative_strength": -3.417788, "rate_of_change": 0.2683438823750681, "market_dynamics": 1.147864, "expectation": {"probability": 58.443, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 816.530504, "high": 833.965305, "low": 816.530504, "close": 832.996704, "volume": 22900}, "trend_line": 780.182697, "activity_lines": {"activity_5": 827.637126, "activity_10": 809.556579, "activity_20": 792.140211, "activity_30": 785.745767}, "trend_signal": 1, "fair_value": 685.617222, "relative_strength": 0.359739, "rate_of_change": 0.35468785588629803, "market_dynamics": 1.374084, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 834.933919, "high": 860.117568, "low": 829.122294, "close": 834.933899, "volume": 47000}, "trend_line": 782.814518, "activity_lines": {"activity_5": 831.898962, "activity_10": 816.847498, "activity_20": 797.347592, "activity_30": 789.278103}, "trend_signal": 1, "fair_value": 687.754272, "relative_strength": 0.258208, "rate_of_change": 0.337333936028071, "market_dynamics": 1.248153, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 835.902527, "high": 875.615175, "low": 835.902527, "close": 839.776917, "volume": 57500}, "trend_line": 785.354197, "activity_lines": {"activity_5": 834.223605, "activity_10": 823.539647, "activity_20": 802.568811, "activity_30": 792.953096}, "trend_signal": 1, "fair_value": 689.905651, "relative_strength": 0.113078, "rate_of_change": 0.3244292155552458, "market_dynamics": 1.119155, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 825.247877, "high": 843.651327, "low": 821.373474, "close": 837.839722, "volume": 61100}, "trend_line": 786.783293, "activity_lines": {"activity_5": 835.579647, "activity_10": 828.699648, "activity_20": 807.185809, "activity_30": 796.339259}, "trend_signal": 1, "fair_value": 692.061328, "relative_strength": -3.997745, "rate_of_change": 0.1819683405855611, "market_dynamics": 1.215052, "expectation": {"probability": 58.967, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 835.902513, "high": 875.615194, "low": 835.902513, "close": 869.803589, "volume": 43700}, "trend_line": 788.992574, "activity_lines": {"activity_5": 848.171472, "activity_10": 838.209555, "activity_20": 814.441095, "activity_30": 801.695407}, "trend_signal": 1, "fair_value": 694.41633, "relative_strength": -1.059186, "rate_of_change": 0.2807991755361324, "market_dynamics": 1.34821, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 870.772135, "high": 905.641785, "low": 863.991929, "close": 890.144165, "volume": 51000}, "trend_line": 792.513822, "activity_lines": {"activity_5": 863.862805, "activity_10": 849.727099, "activity_20": 823.167727, "activity_30": 808.221316}, "trend_signal": 1, "fair_value": 696.8904, "relative_strength": 0.347024, "rate_of_change": 0.44629672268626625, "market_dynamics": 1.467982, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 891.618713, "high": 892.601755, "low": 861.144451, "close": 869.991821, "volume": 21700}, "trend_line": 795.711993, "activity_lines": {"activity_5": 869.02686, "activity_10": 855.48488, "activity_20": 829.403153, "activity_30": 813.219897}, "trend_signal": 1, "fair_value": 699.229628, "relative_strength": -2.924105, "rate_of_change": 0.40354766203686504, "market_dynamics": 1.353689, "expectation": {"probability": 59.351, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 877.856164, "high": 918.16087, "low": 865.076623, "close": 894.567871, "volume": 38800}, "trend_line": 799.792761, "activity_lines": {"activity_5": 880.045736, "activity_10": 864.105017, "activity_20": 837.563143, "activity_30": 819.597695}, "trend_signal": 1, "fair_value": 701.732055, "relative_strength": -5.056015, "rate_of_change": 0.512844852898935, "market_dynamics": 1.459381, "expectation": {"probability": 57.4542, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 876.873089, "high": 883.754404, "low": 866.059631, "close": 869.991821, "volume": 9400}, "trend_line": 802.452079, "activity_lines": {"activity_5": 879.219865, "activity_10": 867.172527, "activity_20": 842.826456, "activity_30": 824.126667}, "trend_signal": 1, "fair_value": 704.139205, "relative_strength": -6.698006, "rate_of_change": 0.3325008839383562, "market_dynamics": 1.2445, "expectation": {"probability": 59.9308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 875.890035, "high": 912.262573, "low": 869.991798, "close": 878.839172, "volume": 12100}, "trend_line": 804.464461, "activity_lines": {"activity_5": 879.199638, "activity_10": 871.422562, "activity_20": 848.493299, "activity_30": 829.054867}, "trend_signal": 1, "fair_value": 706.62005, "relative_strength": -8.994061, "rate_of_change": 0.2507790873328901, "market_dynamics": 0.997607, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 880.80526, "high": 897.516939, "low": 865.076599, "close": 865.076599, "volume": 14900}, "trend_line": 808.536452, "activity_lines": {"activity_5": 873.989514, "activity_10": 872.002204, "activity_20": 852.358994, "activity_30": 832.965327}, "trend_signal": 1, "fair_value": 709.012674, "relative_strength": -15.589641, "rate_of_change": 0.5061741316624832, "market_dynamics": 0.847954, "expectation": {"probability": 60.1091, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 874.907034, "high": 964.363793, "low": 874.907034, "close": 926.025146, "volume": 48300}, "trend_line": 814.704637, "activity_lines": {"activity_5": 890.766744, "activity_10": 883.080129, "activity_20": 861.50756, "activity_30": 840.545243}, "trend_signal": 1, "fair_value": 711.682789, "relative_strength": -5.861492, "rate_of_change": 0.7628827351868105, "market_dynamics": 0.824471, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 926.025162, "high": 960.431617, "low": 914.228663, "close": 925.042114, "volume": 32800}, "trend_line": 820.484898, "activity_lines": {"activity_5": 903.480741, "activity_10": 892.323117, "activity_20": 869.741296, "activity_30": 847.66379}, "trend_signal": 1, "fair_value": 714.31264, "relative_strength": -6.191979, "rate_of_change": 0.7094916043788266, "market_dynamics": 0.99771, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 915.211736, "high": 924.059086, "low": 896.53394, "close": 911.279541, "volume": 25800}, "trend_line": 825.774121, "activity_lines": {"activity_5": 909.575598, "activity_10": 897.513542, "activity_20": 875.949256, "activity_30": 853.521509}, "trend_signal": 1, "fair_value": 716.888232, "relative_strength": -4.250036, "rate_of_change": 0.6446459907906791, "market_dynamics": 1.108707, "expectation": {"probability": 60.0603, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 911.279522, "high": 927.991272, "low": 903.41519, "close": 924.059082, "volume": 25900}, "trend_line": 830.843595, "activity_lines": {"activity_5": 917.177787, "activity_10": 903.692251, "activity_20": 882.641774, "activity_30": 859.862474}, "trend_signal": 1, "fair_value": 719.551403, "relative_strength": -6.027013, "rate_of_change": 0.6139056518095962, "market_dynamics": 1.353515, "expectation": {"probability": 56.4833, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 924.059072, "high": 924.059072, "low": 899.483074, "close": 901.449158, "volume": 12800}, "trend_line": 835.223979, "activity_lines": {"activity_5": 914.228674, "activity_10": 904.773601, "activity_20": 886.479818, "activity_30": 864.417671}, "trend_signal": 1, "fair_value": 722.06398, "relative_strength": -8.780053, "rate_of_change": 0.527221251552157, "market_dynamics": 0.997989, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 899.483079, "high": 949.618178, "low": 899.483079, "close": 941.753845, "volume": 31100}, "trend_line": 840.528125, "activity_lines": {"activity_5": 922.28962, "activity_10": 912.97753, "activity_20": 893.553695, "activity_30": 871.290566}, "trend_signal": 1, "fair_value": 724.84624, "relative_strength": -5.399021, "rate_of_change": 0.6350567193186464, "market_dynamics": 0.914713, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 941.753816, "high": 941.753816, "low": 893.584779, "close": 901.449158, "volume": 35100}, "trend_line": 844.650216, "activity_lines": {"activity_5": 915.86709, "activity_10": 912.548571, "activity_20": 896.026684, "activity_30": 875.220955}, "trend_signal": 1, "fair_value": 727.432399, "relative_strength": -7.050056, "rate_of_change": 0.4904167840903545, "market_dynamics": 0.593625, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 916.194773, "high": 941.753845, "low": 910.296481, "close": 941.753845, "volume": 19900}, "trend_line": 850.115796, "activity_lines": {"activity_5": 924.452319, "activity_10": 919.322622, "activity_20": 902.021475, "activity_30": 881.485706}, "trend_signal": 1, "fair_value": 730.2373, "relative_strength": -5.356357, "rate_of_change": 0.6470820579296513, "market_dynamics": 0.326136, "expectation": {"probability": 56.7428, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 941.75385, "high": 941.75385, "low": 914.228652, "close": 919.14386, "volume": 18400}, "trend_line": 854.892281, "activity_lines": {"activity_5": 923.469267, "activity_10": 920.681003, "activity_20": 905.409617, "activity_30": 885.939129}, "trend_signal": 1, "fair_value": 732.908586, "relative_strength": -6.929051, "rate_of_change": 0.5618628688555717, "market_dynamics": 0.192977, "expectation": {"probability": 60.1362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 919.143869, "high": 928.974304, "low": 914.228652, "close": 919.14386, "volume": 29500}, "trend_line": 860.346788, "activity_lines": {"activity_5": 922.813896, "activity_10": 921.306571, "activity_20": 908.299899, "activity_30": 890.084392}, "trend_signal": 1, "fair_value": 735.579871, "relative_strength": -9.778199, "rate_of_change": 0.6380344192159013, "market_dynamics": -0.114579, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 927.00824, "high": 930.940369, "low": 914.228699, "close": 930.940369, "volume": 16400}, "trend_line": 866.259086, "activity_lines": {"activity_5": 924.911048, "activity_10": 923.093918, "activity_20": 911.903433, "activity_30": 894.638817}, "trend_signal": 1, "fair_value": 738.377718, "relative_strength": -11.803381, "rate_of_change": 0.6871994040617118, "market_dynamics": -0.21858, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 932.906489, "high": 936.838656, "low": 912.262588, "close": 918.160828, "volume": 18800}, "trend_line": 871.035091, "activity_lines": {"activity_5": 923.469251, "activity_10": 922.468344, "activity_20": 913.832694, "activity_30": 897.987316}, "trend_signal": 1, "fair_value": 741.087984, "relative_strength": -12.72083, "rate_of_change": 0.5513367856322768, "market_dynamics": -0.422062, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 918.160823, "high": 928.974275, "low": 899.483024, "close": 919.14386, "volume": 28500}, "trend_line": 876.425024, "activity_lines": {"activity_5": 921.24102, "activity_10": 922.146618, "activity_20": 915.482321, "activity_30": 901.091108}, "trend_signal": 1, "fair_value": 743.77059, "relative_strength": -11.606359, "rate_of_change": 0.6187963097803647, "market_dynamics": -0.46023, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 916.194744, "high": 924.059076, "low": 903.415203, "close": 905.381287, "volume": 28400}, "trend_line": 880.710472, "activity_lines": {"activity_5": 915.932597, "activity_10": 919.179618, "activity_20": 915.434064, "activity_30": 902.959254}, "trend_signal": 1, "fair_value": 746.291391, "relative_strength": -14.169938, "rate_of_change": 0.488969151113601, "market_dynamics": -0.599467, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 909.313477, "high": 928.97429, "low": 899.483046, "close": 904.398254, "volume": 30200}, "trend_line": 885.027724, "activity_lines": {"activity_5": 911.214002, "activity_10": 916.373481, "activity_20": 915.122767, "activity_30": 904.487498}, "trend_signal": 1, "fair_value": 748.817212, "relative_strength": -17.951905, "rate_of_change": 0.49020105213419707, "market_dynamics": -0.715672, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 903.415241, "high": 925.042119, "low": 903.415241, "close": 918.160828, "volume": 13800}, "trend_line": 889.577722, "activity_lines": {"activity_5": 912.065971, "activity_10": 916.01601, "activity_20": 916.054315, "activity_30": 906.625117}, "trend_signal": 1, "fair_value": 751.357672, "relative_strength": -16.152733, "rate_of_change": 0.514107962565923, "market_dynamics": -0.841022, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 922.092994, "high": 943.719905, "low": 918.160828, "close": 937.821655, "volume": 16700}, "trend_line": 893.007314, "activity_lines": {"activity_5": 920.323519, "activity_10": 919.662199, "activity_20": 918.628947, "activity_30": 909.737629}, "trend_signal": 1, "fair_value": 753.990201, "relative_strength": -16.873992, "rate_of_change": 0.38553033817993443, "market_dynamics": -0.834425, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 923.076036, "high": 938.80471, "low": 885.72045, "close": 900.466064, "volume": 19800}, "trend_line": 894.804279, "activity_lines": {"activity_5": 914.818481, "activity_10": 915.855145, "activity_20": 917.439932, "activity_30": 910.218839}, "trend_signal": 1, "fair_value": 756.400252, "relative_strength": -15.142766, "rate_of_change": 0.20122623542140444, "market_dynamics": -0.952659, "expectation": {"probability": 57.3976, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 895.550913, "high": 899.483079, "low": 841.483624, "close": 856.229248, "volume": 50700}, "trend_line": 896.192143, "activity_lines": {"activity_5": 895.813025, "activity_10": 904.75572, "activity_20": 911.892773, "activity_30": 907.730127}, "trend_signal": 0, "fair_value": 758.594656, "relative_strength": -16.194606, "rate_of_change": 0.15510252158729743, "market_dynamics": -0.980033, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 856.22922, "high": 865.076594, "low": 852.297054, "close": 855.246155, "volume": 16400}, "trend_line": 896.933791, "activity_lines": {"activity_5": 879.756673, "activity_10": 894.621452, "activity_20": 906.359651, "activity_30": 905.088451}, "trend_signal": 0, "fair_value": 760.771438, "relative_strength": -15.164296, "rate_of_change": 0.08275546776357476, "market_dynamics": -1.067875, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 854.263127, "high": 967.31291, "low": 847.381836, "close": 898.5, "volume": 42400}, "trend_line": 899.052661, "activity_lines": {"activity_5": 881.395076, "activity_10": 893.513297, "activity_20": 904.992755, "activity_30": 905.189496}, "trend_signal": 0, "fair_value": 763.179952, "relative_strength": -10.398939, "rate_of_change": 0.2362348281736106, "market_dynamics": -1.037059, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 914.0, "high": 914.0, "low": 859.0, "close": 869.0, "volume": 31000}, "trend_line": 900.026764, "activity_lines": {"activity_5": 874.510868, "activity_10": 887.63133, "activity_20": 900.947407, "activity_30": 903.250615}, "trend_signal": 0, "fair_value": 765.353061, "relative_strength": -12.428598, "rate_of_change": 0.10834771334935338, "market_dynamics": -1.022398, "expectation": {"probability": 52.594, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 869.0, "high": 1019.0, "low": 854.0, "close": 920.0, "volume": 463400}, "trend_line": 902.76544, "activity_lines": {"activity_5": 889.214771, "activity_10": 891.915923, "activity_20": 902.02607, "activity_30": 904.539211}, "trend_signal": 0, "fair_value": 767.83573, "relative_strength": -12.950373, "rate_of_change": 0.30428828447595535, "market_dynamics": -0.734496, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 950.0, "high": 966.0, "low": 885.0, "close": 911.0, "volume": 281600}, "trend_line": 904.138654, "activity_lines": {"activity_5": 899.61641, "activity_10": 894.548587, "activity_20": 902.206063, "activity_30": 905.070473}, "trend_signal": 0, "fair_value": 770.17389, "relative_strength": -15.559118, "rate_of_change": 0.15211193729347477, "market_dynamics": -0.389242, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 919.0, "high": 1347.0, "low": 900.0, "close": 996.0, "volume": 1698800}, "trend_line": 907.667181, "activity_lines": {"activity_5": 934.7, "activity_10": 912.533638, "activity_20": 910.543481, "activity_30": 910.997011}, "trend_signal": 1, "fair_value": 773.010621, "relative_strength": -9.181453, "rate_of_change": 0.3902639251612014, "market_dynamics": 0.034725, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1002.0, "high": 1028.0, "low": 943.0, "close": 961.0, "volume": 173200}, "trend_line": 910.700787, "activity_lines": {"activity_5": 948.733333, "activity_10": 922.489566, "activity_20": 915.097323, "activity_30": 914.437838}, "trend_signal": 1, "fair_value": 775.605629, "relative_strength": -11.628559, "rate_of_change": 0.3342200823717965, "market_dynamics": 0.4804, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 968.0, "high": 1029.0, "low": 956.0, "close": 1019.0, "volume": 85100}, "trend_line": 914.848525, "activity_lines": {"activity_5": 977.933333, "activity_10": 942.212055, "activity_20": 925.083327, "activity_30": 921.424884}, "trend_signal": 1, "fair_value": 778.601371, "relative_strength": -10.674402, "rate_of_change": 0.45544464869338075, "market_dynamics": 0.717993, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1019.0, "high": 1025.0, "low": 923.0, "close": 923.0, "volume": 93600}, "trend_line": 916.615464, "activity_lines": {"activity_5": 965.133333, "activity_10": 943.004028, "activity_20": 925.366707, "activity_30": 921.950786}, "trend_signal": 1, "fair_value": 780.761793, "relative_strength": -16.870292, "rate_of_change": 0.19314006108278736, "market_dynamics": 0.792402, "expectation": {"probability": 56.1031, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 923.0, "high": 973.0, "low": 920.0, "close": 929.0, "volume": 99600}, "trend_line": 918.287492, "activity_lines": {"activity_5": 954.133333, "activity_10": 944.477203, "activity_20": 926.31082, "activity_30": 922.749788}, "trend_signal": 1, "fair_value": 782.966465, "relative_strength": -18.335081, "rate_of_change": 0.18241324368492964, "market_dynamics": 0.51066, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 930.0, "high": 952.0, "low": 914.0, "close": 920.0, "volume": 57200}, "trend_line": 920.118272, "activity_lines": {"activity_5": 938.933333, "activity_10": 942.990909, "activity_20": 926.350857, "activity_30": 922.860273}, "trend_signal": 1, "fair_value": 785.113445, "relative_strength": -22.221335, "rate_of_change": 0.19936893575808437, "market_dynamics": 0.358993, "expectation": {"probability": 56.5133, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/115c4b50-4d5e-42ac-acc6-030124452cac/", "share_image": "https://sharemaestro.com/terminal/115c4b50-4d5e-42ac-acc6-030124452cac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}