{"ticker": {"uuid": "115d7409-3d3e-462b-a76f-6bb8e67317f0", "symbol": "GSK", "name": "GSK plc", "exchange": "BUE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSK fell 4.08%, moving from 19,609.88 to 18,810.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.71 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 49.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,810.00"}, {"label": "12-Week Change", "value": "-4.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.93%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.71"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19050.0, "high": 19330.0, "low": 18750.0, "close": 18810.0, "volume": 4204}, "trend_line": 19487.836849, "activity_lines": {"activity_5": 18837.976563, "activity_10": 19416.300923, "activity_20": 19858.091723, "activity_30": 19803.076558}, "trend_signal": 0, "fair_value": 12565.506366, "relative_strength": -11.707728, "rate_of_change": 0.20401425299248147, "market_dynamics": -1.08346, "expectation": {"probability": 49.9344, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4288.058019, "high": 4352.550908, "low": 4220.064394, "close": 4349.05127, "volume": 1338}, "trend_line": 3481.610116, "activity_lines": {"activity_5": 4305.616081, "activity_10": 4249.809961, "activity_20": 3979.005453, "activity_30": 3763.644426}, "trend_signal": 1, "fair_value": 2503.015272, "relative_strength": -36.512489, "rate_of_change": 1.8458302278102166, "market_dynamics": 1.523636, "expectation": {"probability": 57.3245, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4327.552903, "high": 4478.037075, "low": 4282.557552, "close": 4463.538574, "volume": 1606}, "trend_line": 3539.075081, "activity_lines": {"activity_5": 4357.983138, "activity_10": 4304.258918, "activity_20": 4047.550865, "activity_30": 3826.994649}, "trend_signal": 1, "fair_value": 2522.578832, "relative_strength": -37.531042, "rate_of_change": 1.650528436136935, "market_dynamics": 1.549003, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4393.04638, "high": 4729.011973, "low": 4381.047619, "close": 4722.012695, "volume": 920}, "trend_line": 3604.156014, "activity_lines": {"activity_5": 4484.736881, "activity_10": 4393.784792, "activity_20": 4135.057959, "activity_30": 3903.313205}, "trend_signal": 1, "fair_value": 2544.163631, "relative_strength": -33.649629, "rate_of_change": 1.838924902989369, "market_dynamics": 1.608675, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4659.018089, "high": 4668.517107, "low": 4450.540591, "close": 4566.52832, "volume": 2570}, "trend_line": 3659.954728, "activity_lines": {"activity_5": 4536.598177, "activity_10": 4438.022931, "activity_20": 4200.411829, "activity_30": 3965.40174}, "trend_signal": 1, "fair_value": 2564.219216, "relative_strength": -34.617453, "rate_of_change": 1.548176987434929, "market_dynamics": 1.624994, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4536.030424, "high": 4557.02825, "low": 4355.549838, "close": 4370.04834, "volume": 5579}, "trend_line": 3701.638582, "activity_lines": {"activity_5": 4503.901432, "activity_10": 4439.472958, "activity_20": 4241.027019, "activity_30": 4011.214232}, "trend_signal": 1, "fair_value": 2583.447737, "relative_strength": -34.925502, "rate_of_change": 1.1389172024752947, "market_dynamics": 1.340616, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4369.549726, "high": 4687.015303, "low": 4349.551787, "close": 4665.017578, "volume": 5230}, "trend_line": 3760.253711, "activity_lines": {"activity_5": 4560.828678, "activity_10": 4489.67998, "activity_20": 4304.708114, "activity_30": 4073.367715}, "trend_signal": 1, "fair_value": 2603.437981, "relative_strength": -31.39723, "rate_of_change": 1.5834914106695412, "market_dynamics": 1.07127, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4659.518947, "high": 4759.00863, "low": 4576.02776, "close": 4754.008789, "volume": 2154}, "trend_line": 3820.568709, "activity_lines": {"activity_5": 4626.355241, "activity_10": 4548.239169, "activity_20": 4369.78641, "activity_30": 4137.480946}, "trend_signal": 1, "fair_value": 2624.563233, "relative_strength": -33.040796, "rate_of_change": 1.6040140542527421, "market_dynamics": 0.762701, "expectation": {"probability": 58.8799, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4777.006963, "high": 4958.988022, "low": 4748.509904, "close": 4844.5, "volume": 2405}, "trend_line": 3883.233521, "activity_lines": {"activity_5": 4702.680859, "activity_10": 4614.759659, "activity_20": 4436.20002, "activity_30": 4203.541029}, "trend_signal": 1, "fair_value": 2645.571875, "relative_strength": -28.207007, "rate_of_change": 1.6401959177538765, "market_dynamics": 0.496317, "expectation": {"probability": 58.9414, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4855.498028, "high": 5053.477995, "low": 4846.498958, "close": 5038.979492, "volume": 1948}, "trend_line": 3952.864225, "activity_lines": {"activity_5": 4835.667155, "activity_10": 4708.122745, "activity_20": 4513.778776, "activity_30": 4278.105286}, "trend_signal": 1, "fair_value": 2667.422787, "relative_strength": -23.006716, "rate_of_change": 1.793111426944743, "market_dynamics": 0.582595, "expectation": {"probability": 59.0027, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5038.479159, "high": 5349.447161, "low": 5038.479159, "close": 5325.950684, "volume": 2979}, "trend_line": 4027.178068, "activity_lines": {"activity_5": 5032.81377, "activity_10": 4839.872923, "activity_20": 4611.093329, "activity_30": 4366.691509}, "trend_signal": 1, "fair_value": 2690.759947, "relative_strength": -22.509722, "rate_of_change": 1.8799998879293751, "market_dynamics": 0.711801, "expectation": {"probability": 59.2129, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5686.913279, "high": 6489.41748, "low": 5679.914001, "close": 6452.421875, "volume": 1040}, "trend_line": 4135.974707, "activity_lines": {"activity_5": 5541.723958, "activity_10": 5156.683523, "activity_20": 4806.605738, "activity_30": 4523.158851}, "trend_signal": 1, "fair_value": 2721.390153, "relative_strength": -21.936238, "rate_of_change": 2.7015601784410626, "market_dynamics": 0.971621, "expectation": {"probability": 59.8694, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6461.419838, "high": 6709.897461, "low": 6409.424506, "close": 6709.897461, "volume": 2046}, "trend_line": 4250.437647, "activity_lines": {"activity_5": 6017.299056, "activity_10": 5482.064764, "activity_20": 5013.054547, "activity_30": 4689.218384}, "trend_signal": 1, "fair_value": 2754.559796, "relative_strength": -24.164684, "rate_of_change": 2.767496131112086, "market_dynamics": 1.261678, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6757.393797, "high": 7243.350815, "low": 6679.901466, "close": 6691.900391, "volume": 1017}, "trend_line": 4367.516886, "activity_lines": {"activity_5": 6356.482552, "activity_10": 5763.330922, "activity_20": 5203.970922, "activity_30": 4846.732109}, "trend_signal": 1, "fair_value": 2787.686148, "relative_strength": -24.127969, "rate_of_change": 2.7545219745227003, "market_dynamics": 1.446287, "expectation": {"probability": 58.5884, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6699.399414, "high": 6807.88962, "low": 6389.42623, "close": 6774.892578, "volume": 2162}, "trend_line": 4483.313135, "activity_lines": {"activity_5": 6600.170085, "activity_10": 6023.870428, "activity_20": 5388.953841, "activity_30": 5002.04667}, "trend_signal": 1, "fair_value": 2821.104245, "relative_strength": -8.084229, "rate_of_change": 2.6513062690423217, "market_dynamics": 1.544176, "expectation": {"probability": 60.4583, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6836.885933, "high": 6999.37223, "low": 6705.898376, "close": 6917.879395, "volume": 2566}, "trend_line": 4603.425667, "activity_lines": {"activity_5": 6775.79235, "activity_10": 6270.25546, "activity_20": 5575.188312, "activity_30": 5159.115461}, "trend_signal": 1, "fair_value": 2854.590016, "relative_strength": -11.473709, "rate_of_change": 2.679102002987799, "market_dynamics": 1.578393, "expectation": {"probability": 60.5163, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6903.881, "high": 7140.859722, "low": 6832.387241, "close": 7031.369629, "volume": 1258}, "trend_line": 4731.851131, "activity_lines": {"activity_5": 6883.116113, "activity_10": 6490.950879, "activity_20": 5758.822382, "activity_30": 5315.757007}, "trend_signal": 1, "fair_value": 2888.71119, "relative_strength": -7.298779, "rate_of_change": 2.7897803351236323, "market_dynamics": 1.501506, "expectation": {"probability": 60.6318, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6992.37273, "high": 7609.316826, "low": 6992.37273, "close": 7450.831055, "volume": 3444}, "trend_line": 4872.72548, "activity_lines": {"activity_5": 7091.663835, "activity_10": 6744.887429, "activity_20": 5969.086612, "activity_30": 5491.175066}, "trend_signal": 1, "fair_value": 2924.872527, "relative_strength": -2.937757, "rate_of_change": 2.977150909864491, "market_dynamics": 1.543914, "expectation": {"probability": 60.6893, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7451.332425, "high": 8399.245881, "low": 7401.8356, "close": 7883.79248, "volume": 3180}, "trend_line": 5025.532202, "activity_lines": {"activity_5": 7395.136458, "activity_10": 7028.511106, "activity_20": 6205.51925, "activity_30": 5685.437453}, "trend_signal": 1, "fair_value": 2963.721162, "relative_strength": -7.679101, "rate_of_change": 3.1359600007673785, "market_dynamics": 1.586023, "expectation": {"probability": 60.7466, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8232.761324, "high": 9197.175012, "low": 8069.275992, "close": 8799.210938, "volume": 1803}, "trend_line": 5204.0368, "activity_lines": {"activity_5": 7924.289095, "activity_10": 7423.31464, "activity_20": 6512.431052, "activity_30": 5928.900598}, "trend_signal": 1, "fair_value": 3007.873261, "relative_strength": -14.074422, "rate_of_change": 3.5519541179929246, "market_dynamics": 1.597025, "expectation": {"probability": 60.8037, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8884.204109, "high": 9161.679252, "low": 8404.245408, "close": 8927.198242, "volume": 2366}, "trend_line": 5387.674186, "activity_lines": {"activity_5": 8361.149609, "activity_10": 7773.020748, "activity_20": 6810.014725, "activity_30": 6169.104562}, "trend_signal": 1, "fair_value": 3052.02091, "relative_strength": -16.438434, "rate_of_change": 3.5287487974719998, "market_dynamics": 1.721232, "expectation": {"probability": 61.0061, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8574.730068, "high": 9088.183965, "low": 7374.338735, "close": 7476.32959, "volume": 2317}, "trend_line": 5516.900041, "activity_lines": {"activity_5": 8180.43265, "activity_10": 7793.455327, "activity_20": 6947.098354, "activity_30": 6303.856523}, "trend_signal": 1, "fair_value": 3089.474905, "relative_strength": -13.797504, "rate_of_change": 2.398546210084421, "market_dynamics": 1.441475, "expectation": {"probability": 59.1342, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7499.326988, "high": 7752.30395, "low": 7303.844531, "close": 7489.328125, "volume": 5218}, "trend_line": 5639.610051, "activity_lines": {"activity_5": 7974.384538, "activity_10": 7797.636772, "activity_20": 7070.528137, "activity_30": 6431.109948}, "trend_signal": 1, "fair_value": 3126.415587, "relative_strength": -10.537877, "rate_of_change": 2.224256540594439, "market_dynamics": 1.165654, "expectation": {"probability": 60.8859, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7599.819258, "high": 7747.306047, "low": 7172.356091, "close": 7589.318848, "volume": 1423}, "trend_line": 5766.386312, "activity_lines": {"activity_5": 7799.100195, "activity_10": 7805.826882, "activity_20": 7189.072324, "activity_30": 6556.897612}, "trend_signal": 1, "fair_value": 3163.548755, "relative_strength": -11.876453, "rate_of_change": 2.247961469916176, "market_dynamics": 0.731927, "expectation": {"probability": 61.0307, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7599.318824, "high": 7784.393919, "low": 7399.424194, "close": 7738.897461, "volume": 1275}, "trend_line": 5885.083496, "activity_lines": {"activity_5": 7693.306966, "activity_10": 7824.896405, "activity_20": 7308.208254, "activity_30": 6684.156396}, "trend_signal": 1, "fair_value": 3201.897035, "relative_strength": -7.281374, "rate_of_change": 2.0584327441432193, "market_dynamics": 0.215701, "expectation": {"probability": 61.7494, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7689.401788, "high": 8850.307462, "low": 7449.420458, "close": 8174.361816, "volume": 937}, "trend_line": 6020.829199, "activity_lines": {"activity_5": 7803.356087, "activity_10": 7905.613903, "activity_20": 7453.710461, "activity_30": 6831.851772}, "trend_signal": 1, "fair_value": 3243.004719, "relative_strength": -30.320871, "rate_of_change": 2.3066062374860756, "market_dynamics": 0.004826, "expectation": {"probability": 61.9487, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8214.360971, "high": 8279.355469, "low": 7179.440104, "close": 8279.355469, "volume": 1255}, "trend_line": 6155.658561, "activity_lines": {"activity_5": 7998.592188, "activity_10": 7982.576021, "activity_20": 7591.096284, "activity_30": 6977.563144}, "trend_signal": 1, "fair_value": 3285.10578, "relative_strength": -24.726403, "rate_of_change": 2.239381944639689, "market_dynamics": -0.237758, "expectation": {"probability": 61.4494, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8244.354877, "high": 8949.301923, "low": 7822.891628, "close": 8876.307617, "volume": 1261}, "trend_line": 6308.63654, "activity_lines": {"activity_5": 8339.277279, "activity_10": 8145.384242, "activity_20": 7768.123561, "activity_30": 7153.088889}, "trend_signal": 1, "fair_value": 3331.217655, "relative_strength": -24.427647, "rate_of_change": 2.4851602388932474, "market_dynamics": -0.221715, "expectation": {"probability": 62.2216, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8671.323513, "high": 9617.250206, "low": 8499.337853, "close": 8837.311523, "volume": 1377}, "trend_line": 6457.345329, "activity_lines": {"activity_5": 8574.498372, "activity_10": 8275.184508, "activity_20": 7921.806929, "activity_30": 7316.229211}, "trend_signal": 1, "fair_value": 3377.131611, "relative_strength": -22.482069, "rate_of_change": 2.357225496462019, "market_dynamics": -0.170495, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8849.311412, "high": 8851.810544, "low": 8499.336741, "close": 8701.322266, "volume": 5669}, "trend_line": 6604.70415, "activity_lines": {"activity_5": 8681.190202, "activity_10": 8362.922745, "activity_20": 8043.525551, "activity_30": 7461.001916}, "trend_signal": 1, "fair_value": 3422.542237, "relative_strength": -24.746407, "rate_of_change": 2.282034078899419, "market_dynamics": -0.021226, "expectation": {"probability": 60.6137, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8505.836786, "high": 9035.295591, "low": 8099.368531, "close": 9006.297852, "volume": 932}, "trend_line": 6763.595345, "activity_lines": {"activity_5": 8825.378906, "activity_10": 8507.890883, "activity_20": 8176.84974, "activity_30": 7615.943446}, "trend_signal": 1, "fair_value": 3469.623531, "relative_strength": -19.90673, "rate_of_change": 2.405727666090845, "market_dynamics": 0.014939, "expectation": {"probability": 63.3429, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8849.309617, "high": 11198.127348, "low": 8849.309617, "close": 11178.128906, "volume": 786}, "trend_line": 6991.231266, "activity_lines": {"activity_5": 9638.048893, "activity_10": 9046.299219, "activity_20": 8499.489518, "activity_30": 7900.752062}, "trend_signal": 1, "fair_value": 3529.825962, "relative_strength": -11.981401, "rate_of_change": 3.365605264488218, "market_dynamics": 0.197026, "expectation": {"probability": 63.4335, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11198.128494, "high": 12350.03909, "low": 11096.636392, "close": 11626.092773, "volume": 1490}, "trend_line": 7229.983073, "activity_lines": {"activity_5": 10406.788607, "activity_10": 9598.850089, "activity_20": 8842.289155, "activity_30": 8199.775385}, "trend_signal": 1, "fair_value": 3592.915972, "relative_strength": -6.251916, "rate_of_change": 3.415018012079027, "market_dynamics": 0.473032, "expectation": {"probability": 64.1369, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11499.103462, "high": 12964.990605, "low": 11499.103462, "close": 12894.496094, "volume": 1338}, "trend_line": 7502.399186, "activity_lines": {"activity_5": 11415.010417, "activity_10": 10306.805842, "activity_20": 9282.478655, "activity_30": 8565.227838}, "trend_signal": 1, "fair_value": 3663.904525, "relative_strength": -8.29011, "rate_of_change": 3.7678665392360777, "market_dynamics": 0.742198, "expectation": {"probability": 64.3305, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13218.970639, "high": 13218.970639, "low": 12068.561199, "close": 12102.058594, "volume": 851}, "trend_line": 7753.583529, "activity_lines": {"activity_5": 11888.607422, "activity_10": 10774.224281, "activity_20": 9617.661747, "activity_30": 8861.980058}, "trend_signal": 1, "fair_value": 3729.949494, "relative_strength": -18.912081, "rate_of_change": 3.3480535595696947, "market_dynamics": 1.037977, "expectation": {"probability": 62.2836, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12134.055611, "high": 13393.956949, "low": 12134.055611, "close": 13104.479492, "volume": 3450}, "trend_line": 8044.731234, "activity_lines": {"activity_5": 12469.628971, "activity_10": 11344.570863, "activity_20": 10022.946038, "activity_30": 9207.199153}, "trend_signal": 1, "fair_value": 3802.912765, "relative_strength": -15.918707, "rate_of_change": 3.7550082992083205, "market_dynamics": 1.333845, "expectation": {"probability": 64.661, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13413.954704, "high": 13583.941458, "low": 12667.513701, "close": 12996.488281, "volume": 1255}, "trend_line": 8322.446924, "activity_lines": {"activity_5": 12741.441341, "activity_10": 11805.644176, "activity_20": 10388.485452, "activity_30": 9526.667349}, "trend_signal": 1, "fair_value": 3875.331942, "relative_strength": -2.474379, "rate_of_change": 3.4521437935212935, "market_dynamics": 1.42701, "expectation": {"probability": 63.0336, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12998.986856, "high": 12998.986856, "low": 11449.607309, "close": 11661.09082, "volume": 761}, "trend_line": 8552.682992, "activity_lines": {"activity_5": 12446.897265, "activity_10": 11938.1519, "activity_20": 10598.438828, "activity_30": 9742.06373}, "trend_signal": 1, "fair_value": 3940.151909, "relative_strength": -6.950339, "rate_of_change": 2.7664468166934526, "market_dynamics": 1.217565, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11999.06543, "high": 12399.034855, "low": 11432.207783, "close": 11640.693359, "volume": 1829}, "trend_line": 8779.22277, "activity_lines": {"activity_5": 12143.220833, "activity_10": 12016.318572, "activity_20": 10786.400732, "activity_30": 9941.290205}, "trend_signal": 1, "fair_value": 4004.680951, "relative_strength": -10.160303, "rate_of_change": 2.6487568662594048, "market_dynamics": 1.09932, "expectation": {"probability": 62.0835, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11640.694166, "high": 11680.691397, "low": 11155.228516, "close": 11472.706055, "volume": 500}, "trend_line": 8993.680322, "activity_lines": {"activity_5": 11867.135482, "activity_10": 12012.97152, "activity_20": 10940.473842, "activity_30": 10115.06332}, "trend_signal": 1, "fair_value": 4067.508482, "relative_strength": -6.863234, "rate_of_change": 2.4427851715169524, "market_dynamics": 0.628234, "expectation": {"probability": 61.511, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11279.219604, "high": 11315.716131, "low": 10746.754883, "close": 11259.219727, "volume": 2968}, "trend_line": 9191.455957, "activity_lines": {"activity_5": 11561.844857, "activity_10": 11920.419975, "activity_20": 11061.483991, "activity_30": 10261.227153}, "trend_signal": 1, "fair_value": 4128.871408, "relative_strength": -3.364143, "rate_of_change": 2.199051199498482, "market_dynamics": 0.302586, "expectation": {"probability": 60.949, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11259.220421, "high": 11912.673483, "low": 10619.763187, "close": 11265.21875, "volume": 1070}, "trend_line": 9351.88252, "activity_lines": {"activity_5": 11381.571224, "activity_10": 11787.996946, "activity_20": 11171.960612, "activity_30": 10395.018301}, "trend_signal": 1, "fair_value": 4190.060564, "relative_strength": -8.584746, "rate_of_change": 1.7453879314715304, "market_dynamics": 0.048189, "expectation": {"probability": 62.8248, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11357.712451, "high": 11747.685076, "low": 11271.218449, "close": 11615.194336, "volume": 1051}, "trend_line": 9515.392415, "activity_lines": {"activity_5": 11433.374089, "activity_10": 11717.62239, "activity_20": 11297.725911, "activity_30": 10541.038418}, "trend_signal": 1, "fair_value": 4253.773453, "relative_strength": -17.063597, "rate_of_change": 1.748416905904428, "market_dynamics": -0.20533, "expectation": {"probability": 62.6919, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11664.191308, "high": 11833.180713, "low": 11571.697721, "close": 11647.692383, "volume": 2897}, "trend_line": 9680.585482, "activity_lines": {"activity_5": 11499.069401, "activity_10": 11653.354723, "activity_20": 11406.939281, "activity_30": 10678.606158}, "trend_signal": 1, "fair_value": 4317.786764, "relative_strength": -15.15535, "rate_of_change": 1.7360615284724454, "market_dynamics": -0.229941, "expectation": {"probability": 62.976, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11629.692454, "high": 11629.692454, "low": 10569.267381, "close": 10777.75293, "volume": 985}, "trend_line": 9814.01416, "activity_lines": {"activity_5": 11274.318294, "activity_10": 11453.585405, "activity_20": 11413.975686, "activity_30": 10749.391154}, "trend_signal": 1, "fair_value": 4375.823108, "relative_strength": -20.71587, "rate_of_change": 1.3783120685013979, "market_dynamics": -0.515927, "expectation": {"probability": 60.791, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10629.763123, "high": 10768.753774, "low": 10507.77158, "close": 10634.263672, "volume": 1234}, "trend_line": 9937.893636, "activity_lines": {"activity_5": 11048.067643, "activity_10": 11251.805416, "activity_20": 11392.875707, "activity_30": 10802.310478}, "trend_signal": 1, "fair_value": 4432.559244, "relative_strength": -22.980502, "rate_of_change": 1.2622712172650876, "market_dynamics": -0.656019, "expectation": {"probability": 60.1303, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10683.760254, "high": 10999.236702, "low": 10403.278655, "close": 10646.763672, "volume": 954}, "trend_line": 10058.406771, "activity_lines": {"activity_5": 10867.647396, "activity_10": 11097.211168, "activity_20": 11361.252386, "activity_30": 10848.044028}, "trend_signal": 1, "fair_value": 4489.163281, "relative_strength": -18.539444, "rate_of_change": 1.2126627574624127, "market_dynamics": -0.810038, "expectation": {"probability": 61.6434, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10686.2598, "high": 11238.221979, "low": 10686.2598, "close": 11200.224609, "volume": 1319}, "trend_line": 10183.386556, "activity_lines": {"activity_5": 10912.944466, "activity_10": 11085.968448, "activity_20": 11371.066257, "activity_30": 10921.709695}, "trend_signal": 1, "fair_value": 4549.17099, "relative_strength": -19.644613, "rate_of_change": 1.2425405717368312, "market_dynamics": -1.013982, "expectation": {"probability": 61.5988, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11317.21685, "high": 12279.147748, "low": 11281.219204, "close": 12156.65625, "volume": 2050}, "trend_line": 10325.815348, "activity_lines": {"activity_5": 11304.716732, "activity_10": 11257.001776, "activity_20": 11460.902586, "activity_30": 11049.017417}, "trend_signal": 1, "fair_value": 4614.965302, "relative_strength": -22.341001, "rate_of_change": 1.3986387653730212, "market_dynamics": -0.831939, "expectation": {"probability": 61.7766, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12029.165796, "high": 12199.154815, "low": 11879.176924, "close": 12136.15918, "volume": 997}, "trend_line": 10437.046956, "activity_lines": {"activity_5": 11655.725716, "activity_10": 11414.92722, "activity_20": 11532.980408, "activity_30": 11165.813794}, "trend_signal": 1, "fair_value": 4680.283858, "relative_strength": -19.343571, "rate_of_change": 1.077218643286551, "market_dynamics": -0.74682, "expectation": {"probability": 60.2056, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12176.158317, "high": 12534.132343, "low": 12107.161673, "close": 12399.236328, "volume": 535}, "trend_line": 10552.781559, "activity_lines": {"activity_5": 12003.866667, "activity_10": 11608.622088, "activity_20": 11613.756831, "activity_30": 11292.406656}, "trend_signal": 1, "fair_value": 4746.895327, "relative_strength": -20.640333, "rate_of_change": 1.1088826512701087, "market_dynamics": -0.60268, "expectation": {"probability": 61.2829, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12399.23592, "high": 14375.114853, "low": 12370.237707, "close": 13903.144531, "volume": 538}, "trend_line": 10767.008724, "activity_lines": {"activity_5": 12735.645508, "activity_10": 12055.027237, "activity_20": 11821.605757, "activity_30": 11508.559106}, "trend_signal": 1, "fair_value": 4822.918974, "relative_strength": -13.252294, "rate_of_change": 2.0300540080571974, "market_dynamics": -0.2245, "expectation": {"probability": 61.4813, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13549.164887, "high": 14103.130743, "low": 13264.183318, "close": 13919.141602, "volume": 777}, "trend_line": 10981.33584, "activity_lines": {"activity_5": 13255.664649, "activity_10": 12456.378658, "activity_20": 12018.001949, "activity_30": 11711.922518}, "trend_signal": 1, "fair_value": 4899.153289, "relative_strength": -19.494658, "rate_of_change": 1.990591087032915, "market_dynamics": 0.006788, "expectation": {"probability": 63.0388, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13116.692032, "high": 13999.137904, "low": 12899.205429, "close": 13477.169922, "volume": 3228}, "trend_line": 11177.597542, "activity_lines": {"activity_5": 13447.098763, "activity_10": 12735.481641, "activity_20": 12161.386319, "activity_30": 11872.944071}, "trend_signal": 1, "fair_value": 4972.358226, "relative_strength": -14.87331, "rate_of_change": 1.7872297583788295, "market_dynamics": 0.417602, "expectation": {"probability": 61.0203, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13463.67169, "high": 13502.669291, "low": 12803.712543, "close": 12909.206055, "volume": 822}, "trend_line": 11349.941162, "activity_lines": {"activity_5": 13361.177344, "activity_10": 12878.055238, "activity_20": 12247.904255, "activity_30": 11984.66075}, "trend_signal": 1, "fair_value": 5041.750171, "relative_strength": -21.317118, "rate_of_change": 1.5418663925983715, "market_dynamics": 0.596793, "expectation": {"probability": 60.2875, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12909.204951, "high": 13014.198484, "low": 12499.231648, "close": 12756.71582, "volume": 281}, "trend_line": 11502.686296, "activity_lines": {"activity_5": 13172.889388, "activity_10": 12954.149645, "activity_20": 12316.055752, "activity_30": 12075.420405}, "trend_signal": 1, "fair_value": 5110.028455, "relative_strength": -21.499169, "rate_of_change": 1.3457790821982123, "market_dynamics": 0.452113, "expectation": {"probability": 59.4709, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12799.211348, "high": 13516.167314, "low": 12799.211348, "close": 13047.696289, "volume": 2536}, "trend_line": 11661.63099, "activity_lines": {"activity_5": 13057.762956, "activity_10": 13044.559553, "activity_20": 12413.575693, "activity_30": 12175.098469}, "trend_signal": 1, "fair_value": 5179.711468, "relative_strength": -21.059218, "rate_of_change": 1.3818049967621215, "market_dynamics": 0.440713, "expectation": {"probability": 60.779, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13199.187009, "high": 13849.147891, "low": 13199.187009, "close": 13574.665039, "volume": 1476}, "trend_line": 11818.242904, "activity_lines": {"activity_5": 13175.322656, "activity_10": 13187.12864, "activity_20": 12561.039286, "activity_30": 12298.520021}, "trend_signal": 1, "fair_value": 5252.85258, "relative_strength": -18.461825, "rate_of_change": 1.3429674985797246, "market_dynamics": 0.326983, "expectation": {"probability": 61.4823, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13514.167046, "high": 14149.128456, "low": 13224.186401, "close": 13999.137695, "volume": 1664}, "trend_line": 11990.303776, "activity_lines": {"activity_5": 13457.338346, "activity_10": 13363.70293, "activity_20": 12739.816588, "activity_30": 12439.22291}, "trend_signal": 1, "fair_value": 5328.614552, "relative_strength": -19.799065, "rate_of_change": 1.4558921609384448, "market_dynamics": 0.471511, "expectation": {"probability": 61.4823, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13599.163676, "high": 13599.163676, "low": 12249.246004, "close": 13124.191406, "volume": 1091}, "trend_line": 12137.732747, "activity_lines": {"activity_5": 13412.907422, "activity_10": 13347.696413, "activity_20": 12824.034984, "activity_30": 12512.376951}, "trend_signal": 1, "fair_value": 5398.471556, "relative_strength": -17.523946, "rate_of_change": 1.2295682724494081, "market_dynamics": 0.50895, "expectation": {"probability": 59.3873, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13124.19182, "high": 13224.185397, "low": 12899.204666, "close": 13174.188477, "volume": 980}, "trend_line": 12276.662435, "activity_lines": {"activity_5": 13370.809831, "activity_10": 13322.816051, "activity_20": 12905.150791, "activity_30": 12579.245063}, "trend_signal": 1, "fair_value": 5468.332692, "relative_strength": -15.433343, "rate_of_change": 1.1446098781037872, "market_dynamics": 0.37193, "expectation": {"probability": 60.779, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13174.188554, "high": 13374.177734, "low": 12024.26011, "close": 13374.177734, "volume": 1686}, "trend_line": 12349.864063, "activity_lines": {"activity_5": 13367.543815, "activity_10": 13320.207333, "activity_20": 12996.194294, "activity_30": 12650.052501}, "trend_signal": 1, "fair_value": 5539.644002, "relative_strength": -7.318172, "rate_of_change": 0.596266521031868, "market_dynamics": 0.285877, "expectation": {"probability": 61.4823, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13249.183857, "high": 13474.169998, "low": 12774.214715, "close": 13124.191406, "volume": 996}, "trend_line": 12399.800684, "activity_lines": {"activity_5": 13259.183594, "activity_10": 13281.764133, "activity_20": 13053.386914, "activity_30": 12700.009104}, "trend_signal": 1, "fair_value": 5608.800201, "relative_strength": -17.251866, "rate_of_change": 0.40434956000534655, "market_dynamics": -0.03633, "expectation": {"probability": 58.9782, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13124.190949, "high": 13399.273878, "low": 12849.207901, "close": 13299.279297, "volume": 1020}, "trend_line": 12413.293457, "activity_lines": {"activity_5": 13239.217578, "activity_10": 13289.608736, "activity_20": 13120.068871, "activity_30": 12758.039982}, "trend_signal": 1, "fair_value": 5679.001629, "relative_strength": -19.011156, "rate_of_change": 0.10881443455305094, "market_dynamics": -0.240239, "expectation": {"probability": 60.337, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13449.272687, "high": 13674.259388, "low": 13299.280798, "close": 13649.260742, "volume": 986}, "trend_line": 12464.866862, "activity_lines": {"activity_5": 13382.569271, "activity_10": 13364.320703, "activity_20": 13212.217694, "activity_30": 12837.779807}, "trend_signal": 1, "fair_value": 5751.935127, "relative_strength": -14.335078, "rate_of_change": 0.4154691515080405, "market_dynamics": -0.42577, "expectation": {"probability": 60.9923, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13649.262094, "high": 14399.221611, "low": 13624.263445, "close": 14249.227539, "volume": 1010}, "trend_line": 12503.02513, "activity_lines": {"activity_5": 13690.905273, "activity_10": 13534.662003, "activity_20": 13347.832366, "activity_30": 12952.899851}, "trend_signal": 1, "fair_value": 5828.490292, "relative_strength": -15.962139, "rate_of_change": 0.3061265589312254, "market_dynamics": -0.591313, "expectation": {"probability": 61.1902, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14199.230249, "high": 14349.224163, "low": 13624.26322, "close": 13724.257813, "volume": 1702}, "trend_line": 12527.284115, "activity_lines": {"activity_5": 13752.582096, "activity_10": 13582.417685, "activity_20": 13416.235807, "activity_30": 13031.689056}, "trend_signal": 1, "fair_value": 5902.004665, "relative_strength": -18.49703, "rate_of_change": 0.1940249239505479, "market_dynamics": -0.593921, "expectation": {"probability": 59.8749, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13699.259848, "high": 13799.254362, "low": 13399.273816, "close": 13424.272461, "volume": 1216}, "trend_line": 12586.056836, "activity_lines": {"activity_5": 13690.92513, "activity_10": 13563.329457, "activity_20": 13441.414481, "activity_30": 13089.559272}, "trend_signal": 1, "fair_value": 5973.984527, "relative_strength": -23.771624, "rate_of_change": 0.46915772373698866, "market_dynamics": -0.625098, "expectation": {"probability": 59.7259, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13474.271632, "high": 13549.267578, "low": 12424.32655, "close": 12449.325195, "volume": 461}, "trend_line": 12613.011231, "activity_lines": {"activity_5": 13284.280339, "activity_10": 13369.7125, "activity_20": 13363.15033, "activity_30": 13080.737876}, "trend_signal": 1, "fair_value": 6039.105984, "relative_strength": -28.677209, "rate_of_change": 0.21416076020650712, "market_dynamics": -0.746186, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12449.325949, "high": 12774.309121, "low": 12399.329029, "close": 12549.321289, "volume": 1952}, "trend_line": 12648.898405, "activity_lines": {"activity_5": 12967.631185, "activity_10": 13222.45506, "activity_20": 13293.015955, "activity_30": 13076.628847}, "trend_signal": 1, "fair_value": 6104.93252, "relative_strength": -23.222667, "rate_of_change": 0.2845250300879519, "market_dynamics": -0.7987, "expectation": {"probability": 61.5633, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12599.317983, "high": 12649.315276, "low": 11749.363438, "close": 11924.355469, "volume": 3804}, "trend_line": 12671.069596, "activity_lines": {"activity_5": 12515.989388, "activity_10": 12972.019656, "activity_20": 13161.393587, "activity_30": 13029.884142}, "trend_signal": 0, "fair_value": 6166.572644, "relative_strength": -27.39159, "rate_of_change": 0.17528159599444149, "market_dynamics": -0.866094, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11924.353355, "high": 12249.335836, "low": 11424.380566, "close": 11549.375, "volume": 6625}, "trend_line": 12680.541471, "activity_lines": {"activity_5": 12094.345573, "activity_10": 12676.13022, "activity_20": 12996.320131, "activity_30": 12957.516749}, "trend_signal": 0, "fair_value": 6225.54873, "relative_strength": -29.986058, "rate_of_change": 0.07475197676280755, "market_dynamics": -0.888339, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11299.388159, "high": 11699.366811, "low": 11299.388159, "close": 11549.375, "volume": 2507}, "trend_line": 12678.347494, "activity_lines": {"activity_5": 11817.693945, "activity_10": 12413.419016, "activity_20": 12842.455101, "activity_30": 12884.538267}, "trend_signal": 0, "fair_value": 6283.603693, "relative_strength": -30.843162, "rate_of_change": -0.01730191888901882, "market_dynamics": -0.845798, "expectation": {"probability": 56.1532, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11499.377778, "high": 11499.377778, "low": 10924.40858, "close": 10949.407227, "volume": 2256}, "trend_line": 12655.071322, "activity_lines": {"activity_5": 11466.046224, "activity_10": 12070.255788, "activity_20": 12642.734887, "activity_30": 12772.993733}, "trend_signal": 0, "fair_value": 6336.046556, "relative_strength": -35.413419, "rate_of_change": -0.183589951379825, "market_dynamics": -0.933276, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11074.400078, "high": 11099.398724, "low": 10424.435852, "close": 10874.411133, "volume": 2434}, "trend_line": 12658.293262, "activity_lines": {"activity_5": 11189.394336, "activity_10": 11756.181854, "activity_20": 12447.909152, "activity_30": 12658.112431}, "trend_signal": 0, "fair_value": 6386.855262, "relative_strength": -35.277365, "rate_of_change": 0.025459674766102038, "market_dynamics": -1.003151, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10799.415347, "high": 11024.403166, "low": 10399.436834, "close": 10549.428711, "volume": 3826}, "trend_line": 12655.46543, "activity_lines": {"activity_5": 10916.075651, "activity_10": 11433.472017, "activity_20": 12231.82221, "activity_30": 12522.056653}, "trend_signal": 0, "fair_value": 6435.640825, "relative_strength": -39.113515, "rate_of_change": -0.02233975735487297, "market_dynamics": -1.011196, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10474.433146, "high": 10649.423676, "low": 9419.577203, "close": 9529.572266, "volume": 7000}, "trend_line": 12618.225716, "activity_lines": {"activity_5": 10394.466602, "activity_10": 10992.602806, "activity_20": 11929.116974, "activity_30": 12320.386127}, "trend_signal": 0, "fair_value": 6478.808946, "relative_strength": -46.869586, "rate_of_change": -0.2942579568169969, "market_dynamics": -0.973182, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9419.578163, "high": 9489.575359, "low": 9169.588916, "close": 9449.577148, "volume": 3931}, "trend_line": 12559.870801, "activity_lines": {"activity_5": 9980.846029, "activity_10": 10613.456037, "activity_20": 11635.546126, "activity_30": 12115.957187}, "trend_signal": 0, "fair_value": 6521.920861, "relative_strength": -50.259815, "rate_of_change": -0.462465296733496, "market_dynamics": -0.951706, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9499.57438, "high": 9829.559848, "low": 9349.58134, "close": 9599.571289, "volume": 1587}, "trend_line": 12474.634635, "activity_lines": {"activity_5": 9757.210026, "activity_10": 10333.848118, "activity_20": 11375.903711, "activity_30": 11924.970121}, "trend_signal": 0, "fair_value": 6565.309401, "relative_strength": -49.916107, "rate_of_change": -0.6786388757535021, "market_dynamics": -1.001611, "expectation": {"probability": 56.4651, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9599.569607, "high": 9659.567339, "low": 9219.586674, "close": 9279.583984, "volume": 3148}, "trend_line": 12379.415462, "activity_lines": {"activity_5": 9516.900651, "activity_10": 10047.874396, "activity_20": 11106.73663, "activity_30": 11718.837821}, "trend_signal": 0, "fair_value": 6606.702815, "relative_strength": -49.764693, "rate_of_change": -0.7633022993141915, "market_dynamics": -1.054144, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9279.582599, "high": 9659.565507, "low": 9109.591111, "close": 9229.586914, "volume": 21632}, "trend_line": 12273.760482, "activity_lines": {"activity_5": 9366.247396, "activity_10": 9812.260067, "activity_20": 10851.115578, "activity_30": 11515.623076}, "trend_signal": 0, "fair_value": 6648.004025, "relative_strength": -52.971097, "rate_of_change": -0.8534730926861687, "market_dynamics": -1.054144, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9159.590007, "high": 10124.546188, "low": 9159.590007, "close": 9859.557617, "volume": 2194}, "trend_line": 12138.974251, "activity_lines": {"activity_5": 9513.573828, "activity_10": 9740.181658, "activity_20": 10674.275553, "activity_30": 11359.868053}, "trend_signal": 0, "fair_value": 6693.343509, "relative_strength": -51.146294, "rate_of_change": -1.0981657267768088, "market_dynamics": -1.11089, "expectation": {"probability": 55.5307, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9789.561929, "high": 10224.542111, "low": 9789.561929, "close": 10074.548828, "volume": 8375}, "trend_line": 12010.821159, "activity_lines": {"activity_5": 9710.564974, "activity_10": 9737.916513, "activity_20": 10534.647168, "activity_30": 11226.679316}, "trend_signal": 0, "fair_value": 6740.101192, "relative_strength": -51.552798, "rate_of_change": -1.0557159884365297, "market_dynamics": -0.933756, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10149.545571, "high": 10199.543332, "low": 9819.559858, "close": 9869.557617, "volume": 1647}, "trend_line": 11890.567415, "activity_lines": {"activity_5": 9797.560937, "activity_10": 9725.195259, "activity_20": 10390.017918, "activity_30": 11088.533281}, "trend_signal": 0, "fair_value": 6784.863962, "relative_strength": -54.413206, "rate_of_change": -1.0012116774371467, "market_dynamics": -0.879662, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9909.555541, "high": 10599.524632, "low": 9849.557617, "close": 9849.557617, "volume": 3688}, "trend_line": 11788.579134, "activity_lines": {"activity_5": 9859.891146, "activity_10": 9728.471271, "activity_20": 10259.815913, "activity_30": 10956.855229}, "trend_signal": 0, "fair_value": 6828.93781, "relative_strength": -54.895425, "rate_of_change": -0.857724256887365, "market_dynamics": -0.776988, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9769.562052, "high": 10024.551413, "low": 9469.575325, "close": 9929.555664, "volume": 2600}, "trend_line": 11694.340462, "activity_lines": {"activity_5": 9910.889127, "activity_10": 9764.926083, "activity_20": 10155.326595, "activity_30": 10836.918231}, "trend_signal": 0, "fair_value": 6872.459106, "relative_strength": -48.30371, "rate_of_change": -0.7994065351625055, "market_dynamics": -0.514899, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9929.554502, "high": 10124.545753, "low": 9549.57155, "close": 10024.550781, "volume": 1760}, "trend_line": 11593.568945, "activity_lines": {"activity_5": 9946.887565, "activity_10": 9829.923153, "activity_20": 10080.454297, "activity_30": 10729.189865}, "trend_signal": 0, "fair_value": 6916.425133, "relative_strength": -48.183109, "rate_of_change": -0.8617118453789654, "market_dynamics": -0.375912, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10299.537692, "high": 10499.529007, "low": 10174.54326, "close": 10449.53125, "volume": 2173}, "trend_line": 11489.397819, "activity_lines": {"activity_5": 10113.546614, "activity_10": 9963.18979, "activity_20": 10063.673981, "activity_30": 10655.380981}, "trend_signal": 0, "fair_value": 6963.608023, "relative_strength": -45.133234, "rate_of_change": -0.8985250917486228, "market_dynamics": -0.052102, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10274.538814, "high": 11399.488679, "low": 10199.542997, "close": 10849.513672, "volume": 7931}, "trend_line": 11384.410352, "activity_lines": {"activity_5": 10388.53431, "activity_10": 10150.999521, "activity_20": 10099.152665, "activity_30": 10614.098133}, "trend_signal": 0, "fair_value": 7014.131899, "relative_strength": -38.41682, "rate_of_change": -0.9137769329074967, "market_dynamics": 0.27152, "expectation": {"probability": 59.9551, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10949.508644, "high": 11049.504157, "low": 10624.523474, "close": 10899.510742, "volume": 2647}, "trend_line": 11310.254329, "activity_lines": {"activity_5": 10614.857292, "activity_10": 10325.173402, "activity_20": 10147.011123, "activity_30": 10582.814287}, "trend_signal": 0, "fair_value": 7066.145758, "relative_strength": -36.309819, "rate_of_change": -0.6513822034443244, "market_dynamics": 0.469991, "expectation": {"probability": 60.341, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10899.510742, "high": 11299.494835, "low": 10899.510742, "close": 11174.597656, "volume": 1419}, "trend_line": 11243.601302, "activity_lines": {"activity_5": 10862.879036, "activity_10": 10519.909872, "activity_20": 10228.924577, "activity_30": 10574.062244}, "trend_signal": 0, "fair_value": 7120.602683, "relative_strength": -33.02858, "rate_of_change": -0.5893150150399266, "market_dynamics": 0.644165, "expectation": {"probability": 60.7915, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11149.599374, "high": 11624.583088, "low": 11149.599374, "close": 11449.588867, "volume": 4926}, "trend_line": 11179.44834, "activity_lines": {"activity_5": 11119.561719, "activity_10": 10729.280913, "activity_20": 10340.597944, "activity_30": 10587.351764}, "trend_signal": 0, "fair_value": 7177.77165, "relative_strength": -25.285285, "rate_of_change": -0.5705730777610092, "market_dynamics": 0.774606, "expectation": {"probability": 62.473, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11774.575568, "high": 12349.556053, "low": 11724.577371, "close": 12224.560547, "volume": 3108}, "trend_line": 11149.460645, "activity_lines": {"activity_5": 11539.565755, "activity_10": 11050.646236, "activity_20": 10526.553311, "activity_30": 10654.778358}, "trend_signal": 0, "fair_value": 7240.621343, "relative_strength": -20.944381, "rate_of_change": -0.268239488103414, "market_dynamics": 0.822596, "expectation": {"probability": 62.7607, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12199.562752, "high": 12524.551103, "low": 11899.572266, "close": 12224.560547, "volume": 2585}, "trend_line": 11113.636686, "activity_lines": {"activity_5": 11841.234505, "activity_10": 11332.920437, "activity_20": 10709.293508, "activity_30": 10724.139642}, "trend_signal": 0, "fair_value": 7302.193316, "relative_strength": -22.26492, "rate_of_change": -0.3213066545605927, "market_dynamics": 0.923749, "expectation": {"probability": 62.0591, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12449.552117, "high": 13124.528602, "low": 12449.552117, "close": 12649.544922, "volume": 4788}, "trend_line": 11080.312826, "activity_lines": {"activity_5": 12192.894922, "activity_10": 11649.646289, "activity_20": 10926.436249, "activity_30": 10823.230496}, "trend_signal": 0, "fair_value": 7365.97686, "relative_strength": -21.848485, "rate_of_change": -0.29984658434964806, "market_dynamics": 1.103986, "expectation": {"probability": 62.2182, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12599.547266, "high": 12724.543366, "low": 12374.554458, "close": 12599.547852, "volume": 1337}, "trend_line": 11025.323503, "activity_lines": {"activity_5": 12411.220703, "activity_10": 11906.372905, "activity_20": 11130.364346, "activity_30": 10921.245659}, "trend_signal": 0, "fair_value": 7430.248997, "relative_strength": -19.355261, "rate_of_change": -0.49627951722596775, "market_dynamics": 1.135159, "expectation": {"probability": 60.8598, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12474.551948, "high": 12899.536211, "low": 12099.564225, "close": 12174.561523, "volume": 7918}, "trend_line": 10973.66696, "activity_lines": {"activity_5": 12392.887695, "activity_10": 12037.283967, "activity_20": 11284.055083, "activity_30": 10995.390047}, "trend_signal": 1, "fair_value": 7490.515141, "relative_strength": -11.260889, "rate_of_change": -0.4685263247463293, "market_dynamics": 1.217854, "expectation": {"probability": 61.2283, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11799.574667, "high": 11999.568359, "low": 11124.599833, "close": 11474.587891, "volume": 2953}, "trend_line": 10908.677474, "activity_lines": {"activity_5": 12092.898633, "activity_10": 12001.835991, "activity_20": 11358.486477, "activity_30": 11027.707527}, "trend_signal": 1, "fair_value": 7546.258224, "relative_strength": -20.800995, "rate_of_change": -0.5922312590394159, "market_dynamics": 1.079112, "expectation": {"probability": 60.5751, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11149.598787, "high": 11149.598787, "low": 10374.626953, "close": 10374.626953, "volume": 383}, "trend_line": 10839.520866, "activity_lines": {"activity_5": 11476.254102, "activity_10": 11747.757724, "activity_20": 11318.516778, "activity_30": 10993.252655}, "trend_signal": 1, "fair_value": 7593.93691, "relative_strength": -25.128129, "rate_of_change": -0.6339595992715782, "market_dynamics": 0.64918, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9999.641455, "high": 11324.593991, "low": 9999.641455, "close": 11224.59668, "volume": 432}, "trend_line": 10795.363379, "activity_lines": {"activity_5": 11266.261719, "activity_10": 11656.853711, "activity_20": 11355.805836, "activity_30": 11018.096255}, "trend_signal": 1, "fair_value": 7646.967993, "relative_strength": -19.815627, "rate_of_change": -0.4073748973398618, "market_dynamics": 0.352249, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11249.596126, "high": 11949.570784, "low": 11249.596126, "close": 11799.576172, "volume": 4048}, "trend_line": 10791.204069, "activity_lines": {"activity_5": 11342.925716, "activity_10": 11664.580771, "activity_20": 11438.59288, "activity_30": 11082.884178}, "trend_signal": 1, "fair_value": 7704.261614, "relative_strength": -9.958409, "rate_of_change": -0.0385286706336531, "market_dynamics": 0.091162, "expectation": {"probability": 63.3769, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11624.582535, "high": 11824.575353, "low": 10499.621766, "close": 10574.620117, "volume": 2444}, "trend_line": 10758.71224, "activity_lines": {"activity_5": 11064.602474, "activity_10": 11438.225302, "activity_20": 11392.479399, "activity_30": 11068.911019}, "trend_signal": 1, "fair_value": 7753.630859, "relative_strength": -18.917576, "rate_of_change": -0.30109549214566605, "market_dynamics": -0.138067, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10724.614181, "high": 11124.711265, "low": 10424.625661, "close": 11099.711914, "volume": 3315}, "trend_line": 10743.72347, "activity_lines": {"activity_5": 11067.972591, "activity_10": 11323.249592, "activity_20": 11392.969601, "activity_30": 11090.910998}, "trend_signal": 1, "fair_value": 7806.169135, "relative_strength": -21.491536, "rate_of_change": -0.1393175099922547, "market_dynamics": -0.132017, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10924.716462, "high": 11349.706398, "low": 10924.716462, "close": 11174.709961, "volume": 1226}, "trend_line": 10751.233561, "activity_lines": {"activity_5": 11121.333789, "activity_10": 11242.361683, "activity_20": 11395.720745, "activity_30": 11118.716578}, "trend_signal": 1, "fair_value": 7859.216202, "relative_strength": -20.795445, "rate_of_change": 0.06990212491012934, "market_dynamics": -0.230604, "expectation": {"probability": 60.2192, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11174.710619, "high": 12424.678405, "low": 11124.711914, "close": 12299.681641, "volume": 1507}, "trend_line": 10798.742578, "activity_lines": {"activity_5": 11496.34668, "activity_10": 11385.102273, "activity_20": 11499.397038, "activity_30": 11218.616455}, "trend_signal": 1, "fair_value": 7920.131539, "relative_strength": -9.383904, "rate_of_change": 0.4418936369528687, "market_dynamics": -0.343127, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12349.67936, "high": 12424.678083, "low": 12024.688794, "close": 12299.681641, "volume": 1263}, "trend_line": 10857.084342, "activity_lines": {"activity_5": 11799.68724, "activity_10": 11534.204013, "activity_20": 11591.406073, "activity_30": 11315.451233}, "trend_signal": 1, "fair_value": 7979.156259, "relative_strength": -3.259453, "rate_of_change": 0.5402644204044541, "market_dynamics": -0.263852, "expectation": {"probability": 59.6193, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12299.681971, "high": 12699.671239, "low": 12224.682617, "close": 12224.682617, "volume": 2129}, "trend_line": 10946.921354, "activity_lines": {"activity_5": 12044.687761, "activity_10": 11675.12168, "activity_20": 11664.986031, "activity_30": 11403.68338}, "trend_signal": 1, "fair_value": 8037.171487, "relative_strength": -1.737465, "rate_of_change": 0.8274506227465758, "market_dynamics": -0.202676, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12049.687204, "high": 12049.687204, "low": 11324.706055, "close": 11324.706055, "volume": 242}, "trend_line": 11009.425651, "activity_lines": {"activity_5": 11879.691927, "activity_10": 11651.495952, "activity_20": 11642.377116, "activity_30": 11428.056586}, "trend_signal": 1, "fair_value": 8089.033106, "relative_strength": -5.380032, "rate_of_change": 0.5709760304175425, "market_dynamics": -0.20223, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11199.709299, "high": 11649.697931, "low": 11149.710597, "close": 11524.701172, "volume": 1898}, "trend_line": 11073.596647, "activity_lines": {"activity_5": 11766.361524, "activity_10": 11666.958097, "activity_20": 11634.647856, "activity_30": 11461.300168}, "trend_signal": 1, "fair_value": 8140.794834, "relative_strength": -1.824853, "rate_of_change": 0.5828732400238518, "market_dynamics": -0.246089, "expectation": {"probability": 58.9587, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11524.700832, "high": 12099.68622, "low": 11399.704388, "close": 11749.695313, "volume": 1169}, "trend_line": 11155.933691, "activity_lines": {"activity_5": 11704.69642, "activity_10": 11702.417827, "activity_20": 11645.131432, "activity_30": 11504.919437}, "trend_signal": 1, "fair_value": 8190.40186, "relative_strength": -0.830754, "rate_of_change": 0.7435438243301573, "market_dynamics": -0.288342, "expectation": {"probability": 59.1635, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11874.692664, "high": 12724.67026, "low": 11874.692664, "close": 12199.682617, "volume": 6629}, "trend_line": 11254.936882, "activity_lines": {"activity_5": 11829.692839, "activity_10": 11810.146183, "activity_20": 11694.422442, "activity_30": 11572.258077}, "trend_signal": 1, "fair_value": 8243.698533, "relative_strength": 7.377046, "rate_of_change": 0.8874487222873166, "market_dynamics": -0.12196, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12274.68195, "high": 12599.673237, "low": 11399.703762, "close": 11724.696289, "volume": 48379}, "trend_line": 11317.108171, "activity_lines": {"activity_5": 11803.027083, "activity_10": 11824.238725, "activity_20": 11693.595303, "activity_30": 11602.565136}, "trend_signal": 1, "fair_value": 8299.059883, "relative_strength": 0.751724, "rate_of_change": 0.5523912719531134, "market_dynamics": 0.155923, "expectation": {"probability": 61.7012, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11824.692718, "high": 12299.681017, "low": 11549.700507, "close": 12199.682617, "volume": 15049}, "trend_line": 11387.945964, "activity_lines": {"activity_5": 11968.022526, "activity_10": 11903.781943, "activity_20": 11736.694922, "activity_30": 11659.505423}, "trend_signal": 1, "fair_value": 8357.885795, "relative_strength": 0.047273, "rate_of_change": 0.6259354592149422, "market_dynamics": 0.473433, "expectation": {"probability": 62.9474, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12249.682959, "high": 12999.66246, "low": 12049.68716, "close": 12874.666016, "volume": 1848}, "trend_line": 11488.116244, "activity_lines": {"activity_5": 12299.680664, "activity_10": 12086.049947, "activity_20": 11844.19714, "activity_30": 11755.422845}, "trend_signal": 1, "fair_value": 8421.797975, "relative_strength": 3.11024, "rate_of_change": 0.879616748416811, "market_dynamics": 0.833027, "expectation": {"probability": 63.816, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12549.674454, "high": 12824.66732, "low": 11999.688721, "close": 12649.671875, "volume": 1031}, "trend_line": 11581.453385, "activity_lines": {"activity_5": 12466.343099, "activity_10": 12196.501634, "activity_20": 11927.175605, "activity_30": 11830.361918}, "trend_signal": 1, "fair_value": 8486.293088, "relative_strength": 1.327929, "rate_of_change": 0.8124668920263405, "market_dynamics": 0.927391, "expectation": {"probability": 63.7753, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12674.671234, "high": 12999.662765, "low": 12524.675125, "close": 12624.777344, "volume": 966}, "trend_line": 11671.294108, "activity_lines": {"activity_5": 12564.708919, "activity_10": 12296.063583, "activity_20": 12007.782557, "activity_30": 11897.673141}, "trend_signal": 1, "fair_value": 8550.740159, "relative_strength": 7.193445, "rate_of_change": 0.7757292631023213, "market_dynamics": 1.071781, "expectation": {"probability": 63.0977, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12849.772738, "high": 13474.763331, "low": 12699.775391, "close": 13399.764648, "volume": 16624}, "trend_line": 11783.801237, "activity_lines": {"activity_5": 12893.064193, "activity_10": 12530.621484, "activity_20": 12162.077683, "activity_30": 12009.18737}, "trend_signal": 1, "fair_value": 8620.969055, "relative_strength": 19.129192, "rate_of_change": 0.9639644752237241, "market_dynamics": 1.276167, "expectation": {"probability": 63.2396, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13524.760835, "high": 13674.75863, "low": 12974.771687, "close": 13374.764648, "volume": 935}, "trend_line": 11881.309017, "activity_lines": {"activity_5": 13101.414909, "activity_10": 12739.268803, "activity_20": 12308.157557, "activity_30": 12111.830171}, "trend_signal": 1, "fair_value": 8691.85165, "relative_strength": 26.88876, "rate_of_change": 0.8274730542283324, "market_dynamics": 1.346308, "expectation": {"probability": 62.774, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13699.758655, "high": 14299.748085, "low": 13199.767463, "close": 13924.753906, "volume": 10269}, "trend_line": 11983.817025, "activity_lines": {"activity_5": 13414.756575, "activity_10": 13010.640376, "activity_20": 12497.568899, "activity_30": 12243.665325}, "trend_signal": 1, "fair_value": 8766.724478, "relative_strength": 31.738964, "rate_of_change": 0.8627669548307373, "market_dynamics": 1.502021, "expectation": {"probability": 62.8758, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14049.751485, "high": 15099.733222, "low": 14049.751485, "close": 15089.733398, "volume": 3133}, "trend_line": 12123.491113, "activity_lines": {"activity_5": 14046.41888, "activity_10": 13450.18908, "activity_20": 12781.025302, "activity_30": 12444.047026}, "trend_signal": 1, "fair_value": 8848.626099, "relative_strength": 61.34946, "rate_of_change": 1.165522535170715, "market_dynamics": 1.611492, "expectation": {"probability": 63.2221, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15059.733398, "high": 15929.719374, "low": 14759.740313, "close": 15909.719727, "volume": 813}, "trend_line": 12281.328516, "activity_lines": {"activity_5": 14788.739193, "activity_10": 13978.098242, "activity_20": 13124.170229, "activity_30": 12688.31984}, "trend_signal": 1, "fair_value": 8935.95068, "relative_strength": 76.117439, "rate_of_change": 1.301913793055457, "market_dynamics": 1.572624, "expectation": {"probability": 63.6267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14719.741132, "high": 15189.732867, "low": 13679.75903, "close": 14619.742188, "volume": 1184}, "trend_line": 12387.000293, "activity_lines": {"activity_5": 14882.070833, "activity_10": 14204.010813, "activity_20": 13324.888039, "activity_30": 12839.185238}, "trend_signal": 1, "fair_value": 9015.018993, "relative_strength": 51.672403, "rate_of_change": 0.8604262711670921, "market_dynamics": 1.526985, "expectation": {"probability": 63.3308, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14959.735929, "high": 17929.685218, "low": 14959.735929, "close": 16419.708984, "volume": 8335}, "trend_line": 12526.838574, "activity_lines": {"activity_5": 15494.05957, "activity_10": 14704.552876, "activity_20": 13677.768773, "activity_30": 13099.359992}, "trend_signal": 1, "fair_value": 9105.420462, "relative_strength": 67.644383, "rate_of_change": 1.1289115822417806, "market_dynamics": 1.553681, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16639.707048, "high": 17219.696622, "low": 16079.716797, "close": 16079.716797, "volume": 6083}, "trend_line": 12655.343783, "activity_lines": {"activity_5": 15789.721289, "activity_10": 15066.550426, "activity_20": 13972.935979, "activity_30": 13328.577942}, "trend_signal": 1, "fair_value": 9193.017606, "relative_strength": 52.929848, "rate_of_change": 1.025839107296545, "market_dynamics": 1.547094, "expectation": {"probability": 63.1402, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15569.724426, "high": 17019.699228, "low": 15459.726373, "close": 16909.701172, "volume": 4428}, "trend_line": 12797.348991, "activity_lines": {"activity_5": 16218.380274, "activity_10": 15521.180575, "activity_20": 14323.792141, "activity_30": 13603.052613}, "trend_signal": 1, "fair_value": 9285.851843, "relative_strength": 54.422653, "rate_of_change": 1.1220968030181602, "market_dynamics": 1.559898, "expectation": {"probability": 62.9894, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16889.701151, "high": 17929.684509, "low": 16499.709619, "close": 16979.701172, "volume": 8427}, "trend_line": 12943.354102, "activity_lines": {"activity_5": 16549.041406, "activity_10": 15911.082919, "activity_20": 14659.362495, "activity_30": 13872.881786}, "trend_signal": 1, "fair_value": 9378.416981, "relative_strength": 47.344567, "rate_of_change": 1.1409012218286745, "market_dynamics": 1.702213, "expectation": {"probability": 63.3142, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15449.727863, "high": 17629.689277, "low": 15449.727863, "close": 17619.689453, "volume": 1345}, "trend_line": 13124.858366, "activity_lines": {"activity_5": 17021.69987, "activity_10": 16338.166335, "activity_20": 15033.598307, "activity_30": 14174.58084}, "trend_signal": 1, "fair_value": 9475.251246, "relative_strength": 5.726826, "rate_of_change": 1.402296982448739, "market_dynamics": 1.666394, "expectation": {"probability": 63.6941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17619.689614, "high": 17839.684672, "low": 17109.697266, "close": 17109.697266, "volume": 978}, "trend_line": 13312.695345, "activity_lines": {"activity_5": 17124.364453, "activity_10": 16595.797994, "activity_20": 15333.572926, "activity_30": 14431.667221}, "trend_signal": 1, "fair_value": 9569.184854, "relative_strength": 7.386767, "rate_of_change": 1.4311543314371467, "market_dynamics": 1.558773, "expectation": {"probability": 63.6494, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17029.697966, "high": 18069.679694, "low": 17029.697966, "close": 17649.796875, "volume": 1268}, "trend_line": 13555.201009, "activity_lines": {"activity_5": 17361.063021, "activity_10": 16883.721715, "activity_20": 15657.438026, "activity_30": 14711.480223}, "trend_signal": 1, "fair_value": 9664.763105, "relative_strength": 5.563106, "rate_of_change": 1.8216120606341437, "market_dynamics": 1.484885, "expectation": {"probability": 63.4162, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17659.79676, "high": 17839.793998, "low": 17009.802867, "close": 17759.794922, "volume": 2894}, "trend_line": 13773.040951, "activity_lines": {"activity_5": 17529.755599, "activity_10": 17123.917028, "activity_20": 15962.612007, "activity_30": 14982.744346}, "trend_signal": 1, "fair_value": 9760.854196, "relative_strength": 14.264313, "rate_of_change": 1.6070579982942732, "market_dynamics": 1.397961, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17959.792642, "high": 18499.786879, "low": 17959.792642, "close": 18199.789063, "volume": 374}, "trend_line": 13986.38138, "activity_lines": {"activity_5": 17788.439974, "activity_10": 17395.564702, "activity_20": 16281.070671, "activity_30": 15268.340999}, "trend_signal": 1, "fair_value": 9858.977415, "relative_strength": 6.208148, "rate_of_change": 1.5489711368679997, "market_dynamics": 1.330039, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18259.788115, "high": 18639.785614, "low": 17979.791364, "close": 18199.789063, "volume": 459}, "trend_line": 14240.553678, "activity_lines": {"activity_5": 17965.785157, "activity_10": 17625.574752, "activity_20": 16570.957399, "activity_30": 15540.173753}, "trend_signal": 1, "fair_value": 9955.645725, "relative_strength": 4.88754, "rate_of_change": 1.8172841930612325, "market_dynamics": 1.368272, "expectation": {"probability": 63.5641, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18059.790533, "high": 18499.786417, "low": 17829.793201, "close": 18439.787109, "volume": 1504}, "trend_line": 14485.222852, "activity_lines": {"activity_5": 18184.45638, "activity_10": 17834.129048, "activity_20": 16852.867308, "activity_30": 15811.092038}, "trend_signal": 1, "fair_value": 10055.21767, "relative_strength": 7.834961, "rate_of_change": 1.7181155981174103, "market_dynamics": 1.340451, "expectation": {"probability": 63.8257, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18509.785978, "high": 19079.778949, "low": 18499.786094, "close": 18919.78125, "volume": 903}, "trend_line": 14743.391895, "activity_lines": {"activity_5": 18474.452995, "activity_10": 18093.226314, "activity_20": 17150.776163, "activity_30": 16097.19258}, "trend_signal": 1, "fair_value": 10157.622942, "relative_strength": 4.279535, "rate_of_change": 1.7822925172625423, "market_dynamics": 1.229805, "expectation": {"probability": 63.8951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18859.781348, "high": 19469.77516, "low": 18569.785156, "close": 19449.775391, "volume": 1271}, "trend_line": 14981.728353, "activity_lines": {"activity_5": 18856.448698, "activity_10": 18397.048615, "activity_20": 17470.374386, "activity_30": 16400.830225}, "trend_signal": 1, "fair_value": 10263.297427, "relative_strength": 7.297951, "rate_of_change": 1.6165646256803903, "market_dynamics": 1.135296, "expectation": {"probability": 64.181, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18739.782972, "high": 19019.779065, "low": 18689.783203, "close": 18999.779297, "volume": 1553}, "trend_line": 15205.064941, "activity_lines": {"activity_5": 18975.780339, "activity_10": 18572.870277, "activity_20": 17714.734394, "activity_30": 16660.059318}, "trend_signal": 1, "fair_value": 10366.180254, "relative_strength": 3.50802, "rate_of_change": 1.4907264551708301, "market_dynamics": 1.064999, "expectation": {"probability": 64.4918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18929.782629, "high": 19709.772739, "low": 18639.785959, "close": 19399.775391, "volume": 530}, "trend_line": 15444.234701, "activity_lines": {"activity_5": 19175.111328, "activity_10": 18784.689808, "activity_20": 17966.832115, "activity_30": 16930.685799}, "trend_signal": 1, "fair_value": 10470.688203, "relative_strength": 5.986184, "rate_of_change": 1.572961121363479, "market_dynamics": 0.941854, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19269.777112, "high": 19369.775956, "low": 18239.788155, "close": 18329.787109, "volume": 5373}, "trend_line": 15677.737402, "activity_lines": {"activity_5": 18937.780469, "activity_10": 18769.600817, "activity_20": 18088.454711, "activity_30": 17116.850471}, "trend_signal": 1, "fair_value": 10567.74759, "relative_strength": 4.694582, "rate_of_change": 1.5119085245763726, "market_dynamics": 0.67706, "expectation": {"probability": 63.9333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17019.802654, "high": 18549.785156, "low": 17019.802654, "close": 18549.785156, "volume": 1368}, "trend_line": 15911.906869, "activity_lines": {"activity_5": 18781.115625, "activity_10": 18772.328018, "activity_20": 18207.434157, "activity_30": 17302.143874}, "trend_signal": 1, "fair_value": 10665.65641, "relative_strength": -0.211042, "rate_of_change": 1.4936432534590536, "market_dynamics": 0.311226, "expectation": {"probability": 63.6855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18639.784612, "high": 19469.776077, "low": 18639.784612, "close": 19359.775391, "volume": 7476}, "trend_line": 16165.576204, "activity_lines": {"activity_5": 18919.113932, "activity_10": 18905.962749, "activity_20": 18381.531571, "activity_30": 17524.587004}, "trend_signal": 1, "fair_value": 10769.375975, "relative_strength": 0.062481, "rate_of_change": 1.5942107824562866, "market_dynamics": 0.128847, "expectation": {"probability": 64.0728, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19649.773895, "high": 22569.738613, "low": 19499.774164, "close": 22429.740234, "volume": 6084}, "trend_line": 16506.578125, "activity_lines": {"activity_5": 20086.433854, "activity_10": 19568.682351, "activity_20": 18827.673056, "activity_30": 17928.726619}, "trend_signal": 1, "fair_value": 10891.996072, "relative_strength": 23.396931, "rate_of_change": 2.1094325169530412, "market_dynamics": 0.277871, "expectation": {"probability": 64.0728, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22489.738776, "high": 22489.738776, "low": 21219.755748, "close": 21649.75, "volume": 7464}, "trend_line": 16837.413249, "activity_lines": {"activity_5": 20765.092969, "activity_10": 20012.677344, "activity_20": 19168.482041, "activity_30": 18260.54416}, "trend_signal": 1, "fair_value": 11009.529704, "relative_strength": 24.688565, "rate_of_change": 2.0042623098177783, "market_dynamics": 0.606326, "expectation": {"probability": 64.0203, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22309.740325, "high": 22759.735087, "low": 21559.867556, "close": 21619.867188, "volume": 1215}, "trend_line": 17151.419401, "activity_lines": {"activity_5": 21283.792839, "activity_10": 20388.512536, "activity_20": 19472.968815, "activity_30": 18569.089575}, "trend_signal": 1, "fair_value": 11127.742918, "relative_strength": 20.985, "rate_of_change": 1.8649310755537072, "market_dynamics": 0.913665, "expectation": {"probability": 63.8514, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21349.868587, "high": 21999.864916, "low": 21259.869141, "close": 21529.867188, "volume": 1298}, "trend_line": 17439.926107, "activity_lines": {"activity_5": 21553.154037, "activity_10": 20690.164453, "activity_20": 19744.121503, "activity_30": 18851.570077}, "trend_signal": 1, "fair_value": 11245.084371, "relative_strength": 29.834014, "rate_of_change": 1.6821156270202278, "market_dynamics": 0.992372, "expectation": {"probability": 62.9293, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21479.86859, "high": 21559.868101, "low": 20079.877624, "close": 20189.876953, "volume": 2059}, "trend_line": 17691.266276, "activity_lines": {"activity_5": 21177.179688, "activity_10": 20700.725675, "activity_20": 19861.702976, "activity_30": 19028.986261}, "trend_signal": 1, "fair_value": 11353.355436, "relative_strength": 21.643227, "rate_of_change": 1.4411768000502982, "market_dynamics": 0.567695, "expectation": {"probability": 62.0134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20039.876601, "high": 20489.874325, "low": 19549.879277, "close": 19609.878906, "volume": 810}, "trend_line": 17924.102995, "activity_lines": {"activity_5": 20552.532552, "activity_10": 20592.376314, "activity_20": 19908.426656, "activity_30": 19152.767721}, "trend_signal": 1, "fair_value": 11456.982397, "relative_strength": 16.63641, "rate_of_change": 1.3161110989317328, "market_dynamics": 0.022058, "expectation": {"probability": 61.1037, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19879.87854, "high": 19889.878479, "low": 18979.882813, "close": 18979.882813, "volume": 897}, "trend_line": 18110.106934, "activity_lines": {"activity_5": 19905.877474, "activity_10": 20358.389489, "activity_20": 19882.626051, "activity_30": 19220.882548}, "trend_signal": 1, "fair_value": 11556.737565, "relative_strength": 8.880645, "rate_of_change": 1.037730808910688, "market_dynamics": -0.452304, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19109.88201, "high": 19999.876459, "low": 18979.882813, "close": 19849.878906, "volume": 2877}, "trend_line": 18325.944076, "activity_lines": {"activity_5": 19727.21224, "activity_10": 20290.218182, "activity_20": 19933.205106, "activity_30": 19333.125901}, "trend_signal": 1, "fair_value": 11660.906314, "relative_strength": 10.47826, "rate_of_change": 1.191804900913018, "market_dynamics": -0.838805, "expectation": {"probability": 60.6438, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20069.876892, "high": 20969.872194, "low": 20029.877137, "close": 20829.873047, "volume": 4493}, "trend_line": 18556.114714, "activity_lines": {"activity_5": 19993.210938, "activity_10": 20372.589595, "activity_20": 20064.068452, "activity_30": 19494.669706}, "trend_signal": 1, "fair_value": 11770.020707, "relative_strength": 7.613519, "rate_of_change": 1.255982431494132, "market_dynamics": -0.885014, "expectation": {"probability": 60.8846, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20869.871463, "high": 21769.867064, "low": 20439.875064, "close": 21429.869141, "volume": 1235}, "trend_line": 18767.452572, "activity_lines": {"activity_5": 20505.87461, "activity_10": 20522.595064, "activity_20": 20236.931064, "activity_30": 19680.073217}, "trend_signal": 1, "fair_value": 11883.122233, "relative_strength": 10.064111, "rate_of_change": 1.138912219811571, "market_dynamics": -0.778198, "expectation": {"probability": 61.6363, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21439.868232, "high": 21699.867188, "low": 20689.873047, "close": 21219.869141, "volume": 2017}, "trend_line": 18944.457552, "activity_lines": {"activity_5": 20865.872136, "activity_10": 20596.780646, "activity_20": 20372.317132, "activity_30": 19838.293641}, "trend_signal": 1, "fair_value": 11992.3651, "relative_strength": 12.26106, "rate_of_change": 0.9431486735929371, "market_dynamics": -0.613159, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21109.870603, "high": 21239.869807, "low": 20249.875369, "close": 20309.875, "volume": 1593}, "trend_line": 19134.128646, "activity_lines": {"activity_5": 20815.205599, "activity_10": 20527.510405, "activity_20": 20406.655757, "activity_30": 19926.385089}, "trend_signal": 1, "fair_value": 12096.261794, "relative_strength": 8.605323, "rate_of_change": 1.0011956978941172, "market_dynamics": -0.566196, "expectation": {"probability": 58.5999, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20479.875061, "high": 20799.871565, "low": 18839.88501, "close": 19609.878906, "volume": 2614}, "trend_line": 19240.467643, "activity_lines": {"activity_5": 20442.540885, "activity_10": 20355.32951, "activity_20": 20364.28006, "activity_30": 19957.078654}, "trend_signal": 1, "fair_value": 12194.822078, "relative_strength": 4.756367, "rate_of_change": 0.5557556289464435, "market_dynamics": -0.697527, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19019.88312, "high": 19169.882198, "low": 18619.885504, "close": 18739.884766, "volume": 3374}, "trend_line": 19329.139909, "activity_lines": {"activity_5": 19795.878125, "activity_10": 20061.513104, "activity_20": 20233.475912, "activity_30": 19924.782985}, "trend_signal": 1, "fair_value": 12287.468979, "relative_strength": 1.888875, "rate_of_change": 0.4608633617710526, "market_dynamics": -0.841847, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18849.883822, "high": 19039.883232, "low": 18359.886842, "close": 18410.0, "volume": 2260}, "trend_line": 19379.14987, "activity_lines": {"activity_5": 19178.586328, "activity_10": 19758.444602, "activity_20": 20072.110817, "activity_30": 19865.483636}, "trend_signal": 0, "fair_value": 12377.43021, "relative_strength": 1.767136, "rate_of_change": 0.2587283305695055, "market_dynamics": -0.99555, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18500.0, "high": 19180.0, "low": 18500.0, "close": 19050.0, "volume": 848}, "trend_line": 19448.159831, "activity_lines": {"activity_5": 18975.952474, "activity_10": 19604.101136, "activity_20": 19976.649414, "activity_30": 19844.24816}, "trend_signal": 0, "fair_value": 12472.106123, "relative_strength": -0.367201, "rate_of_change": 0.35610417104431913, "market_dynamics": -1.126165, "expectation": {"probability": 59.733, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19050.0, "high": 19330.0, "low": 18750.0, "close": 18810.0, "volume": 4204}, "trend_line": 19487.836849, "activity_lines": {"activity_5": 18837.976563, "activity_10": 19416.300923, "activity_20": 19858.091723, "activity_30": 19803.076558}, "trend_signal": 0, "fair_value": 12565.506366, "relative_strength": -11.707728, "rate_of_change": 0.20401425299248147, "market_dynamics": -1.08346, "expectation": {"probability": 49.9344, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/115d7409-3d3e-462b-a76f-6bb8e67317f0/", "share_image": "https://sharemaestro.com/terminal/115d7409-3d3e-462b-a76f-6bb8e67317f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}