{"ticker": {"uuid": "115d7bd9-3bd2-4da3-9387-a288296439c1", "symbol": "AYEW", "name": "iShares MSCI World Information Technology Sector Advanced UCITS ETF USD Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AYEW rose 27.28%, moving from 13.86 to 17.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 20.08 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 56.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.65"}, {"label": "12-Week Change", "value": "27.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.01%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.08"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.312, "high": 17.77, "low": 17.098, "close": 17.646, "volume": 275543}, "trend_line": 14.603919, "activity_lines": {"activity_5": 17.029067, "activity_10": 16.187927, "activity_20": 15.201124, "activity_30": 14.892138}, "trend_signal": 1, "fair_value": 12.144138, "relative_strength": 20.075587, "rate_of_change": 0.5403696194012296, "market_dynamics": 1.375432, "expectation": {"probability": 56.0059, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.616734, "high": 8.662178, "low": 8.37963, "close": 8.519917, "volume": 215876}, "trend_line": 7.277083, "activity_lines": {"activity_5": 8.405975, "activity_10": 8.075886, "activity_20": 7.769042, "activity_30": 7.543406}, "trend_signal": 1, "fair_value": 7.123295, "relative_strength": 5.790883, "rate_of_change": 0.6910061140342777, "market_dynamics": 1.714121, "expectation": {"probability": 59.356, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.576228, "high": 8.894311, "low": 8.54659, "close": 8.822974, "volume": 162041}, "trend_line": 7.339882, "activity_lines": {"activity_5": 8.598872, "activity_10": 8.25306, "activity_20": 7.889448, "activity_30": 7.643141}, "trend_signal": 1, "fair_value": 7.144747, "relative_strength": 6.665144, "rate_of_change": 0.8629694068351296, "market_dynamics": 1.768172, "expectation": {"probability": 59.1003, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.775418, "high": 8.787308, "low": 8.492051, "close": 8.543572, "volume": 133002}, "trend_line": 7.390545, "activity_lines": {"activity_5": 8.617508, "activity_10": 8.354434, "activity_20": 7.974603, "activity_30": 7.720798}, "trend_signal": 1, "fair_value": 7.164883, "relative_strength": 6.689835, "rate_of_change": 0.6902427041742649, "market_dynamics": 1.587834, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.556452, "high": 8.768483, "low": 8.36523, "close": 8.743712, "volume": 183995}, "trend_line": 7.446632, "activity_lines": {"activity_5": 8.667428, "activity_10": 8.471901, "activity_20": 8.073438, "activity_30": 7.808099}, "trend_signal": 1, "fair_value": 7.185303, "relative_strength": 6.959169, "rate_of_change": 0.7589020836758287, "market_dynamics": 1.562966, "expectation": {"probability": 58.898, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.772445, "high": 8.793252, "low": 8.577259, "close": 8.617883, "volume": 133280}, "trend_line": 7.503645, "activity_lines": {"activity_5": 8.65739, "activity_10": 8.542266, "activity_20": 8.153273, "activity_30": 7.883664}, "trend_signal": 1, "fair_value": 7.204261, "relative_strength": 9.085128, "rate_of_change": 0.7656212902692053, "market_dynamics": 1.33317, "expectation": {"probability": 58.617, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.536638, "high": 8.8418, "low": 8.520785, "close": 8.831892, "volume": 93812}, "trend_line": 7.577173, "activity_lines": {"activity_5": 8.71815, "activity_10": 8.630219, "activity_20": 8.246742, "activity_30": 7.969357}, "trend_signal": 1, "fair_value": 7.225365, "relative_strength": 8.31556, "rate_of_change": 0.9798971033411159, "market_dynamics": 1.17368, "expectation": {"probability": 58.8677, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.736776, "high": 8.997355, "low": 8.718942, "close": 8.782352, "volume": 326778}, "trend_line": 7.655998, "activity_lines": {"activity_5": 8.741598, "activity_10": 8.685529, "activity_20": 8.3272, "activity_30": 8.047111}, "trend_signal": 1, "fair_value": 7.246994, "relative_strength": 7.27691, "rate_of_change": 1.0402956353246804, "market_dynamics": 1.239168, "expectation": {"probability": 59.4336, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.725878, "high": 8.981501, "low": 8.711016, "close": 8.937906, "volume": 133861}, "trend_line": 7.742083, "activity_lines": {"activity_5": 8.819606, "activity_10": 8.747735, "activity_20": 8.415103, "activity_30": 8.129814}, "trend_signal": 1, "fair_value": 7.269208, "relative_strength": 7.321981, "rate_of_change": 1.1244125194390038, "market_dynamics": 1.148657, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.937906, "high": 8.99339, "low": 8.658505, "close": 8.726869, "volume": 85446}, "trend_line": 7.818136, "activity_lines": {"activity_5": 8.800979, "activity_10": 8.754739, "activity_20": 8.474354, "activity_30": 8.193349}, "trend_signal": 1, "fair_value": 7.28836, "relative_strength": 8.30874, "rate_of_change": 0.9823325324722033, "market_dynamics": 0.999888, "expectation": {"probability": 58.7324, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.711017, "high": 8.738759, "low": 8.466291, "close": 8.466291, "volume": 110861}, "trend_line": 7.878029, "activity_lines": {"activity_5": 8.696616, "activity_10": 8.709757, "activity_20": 8.502383, "activity_30": 8.235165}, "trend_signal": 1, "fair_value": 7.306222, "relative_strength": 6.030669, "rate_of_change": 0.7660777453858536, "market_dynamics": 0.634361, "expectation": {"probability": 58.5563, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.486106, "high": 8.680302, "low": 8.362257, "close": 8.421705, "volume": 94644}, "trend_line": 7.935644, "activity_lines": {"activity_5": 8.587497, "activity_10": 8.659279, "activity_20": 8.520884, "activity_30": 8.270241}, "trend_signal": 1, "fair_value": 7.32265, "relative_strength": 7.404355, "rate_of_change": 0.7313377495817823, "market_dynamics": 0.082484, "expectation": {"probability": 57.614, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.486106, "high": 9.021132, "low": 8.486106, "close": 8.709035, "volume": 130497}, "trend_line": 7.992333, "activity_lines": {"activity_5": 8.601501, "activity_10": 8.662828, "activity_20": 8.56279, "activity_30": 8.320137}, "trend_signal": 1, "fair_value": 7.339684, "relative_strength": 10.792337, "rate_of_change": 0.7143591622809747, "market_dynamics": -0.318194, "expectation": {"probability": 57.7956, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.787308, "high": 9.143991, "low": 8.776408, "close": 9.132101, "volume": 144996}, "trend_line": 8.049622, "activity_lines": {"activity_5": 8.761414, "activity_10": 8.745369, "activity_20": 8.638984, "activity_30": 8.393671}, "trend_signal": 1, "fair_value": 7.361452, "relative_strength": 14.558254, "rate_of_change": 0.7167994626850387, "market_dynamics": -0.428727, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.15588, "high": 9.26784, "low": 9.01618, "close": 9.086524, "volume": 137741}, "trend_line": 8.110166, "activity_lines": {"activity_5": 8.893189, "activity_10": 8.808924, "activity_20": 8.702719, "activity_30": 8.460568}, "trend_signal": 1, "fair_value": 7.383396, "relative_strength": 14.642375, "rate_of_change": 0.752134696511217, "market_dynamics": -0.387217, "expectation": {"probability": 59.3094, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.080579, "high": 9.108322, "low": 8.886385, "close": 8.886385, "volume": 393000}, "trend_line": 8.166345, "activity_lines": {"activity_5": 8.934273, "activity_10": 8.829856, "activity_20": 8.739416, "activity_30": 8.510646}, "trend_signal": 1, "fair_value": 7.404499, "relative_strength": 10.928706, "rate_of_change": 0.6926985218305051, "market_dynamics": -0.194063, "expectation": {"probability": 59.0263, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.889358, "high": 8.896293, "low": 8.615902, "close": 8.680303, "volume": 129798}, "trend_line": 8.219342, "activity_lines": {"activity_5": 8.878658, "activity_10": 8.808438, "activity_20": 8.749623, "activity_30": 8.543805}, "trend_signal": 1, "fair_value": 7.423234, "relative_strength": 10.659941, "rate_of_change": 0.6489684185519902, "market_dynamics": -0.262002, "expectation": {"probability": 58.1478, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.658504, "high": 8.784335, "low": 8.550509, "close": 8.717952, "volume": 164490}, "trend_line": 8.268787, "activity_lines": {"activity_5": 8.818352, "activity_10": 8.79662, "activity_20": 8.757947, "activity_30": 8.575973}, "trend_signal": 1, "fair_value": 7.441461, "relative_strength": 12.298904, "rate_of_change": 0.6015688360455181, "market_dynamics": -0.393085, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.733804, "high": 8.846754, "low": 8.598066, "close": 8.796225, "volume": 100381}, "trend_line": 8.323936, "activity_lines": {"activity_5": 8.783542, "activity_10": 8.800205, "activity_20": 8.768432, "activity_30": 8.610002}, "trend_signal": 1, "fair_value": 7.459216, "relative_strength": 14.328435, "rate_of_change": 0.6669539316951824, "market_dynamics": -0.538581, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.835855, "high": 9.122193, "low": 8.782352, "close": 8.972584, "volume": 73343}, "trend_line": 8.376961, "activity_lines": {"activity_5": 8.829911, "activity_10": 8.838432, "activity_20": 8.791978, "activity_30": 8.65185}, "trend_signal": 1, "fair_value": 7.477229, "relative_strength": 16.631181, "rate_of_change": 0.6370183528561474, "market_dynamics": -0.664859, "expectation": {"probability": 57.5633, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.932953, "high": 9.012216, "low": 8.558434, "close": 8.558434, "volume": 99511}, "trend_line": 8.417005, "activity_lines": {"activity_5": 8.745826, "activity_10": 8.79689, "activity_20": 8.773705, "activity_30": 8.663558}, "trend_signal": 1, "fair_value": 7.494209, "relative_strength": 13.924758, "rate_of_change": 0.4780253841458731, "market_dynamics": -0.754599, "expectation": {"probability": 58.4846, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.585185, "high": 8.752629, "low": 8.476199, "close": 8.515832, "volume": 166984}, "trend_line": 8.447857, "activity_lines": {"activity_5": 8.669403, "activity_10": 8.745928, "activity_20": 8.75162, "activity_30": 8.669934}, "trend_signal": 1, "fair_value": 7.512756, "relative_strength": 13.961227, "rate_of_change": 0.36654368151143085, "market_dynamics": -0.862731, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.572306, "high": 8.937906, "low": 8.489079, "close": 8.937906, "volume": 277432}, "trend_line": 8.49752, "activity_lines": {"activity_5": 8.744637, "activity_10": 8.769995, "activity_20": 8.769751, "activity_30": 8.70155}, "trend_signal": 1, "fair_value": 7.531332, "relative_strength": 15.196328, "rate_of_change": 0.5878769017988692, "market_dynamics": -0.723844, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.948805, "high": 9.311436, "low": 8.936916, "close": 9.296575, "volume": 406398}, "trend_line": 8.559831, "activity_lines": {"activity_5": 8.924763, "activity_10": 8.855113, "activity_20": 8.821494, "activity_30": 8.753102}, "trend_signal": 1, "fair_value": 7.55232, "relative_strength": 18.941836, "rate_of_change": 0.733284534781926, "market_dynamics": -0.423122, "expectation": {"probability": 58.3248, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.334223, "high": 9.477888, "low": 9.296574, "close": 9.412496, "volume": 371361}, "trend_line": 8.626532, "activity_lines": {"activity_5": 9.110173, "activity_10": 8.958318, "activity_20": 8.880691, "activity_30": 8.808112}, "trend_signal": 1, "fair_value": 7.573577, "relative_strength": 14.769634, "rate_of_change": 0.779232674103009, "market_dynamics": 0.116561, "expectation": {"probability": 58.0962, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.376826, "high": 9.610652, "low": 9.376826, "close": 9.442218, "volume": 1194434}, "trend_line": 8.693104, "activity_lines": {"activity_5": 9.276163, "activity_10": 9.060999, "activity_20": 8.939535, "activity_30": 8.860737}, "trend_signal": 1, "fair_value": 7.594687, "relative_strength": 13.888795, "rate_of_change": 0.7717122013805866, "market_dynamics": 0.678587, "expectation": {"probability": 58.0962, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.422403, "high": 9.610652, "low": 9.400605, "close": 9.556159, "volume": 141936}, "trend_line": 8.760577, "activity_lines": {"activity_5": 9.421214, "activity_10": 9.174291, "activity_20": 9.005304, "activity_30": 8.916418}, "trend_signal": 1, "fair_value": 7.616272, "relative_strength": 12.272069, "rate_of_change": 0.7761669479624271, "market_dynamics": 0.917168, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.556159, "high": 9.715676, "low": 9.49473, "close": 9.700815, "volume": 53538}, "trend_line": 8.830401, "activity_lines": {"activity_5": 9.545129, "activity_10": 9.29796, "activity_20": 9.081402, "activity_30": 8.977079}, "trend_signal": 1, "fair_value": 7.639411, "relative_strength": 11.107726, "rate_of_change": 0.7970251274545108, "market_dynamics": 0.914196, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.723603, "high": 9.92477, "low": 9.698833, "close": 9.92477, "volume": 294759}, "trend_line": 8.894156, "activity_lines": {"activity_5": 9.692835, "activity_10": 9.444477, "activity_20": 9.174454, "activity_30": 9.047683}, "trend_signal": 1, "fair_value": 7.66271, "relative_strength": 13.242603, "rate_of_change": 0.721994391874168, "market_dynamics": 0.945804, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.870169, "high": 9.917822, "low": 9.788761, "close": 9.851306, "volume": 458668}, "trend_line": 8.940084, "activity_lines": {"activity_5": 9.774173, "activity_10": 9.557119, "activity_20": 9.255811, "activity_30": 9.109435}, "trend_signal": 1, "fair_value": 7.685107, "relative_strength": 12.175604, "rate_of_change": 0.5163840166509331, "market_dynamics": 0.95239, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.900944, "high": 9.920801, "low": 9.801667, "close": 9.899953, "volume": 137589}, "trend_line": 8.983088, "activity_lines": {"activity_5": 9.842473, "activity_10": 9.662628, "activity_20": 9.336447, "activity_30": 9.171362}, "trend_signal": 1, "fair_value": 7.707734, "relative_strength": 11.872995, "rate_of_change": 0.48102456308016583, "market_dynamics": 1.024295, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.904916, "high": 9.904916, "low": 9.518726, "close": 9.605097, "volume": 402735}, "trend_line": 9.019261, "activity_lines": {"activity_5": 9.781971, "activity_10": 9.690136, "activity_20": 9.382174, "activity_30": 9.211491}, "trend_signal": 1, "fair_value": 7.728208, "relative_strength": 9.024356, "rate_of_change": 0.4026789006185822, "market_dynamics": 1.018455, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.572336, "high": 10.029013, "low": 9.548509, "close": 10.007172, "volume": 347049}, "trend_line": 9.058734, "activity_lines": {"activity_5": 9.852233, "activity_10": 9.770944, "activity_20": 9.460558, "activity_30": 9.275228}, "trend_signal": 1, "fair_value": 7.75121, "relative_strength": 12.199821, "rate_of_change": 0.4376522644150026, "market_dynamics": 0.969348, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.056811, "high": 10.36457, "low": 9.977389, "close": 10.346701, "volume": 432464}, "trend_line": 9.118838, "activity_lines": {"activity_5": 10.015246, "activity_10": 9.894043, "activity_20": 9.565097, "activity_30": 9.358322}, "trend_signal": 1, "fair_value": 7.775361, "relative_strength": 16.300688, "rate_of_change": 0.6634922716573952, "market_dynamics": 0.977547, "expectation": {"probability": 57.1911, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.54724, "high": 10.934424, "low": 10.473775, "close": 10.759695, "volume": 489245}, "trend_line": 9.186038, "activity_lines": {"activity_5": 10.287796, "activity_10": 10.073139, "activity_20": 9.703186, "activity_30": 9.464184}, "trend_signal": 1, "fair_value": 7.803199, "relative_strength": 17.324896, "rate_of_change": 0.7369359999596408, "market_dynamics": 1.122568, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.729912, "high": 10.898684, "low": 10.579009, "close": 10.87287, "volume": 657471}, "trend_line": 9.261204, "activity_lines": {"activity_5": 10.537512, "activity_10": 10.248317, "activity_20": 9.844085, "activity_30": 9.573012}, "trend_signal": 1, "fair_value": 7.829535, "relative_strength": 18.173692, "rate_of_change": 0.8182635429986181, "market_dynamics": 1.390388, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.90861, "high": 11.30175, "low": 10.902654, "close": 11.279909, "volume": 796989}, "trend_line": 9.342805, "activity_lines": {"activity_5": 10.858046, "activity_10": 10.471491, "activity_20": 10.01429, "activity_30": 9.703251}, "trend_signal": 1, "fair_value": 7.857636, "relative_strength": 21.713521, "rate_of_change": 0.8811057395993105, "market_dynamics": 1.62477, "expectation": {"probability": 58.3081, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.327562, "high": 11.383157, "low": 11.013845, "close": 11.256083, "volume": 1355466}, "trend_line": 9.425262, "activity_lines": {"activity_5": 11.058983, "activity_10": 10.658991, "activity_20": 10.169847, "activity_30": 9.826688}, "trend_signal": 1, "fair_value": 7.886022, "relative_strength": 19.295217, "rate_of_change": 0.8825722039580166, "market_dynamics": 1.793309, "expectation": {"probability": 58.8153, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.17269, "high": 11.46655, "low": 10.795434, "close": 11.351388, "volume": 868053}, "trend_line": 9.505712, "activity_lines": {"activity_5": 11.208429, "activity_10": 10.835543, "activity_20": 10.322395, "activity_30": 9.950954}, "trend_signal": 1, "fair_value": 7.916921, "relative_strength": 17.460219, "rate_of_change": 0.8535571743257725, "market_dynamics": 1.85415, "expectation": {"probability": 59.1535, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.30572, "high": 11.571785, "low": 11.2124, "close": 11.547958, "volume": 549992}, "trend_line": 9.599748, "activity_lines": {"activity_5": 11.356419, "activity_10": 11.021896, "activity_20": 10.481495, "activity_30": 10.082712}, "trend_signal": 1, "fair_value": 7.95085, "relative_strength": 16.612065, "rate_of_change": 0.9892578272937272, "market_dynamics": 1.831363, "expectation": {"probability": 60.0269, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.631351, "high": 11.833877, "low": 11.367274, "close": 11.613481, "volume": 635863}, "trend_line": 9.704654, "activity_lines": {"activity_5": 11.473698, "activity_10": 11.189314, "activity_20": 10.634573, "activity_30": 10.21263}, "trend_signal": 1, "fair_value": 7.983567, "relative_strength": 15.995717, "rate_of_change": 1.0927995193207127, "market_dynamics": 1.787119, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.436768, "high": 11.748498, "low": 11.357345, "close": 11.389114, "volume": 408422}, "trend_line": 9.803568, "activity_lines": {"activity_5": 11.466815, "activity_10": 11.284782, "activity_20": 10.751734, "activity_30": 10.321305}, "trend_signal": 1, "fair_value": 8.014701, "relative_strength": 12.460166, "rate_of_change": 1.0192429323085668, "market_dynamics": 1.580516, "expectation": {"probability": 59.9652, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.44868, "high": 11.853732, "low": 11.345433, "close": 11.814022, "volume": 339597}, "trend_line": 9.907068, "activity_lines": {"activity_5": 11.594288, "activity_10": 11.425071, "activity_20": 10.895681, "activity_30": 10.451012}, "trend_signal": 1, "fair_value": 8.047971, "relative_strength": 14.318927, "rate_of_change": 1.0557380741379094, "market_dynamics": 1.401679, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.823949, "high": 11.831892, "low": 11.625395, "close": 11.7207, "volume": 197825}, "trend_line": 9.993354, "activity_lines": {"activity_5": 11.653457, "activity_10": 11.515539, "activity_20": 11.017044, "activity_30": 10.56802}, "trend_signal": 1, "fair_value": 8.079229, "relative_strength": 11.100818, "rate_of_change": 0.8709539492410814, "market_dynamics": 1.224045, "expectation": {"probability": 59.4138, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.817993, "high": 11.835863, "low": 11.3911, "close": 11.49832, "volume": 278689}, "trend_line": 10.073747, "activity_lines": {"activity_5": 11.613878, "activity_10": 11.540593, "activity_20": 11.105684, "activity_30": 10.665115}, "trend_signal": 1, "fair_value": 8.10776, "relative_strength": 10.319627, "rate_of_change": 0.8044646472045227, "market_dynamics": 0.900936, "expectation": {"probability": 58.6598, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.490377, "high": 11.764383, "low": 11.327562, "close": 11.643264, "volume": 242581}, "trend_line": 10.165643, "activity_lines": {"activity_5": 11.625924, "activity_10": 11.578572, "activity_20": 11.198196, "activity_30": 10.766374}, "trend_signal": 1, "fair_value": 8.13682, "relative_strength": 12.557389, "rate_of_change": 0.91223255855046, "market_dynamics": 0.742025, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.62341, "high": 11.702832, "low": 10.892726, "close": 10.896697, "volume": 686464}, "trend_line": 10.239523, "activity_lines": {"activity_5": 11.387128, "activity_10": 11.466803, "activity_20": 11.209126, "activity_30": 10.813539}, "trend_signal": 1, "fair_value": 8.161514, "relative_strength": 5.964581, "rate_of_change": 0.72676170115359, "market_dynamics": 0.295078, "expectation": {"probability": 58.7009, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.83316, "high": 11.218358, "low": 10.74381, "close": 11.188575, "volume": 941233}, "trend_line": 10.321877, "activity_lines": {"activity_5": 11.278453, "activity_10": 11.415071, "activity_20": 11.24147, "activity_30": 10.874768}, "trend_signal": 1, "fair_value": 8.188622, "relative_strength": 5.743991, "rate_of_change": 0.8042757460479407, "market_dynamics": -0.051389, "expectation": {"probability": 58.1824, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.200487, "high": 11.2124, "low": 10.825219, "close": 11.117094, "volume": 298210}, "trend_line": 10.39924, "activity_lines": {"activity_5": 11.187647, "activity_10": 11.351569, "activity_20": 11.259921, "activity_30": 10.926072}, "trend_signal": 1, "fair_value": 8.216061, "relative_strength": 5.49163, "rate_of_change": 0.7495051529871948, "market_dynamics": -0.416901, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.172689, "high": 11.351388, "low": 11.142906, "close": 11.238212, "volume": 312839}, "trend_line": 10.474761, "activity_lines": {"activity_5": 11.177455, "activity_10": 11.314349, "activity_20": 11.28423, "activity_30": 10.9802}, "trend_signal": 1, "fair_value": 8.245665, "relative_strength": 1.855962, "rate_of_change": 0.7262165312080514, "market_dynamics": -0.765163, "expectation": {"probability": 58.5996, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.281895, "high": 11.53803, "low": 11.17666, "close": 11.430811, "volume": 320211}, "trend_line": 10.570506, "activity_lines": {"activity_5": 11.248802, "activity_10": 11.317779, "activity_20": 11.320277, "activity_30": 11.04188}, "trend_signal": 1, "fair_value": 8.276141, "relative_strength": 3.577806, "rate_of_change": 0.914054268159427, "market_dynamics": -0.804897, "expectation": {"probability": 58.5996, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.422869, "high": 11.883517, "low": 11.422869, "close": 11.75644, "volume": 307417}, "trend_line": 10.678527, "activity_lines": {"activity_5": 11.442856, "activity_10": 11.383735, "activity_20": 11.380047, "activity_30": 11.118392}, "trend_signal": 1, "fair_value": 8.307922, "relative_strength": 6.249299, "rate_of_change": 1.0219094525843968, "market_dynamics": -0.835085, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.804095, "high": 11.945067, "low": 11.361317, "close": 11.367273, "volume": 539148}, "trend_line": 10.759506, "activity_lines": {"activity_5": 11.449872, "activity_10": 11.372255, "activity_20": 11.392508, "activity_30": 11.162827}, "trend_signal": 1, "fair_value": 8.33697, "relative_strength": 3.554723, "rate_of_change": 0.7583349276543406, "market_dynamics": -0.722013, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.65915, "high": 12.082072, "low": 11.536046, "close": 12.028461, "volume": 644433}, "trend_line": 10.850568, "activity_lines": {"activity_5": 11.66537, "activity_10": 11.489114, "activity_20": 11.461464, "activity_30": 11.244695}, "trend_signal": 1, "fair_value": 8.369281, "relative_strength": 8.825665, "rate_of_change": 0.8463399713704408, "market_dynamics": -0.479065, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.129725, "high": 12.694206, "low": 12.028462, "close": 12.626545, "volume": 582235}, "trend_line": 10.957703, "activity_lines": {"activity_5": 12.019472, "activity_10": 11.709119, "activity_20": 11.579371, "activity_30": 11.359275}, "trend_signal": 1, "fair_value": 8.404236, "relative_strength": 17.147422, "rate_of_change": 0.9873676659138906, "market_dynamics": -0.140357, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.702165, "high": 13.016585, "low": 12.574805, "close": 12.682265, "volume": 512863}, "trend_line": 11.065705, "activity_lines": {"activity_5": 12.299592, "activity_10": 11.918742, "activity_20": 11.693695, "activity_30": 11.470537}, "trend_signal": 1, "fair_value": 8.438758, "relative_strength": 16.027428, "rate_of_change": 0.9856262758718596, "market_dynamics": 0.149524, "expectation": {"probability": 58.5141, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.666345, "high": 12.855395, "low": 12.286255, "close": 12.781765, "volume": 427958}, "trend_line": 11.173225, "activity_lines": {"activity_5": 12.529448, "activity_10": 12.127566, "activity_20": 11.808879, "activity_30": 11.58125}, "trend_signal": 1, "fair_value": 8.472626, "relative_strength": 15.885967, "rate_of_change": 0.97165069916468, "market_dynamics": 0.442266, "expectation": {"probability": 58.4458, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.668337, "high": 12.907135, "low": 12.463366, "close": 12.899175, "volume": 574267}, "trend_line": 11.279837, "activity_lines": {"activity_5": 12.730085, "activity_10": 12.323462, "activity_20": 11.928094, "activity_30": 11.692602}, "trend_signal": 1, "fair_value": 8.506669, "relative_strength": 14.898365, "rate_of_change": 0.9541739291923338, "market_dynamics": 0.659301, "expectation": {"probability": 58.4458, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.881267, "high": 13.143946, "low": 12.730025, "close": 12.915094, "volume": 959832}, "trend_line": 11.379515, "activity_lines": {"activity_5": 12.833903, "activity_10": 12.491151, "activity_20": 12.041, "activity_30": 11.798102}, "trend_signal": 1, "fair_value": 8.540757, "relative_strength": 12.864885, "rate_of_change": 0.8836829822984058, "market_dynamics": 0.844939, "expectation": {"probability": 58.4458, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.919076, "high": 12.942956, "low": 12.146956, "close": 12.146956, "volume": 648527}, "trend_line": 11.456036, "activity_lines": {"activity_5": 12.622565, "activity_10": 12.486488, "activity_20": 12.073304, "activity_30": 11.847615}, "trend_signal": 1, "fair_value": 8.568542, "relative_strength": 9.086758, "rate_of_change": 0.6724451789026125, "market_dynamics": 0.756204, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.172826, "high": 12.501176, "low": 11.665376, "close": 11.916117, "volume": 630491}, "trend_line": 11.523242, "activity_lines": {"activity_5": 12.366254, "activity_10": 12.423331, "activity_20": 12.080771, "activity_30": 11.877297}, "trend_signal": 1, "fair_value": 8.595675, "relative_strength": 5.241999, "rate_of_change": 0.5866427095724956, "market_dynamics": 0.644263, "expectation": {"probability": 59.4218, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.045466, "high": 12.288247, "low": 10.974846, "close": 11.134046, "volume": 648628}, "trend_line": 11.574207, "activity_lines": {"activity_5": 11.900329, "activity_10": 12.209156, "activity_20": 12.012314, "activity_30": 11.852188}, "trend_signal": 1, "fair_value": 8.616735, "relative_strength": 2.279282, "rate_of_change": 0.4422800458412633, "market_dynamics": 0.257446, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.535057, "high": 11.342996, "low": 10.172877, "close": 11.213647, "volume": 1134234}, "trend_line": 11.614423, "activity_lines": {"activity_5": 11.570785, "activity_10": 12.02077, "activity_20": 11.952653, "activity_30": 11.828926}, "trend_signal": 0, "fair_value": 8.638499, "relative_strength": 2.339312, "rate_of_change": 0.3474622494655653, "market_dynamics": -0.183592, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.279317, "high": 12.105167, "low": 11.257426, "close": 12.015616, "volume": 363037}, "trend_line": 11.670053, "activity_lines": {"activity_5": 11.620933, "activity_10": 11.98099, "activity_20": 11.972228, "activity_30": 11.854809}, "trend_signal": 0, "fair_value": 8.664871, "relative_strength": 5.692045, "rate_of_change": 0.47897342812465976, "market_dynamics": -0.430103, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.999696, "high": 12.238496, "low": 11.914126, "close": 11.999697, "volume": 451680}, "trend_line": 11.711387, "activity_lines": {"activity_5": 11.72574, "activity_10": 11.938549, "activity_20": 11.988883, "activity_30": 11.876077}, "trend_signal": 1, "fair_value": 8.690589, "relative_strength": 3.513299, "rate_of_change": 0.3541886227937514, "market_dynamics": -0.649705, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.021587, "high": 12.087257, "low": 11.752937, "close": 11.894227, "volume": 400851}, "trend_line": 11.745432, "activity_lines": {"activity_5": 11.805207, "activity_10": 11.888329, "activity_20": 11.993106, "activity_30": 11.887873}, "trend_signal": 1, "fair_value": 8.71516, "relative_strength": 0.953428, "rate_of_change": 0.29069998284574655, "market_dynamics": -0.740852, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.936016, "high": 11.989746, "low": 10.994748, "close": 11.008677, "volume": 294754}, "trend_line": 11.736391, "activity_lines": {"activity_5": 11.590951, "activity_10": 11.691427, "activity_20": 11.911796, "activity_30": 11.84034}, "trend_signal": 0, "fair_value": 8.734381, "relative_strength": -3.546055, "rate_of_change": -0.07697460595744673, "market_dynamics": -0.970497, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.169866, "high": 11.830545, "low": 11.143996, "close": 11.812636, "volume": 304815}, "trend_line": 11.754942, "activity_lines": {"activity_5": 11.653039, "activity_10": 11.672939, "activity_20": 11.90652, "activity_30": 11.845259}, "trend_signal": 0, "fair_value": 8.758994, "relative_strength": 1.071587, "rate_of_change": 0.15806392271696154, "market_dynamics": -1.09784, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.764876, "high": 11.995716, "low": 11.635526, "close": 11.804676, "volume": 261920}, "trend_line": 11.770052, "activity_lines": {"activity_5": 11.67254, "activity_10": 11.672758, "activity_20": 11.897514, "activity_30": 11.848468}, "trend_signal": 0, "fair_value": 8.78333, "relative_strength": 0.667307, "rate_of_change": 0.1285416805969775, "market_dynamics": -1.210894, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.882287, "high": 12.312126, "low": 11.794725, "close": 12.061385, "volume": 194465}, "trend_line": 11.787166, "activity_lines": {"activity_5": 11.791675, "activity_10": 11.73944, "activity_20": 11.909682, "activity_30": 11.867264}, "trend_signal": 0, "fair_value": 8.8112, "relative_strength": -1.283984, "rate_of_change": 0.145402926002361, "market_dynamics": -1.214262, "expectation": {"probability": 53.359, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.035516, "high": 12.294215, "low": 11.800696, "close": 12.184766, "volume": 1126249}, "trend_line": 11.806209, "activity_lines": {"activity_5": 11.947823, "activity_10": 11.830112, "activity_20": 11.929681, "activity_30": 11.892915}, "trend_signal": 1, "fair_value": 8.839095, "relative_strength": 1.379904, "rate_of_change": 0.16155706978252193, "market_dynamics": -0.903149, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.252426, "high": 12.652415, "low": 12.131036, "close": 12.630526, "volume": 402594}, "trend_line": 11.84759, "activity_lines": {"activity_5": 12.233189, "activity_10": 11.996946, "activity_20": 11.988544, "activity_30": 11.946097}, "trend_signal": 1, "fair_value": 8.868675, "relative_strength": 3.523354, "rate_of_change": 0.3505020112721996, "market_dynamics": -0.638064, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.632517, "high": 12.903156, "low": 12.387746, "close": 12.634506, "volume": 284102}, "trend_line": 11.874939, "activity_lines": {"activity_5": 12.411759, "activity_10": 12.137295, "activity_20": 12.043623, "activity_30": 11.996866}, "trend_signal": 1, "fair_value": 8.897534, "relative_strength": 1.861944, "rate_of_change": 0.2308401961917924, "market_dynamics": -0.355134, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.604657, "high": 12.793705, "low": 12.525057, "close": 12.773806, "volume": 292798}, "trend_line": 11.910043, "activity_lines": {"activity_5": 12.58197, "activity_10": 12.277138, "activity_20": 12.105934, "activity_30": 12.054857}, "trend_signal": 1, "fair_value": 8.926408, "relative_strength": 3.768429, "rate_of_change": 0.2956141501021645, "market_dynamics": 0.033169, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.767835, "high": 12.811616, "low": 12.200687, "close": 12.441476, "volume": 355103}, "trend_line": 11.941481, "activity_lines": {"activity_5": 12.576796, "activity_10": 12.342772, "activity_20": 12.133045, "activity_30": 12.089143}, "trend_signal": 1, "fair_value": 8.951062, "relative_strength": 1.984821, "rate_of_change": 0.26396210324345293, "market_dynamics": 0.185738, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.423566, "high": 13.281255, "low": 12.288247, "close": 13.219565, "volume": 510147}, "trend_line": 11.994024, "activity_lines": {"activity_5": 12.805646, "activity_10": 12.541844, "activity_20": 12.235141, "activity_30": 12.1716}, "trend_signal": 1, "fair_value": 8.980153, "relative_strength": 8.330061, "rate_of_change": 0.4400040497489382, "market_dynamics": 0.519062, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.311106, "high": 13.561845, "low": 13.084246, "close": 13.084246, "volume": 563418}, "trend_line": 12.066943, "activity_lines": {"activity_5": 12.920402, "activity_10": 12.692216, "activity_20": 12.321792, "activity_30": 12.241937}, "trend_signal": 1, "fair_value": 9.00645, "relative_strength": 6.956322, "rate_of_change": 0.6079610979601227, "market_dynamics": 0.817559, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.082256, "high": 13.563836, "low": 12.859375, "close": 13.456376, "volume": 474937}, "trend_line": 12.142536, "activity_lines": {"activity_5": 13.128954, "activity_10": 12.87251, "activity_20": 12.442443, "activity_30": 12.331578}, "trend_signal": 1, "fair_value": 9.037384, "relative_strength": 9.008537, "rate_of_change": 0.6264469799849024, "market_dynamics": 0.944743, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.533986, "high": 13.537965, "low": 12.996686, "close": 13.307125, "volume": 253946}, "trend_line": 12.215537, "activity_lines": {"activity_5": 13.232965, "activity_10": 12.995781, "activity_20": 12.546226, "activity_30": 12.406713}, "trend_signal": 1, "fair_value": 9.06819, "relative_strength": 5.827112, "rate_of_change": 0.6012006058701382, "market_dynamics": 1.001621, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.331005, "high": 13.866316, "low": 13.263345, "close": 13.750896, "volume": 365225}, "trend_line": 12.299293, "activity_lines": {"activity_5": 13.449344, "activity_10": 13.172421, "activity_20": 12.690406, "activity_30": 12.505768}, "trend_signal": 1, "fair_value": 9.099457, "relative_strength": 4.987313, "rate_of_change": 0.6856513962505378, "market_dynamics": 0.95988, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.752885, "high": 13.762835, "low": 13.454146, "close": 13.501984, "volume": 744208}, "trend_line": 12.368332, "activity_lines": {"activity_5": 13.495458, "activity_10": 13.273085, "activity_20": 12.803242, "activity_30": 12.583361}, "trend_signal": 1, "fair_value": 9.130427, "relative_strength": 2.766391, "rate_of_change": 0.5613249477022791, "market_dynamics": 1.034145, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.486038, "high": 13.641508, "low": 12.977771, "close": 13.400331, "volume": 684057}, "trend_line": 12.423129, "activity_lines": {"activity_5": 13.48886, "activity_10": 13.331318, "activity_20": 12.898846, "activity_30": 12.649942}, "trend_signal": 1, "fair_value": 9.159054, "relative_strength": 4.403246, "rate_of_change": 0.4430427643759795, "market_dynamics": 1.043994, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.436208, "high": 13.559787, "low": 13.308643, "close": 13.384385, "volume": 153800}, "trend_line": 12.490366, "activity_lines": {"activity_5": 13.455875, "activity_10": 13.372655, "activity_20": 12.982139, "activity_30": 12.711958}, "trend_signal": 1, "fair_value": 9.186913, "relative_strength": 3.516545, "rate_of_change": 0.5412243566013075, "market_dynamics": 1.013394, "expectation": {"probability": 54.7383, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.380398, "high": 13.56178, "low": 13.238881, "close": 13.553808, "volume": 595466}, "trend_line": 12.541211, "activity_lines": {"activity_5": 13.484162, "activity_10": 13.431162, "activity_20": 13.071231, "activity_30": 12.780567}, "trend_signal": 1, "fair_value": 9.219453, "relative_strength": 4.920602, "rate_of_change": 0.4070737398728003, "market_dynamics": 1.011793, "expectation": {"probability": 54.221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.635528, "high": 13.892652, "low": 13.314622, "close": 13.368439, "volume": 553508}, "trend_line": 12.56594, "activity_lines": {"activity_5": 13.434215, "activity_10": 13.441784, "activity_20": 13.135344, "activity_30": 12.833937}, "trend_signal": 1, "fair_value": 9.251811, "relative_strength": 1.717636, "rate_of_change": 0.19718191488843373, "market_dynamics": 0.793344, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.328574, "high": 13.763095, "low": 13.181077, "close": 13.681373, "volume": 544050}, "trend_line": 12.599244, "activity_lines": {"activity_5": 13.514076, "activity_10": 13.492449, "activity_20": 13.222742, "activity_30": 12.9059}, "trend_signal": 1, "fair_value": 9.287959, "relative_strength": 0.58163, "rate_of_change": 0.2650338932065656, "market_dynamics": 0.680173, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.679379, "high": 13.97836, "low": 13.553808, "close": 13.804952, "volume": 329169}, "trend_line": 12.63335, "activity_lines": {"activity_5": 13.623171, "activity_10": 13.557187, "activity_20": 13.313399, "activity_30": 12.983688}, "trend_signal": 1, "fair_value": 9.325717, "relative_strength": -0.873416, "rate_of_change": 0.27069878160943245, "market_dynamics": 0.627789, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.228915, "high": 13.677386, "low": 12.806355, "close": 13.619583, "volume": 829978}, "trend_line": 12.657364, "activity_lines": {"activity_5": 13.643502, "activity_10": 13.575117, "activity_20": 13.373087, "activity_30": 13.047316}, "trend_signal": 1, "fair_value": 9.362161, "relative_strength": -3.676085, "rate_of_change": 0.1900841819469841, "market_dynamics": 0.488942, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.322595, "high": 13.727216, "low": 13.201009, "close": 13.609617, "volume": 500451}, "trend_line": 12.680515, "activity_lines": {"activity_5": 13.644831, "activity_10": 13.588268, "activity_20": 13.423221, "activity_30": 13.108752}, "trend_signal": 1, "fair_value": 9.398315, "relative_strength": -3.870738, "rate_of_change": 0.1829053821949054, "market_dynamics": 0.352603, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.677386, "high": 13.842823, "low": 13.577725, "close": 13.691339, "volume": 467022}, "trend_line": 12.731994, "activity_lines": {"activity_5": 13.669679, "activity_10": 13.610777, "activity_20": 13.472543, "activity_30": 13.173966}, "trend_signal": 1, "fair_value": 9.43674, "relative_strength": -6.276723, "rate_of_change": 0.40596931591501206, "market_dynamics": 0.129194, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.836842, "high": 13.968394, "low": 13.701304, "close": 13.733195, "volume": 421928}, "trend_line": 12.792563, "activity_lines": {"activity_5": 13.686953, "activity_10": 13.64198, "activity_20": 13.518089, "activity_30": 13.23856}, "trend_signal": 1, "fair_value": 9.474692, "relative_strength": -4.937576, "rate_of_change": 0.47572281293879976, "market_dynamics": -0.009994, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.511949, "high": 13.559787, "low": 12.656864, "close": 12.836253, "volume": 684652}, "trend_line": 12.849304, "activity_lines": {"activity_5": 13.401792, "activity_10": 13.505898, "activity_20": 13.47084, "activity_30": 13.241378}, "trend_signal": 1, "fair_value": 9.507396, "relative_strength": -11.971953, "rate_of_change": 0.4435467701038533, "market_dynamics": -0.326556, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.987737, "high": 13.001689, "low": 11.823704, "close": 11.823704, "volume": 683533}, "trend_line": 12.869639, "activity_lines": {"activity_5": 12.843694, "activity_10": 13.195972, "activity_20": 13.326177, "activity_30": 13.175211}, "trend_signal": 0, "fair_value": 9.53466, "relative_strength": -20.200454, "rate_of_change": 0.158257599010805, "market_dynamics": -0.591597, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.989139, "high": 11.989139, "low": 11.351313, "close": 11.831676, "volume": 714795}, "trend_line": 12.863508, "activity_lines": {"activity_5": 12.407979, "activity_10": 12.915872, "activity_20": 13.186134, "activity_30": 13.108245}, "trend_signal": 0, "fair_value": 9.559247, "relative_strength": -19.781746, "rate_of_change": -0.04763925390603332, "market_dynamics": -0.787144, "expectation": {"probability": 51.8806, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.811744, "high": 11.999106, "low": 11.68418, "close": 11.849616, "volume": 395403}, "trend_line": 12.858505, "activity_lines": {"activity_5": 12.096773, "activity_10": 12.670346, "activity_20": 13.052287, "activity_30": 13.042833}, "trend_signal": 0, "fair_value": 9.58295, "relative_strength": -19.007558, "rate_of_change": -0.03889296761039301, "market_dynamics": -1.077101, "expectation": {"probability": 52.1791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.050929, "high": 12.198426, "low": 11.49283, "close": 11.494824, "volume": 435487}, "trend_line": 12.845191, "activity_lines": {"activity_5": 11.790085, "activity_10": 12.387926, "activity_20": 12.887468, "activity_30": 12.954854}, "trend_signal": 0, "fair_value": 9.604479, "relative_strength": -19.63278, "rate_of_change": -0.10354236359514098, "market_dynamics": -1.198389, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.307463, "high": 11.550634, "low": 10.065695, "close": 10.225151, "volume": 722825}, "trend_line": 12.819074, "activity_lines": {"activity_5": 11.209397, "activity_10": 11.914413, "activity_20": 12.609941, "activity_30": 12.785819}, "trend_signal": 0, "fair_value": 9.618962, "relative_strength": -21.883302, "rate_of_change": -0.20332122737606065, "market_dynamics": -1.181744, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.468731, "high": 11.102163, "low": 9.350134, "close": 10.372649, "volume": 846502}, "trend_line": 12.771074, "activity_lines": {"activity_5": 10.851949, "activity_10": 11.532804, "activity_20": 12.360076, "activity_30": 12.627985}, "trend_signal": 0, "fair_value": 9.635849, "relative_strength": -19.372642, "rate_of_change": -0.374442022879344, "market_dynamics": -1.152516, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.735414, "high": 10.876931, "low": 10.245083, "close": 10.29292, "volume": 276695}, "trend_line": 12.720682, "activity_lines": {"activity_5": 10.564661, "activity_10": 11.195734, "activity_20": 12.117302, "activity_30": 12.468104}, "trend_signal": 0, "fair_value": 9.653395, "relative_strength": -22.827441, "rate_of_change": -0.3945791873103267, "market_dynamics": -1.160121, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.03181, "high": 10.972605, "low": 9.997925, "close": 10.952672, "volume": 323230}, "trend_line": 12.683725, "activity_lines": {"activity_5": 10.599874, "activity_10": 11.038923, "activity_20": 11.951715, "activity_30": 12.354039}, "trend_signal": 0, "fair_value": 9.674522, "relative_strength": -21.410819, "rate_of_change": -0.2905268758388838, "market_dynamics": -1.156339, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.084224, "high": 11.494824, "low": 10.851019, "close": 11.494824, "volume": 796708}, "trend_line": 12.660727, "activity_lines": {"activity_5": 10.875601, "activity_10": 11.030479, "activity_20": 11.851086, "activity_30": 12.277335}, "trend_signal": 0, "fair_value": 9.701035, "relative_strength": -20.243767, "rate_of_change": -0.181318973724211, "market_dynamics": -1.028173, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.429048, "high": 11.785833, "low": 11.277565, "close": 11.680193, "volume": 831253}, "trend_line": 12.629049, "activity_lines": {"activity_5": 11.213118, "activity_10": 11.096437, "activity_20": 11.77767, "activity_30": 12.214075}, "trend_signal": 0, "fair_value": 9.729403, "relative_strength": -20.130806, "rate_of_change": -0.2502068009206693, "market_dynamics": -0.831442, "expectation": {"probability": 56.058, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.226332, "high": 12.634939, "low": 12.16255, "close": 12.628959, "volume": 608604}, "trend_line": 12.628865, "activity_lines": {"activity_5": 11.769887, "activity_10": 11.355916, "activity_20": 11.802803, "activity_30": 12.214069}, "trend_signal": 0, "fair_value": 9.766128, "relative_strength": -14.406295, "rate_of_change": -0.0014569584772444082, "market_dynamics": -0.43328, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.437611, "high": 12.525312, "low": 11.98316, "close": 12.112719, "volume": 284675}, "trend_line": 12.606828, "activity_lines": {"activity_5": 12.004155, "activity_10": 11.506892, "activity_20": 11.782368, "activity_30": 12.18077}, "trend_signal": 0, "fair_value": 9.796664, "relative_strength": -17.127656, "rate_of_change": -0.17449707475690965, "market_dynamics": -0.149459, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.208393, "high": 12.680783, "low": 12.198426, "close": 12.200419, "volume": 358746}, "trend_line": 12.598793, "activity_lines": {"activity_5": 12.146337, "activity_10": 11.668704, "activity_20": 11.777148, "activity_30": 12.15455}, "trend_signal": 0, "fair_value": 9.828103, "relative_strength": -17.535279, "rate_of_change": -0.06373530280574598, "market_dynamics": -0.022138, "expectation": {"probability": 58.0104, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.102753, "high": 12.597068, "low": 12.040963, "close": 12.547237, "volume": 408861}, "trend_line": 12.576382, "activity_lines": {"activity_5": 12.320942, "activity_10": 11.887196, "activity_20": 11.81052, "activity_30": 12.151223}, "trend_signal": 0, "fair_value": 9.864115, "relative_strength": -15.916243, "rate_of_change": -0.1778821193427018, "market_dynamics": 0.108517, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.523319, "high": 12.65487, "low": 12.284958, "close": 12.334897, "volume": 447626}, "trend_line": 12.551404, "activity_lines": {"activity_5": 12.354606, "activity_10": 12.047946, "activity_20": 11.829069, "activity_30": 12.135644}, "trend_signal": 0, "fair_value": 9.901065, "relative_strength": -14.092628, "rate_of_change": -0.1986103793603028, "market_dynamics": 0.18419, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.298941, "high": 12.484712, "low": 12.276967, "close": 12.356869, "volume": 280824}, "trend_line": 12.514754, "activity_lines": {"activity_5": 12.351947, "activity_10": 12.174331, "activity_20": 11.856712, "activity_30": 12.123093}, "trend_signal": 0, "fair_value": 9.935732, "relative_strength": -12.865064, "rate_of_change": -0.29199920582589683, "market_dynamics": 0.305085, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.320914, "high": 12.800326, "low": 12.318916, "close": 12.800326, "volume": 213346}, "trend_line": 12.49786, "activity_lines": {"activity_5": 12.515246, "activity_10": 12.345268, "activity_20": 11.932601, "activity_30": 12.141517}, "trend_signal": 0, "fair_value": 9.974927, "relative_strength": -11.832005, "rate_of_change": -0.13499266545711272, "market_dynamics": 0.398384, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.788341, "high": 12.964126, "low": 12.584591, "close": 12.842275, "volume": 291154}, "trend_line": 12.467573, "activity_lines": {"activity_5": 12.646688, "activity_10": 12.478244, "activity_20": 12.01634, "activity_30": 12.163737}, "trend_signal": 0, "fair_value": 10.011443, "relative_strength": -10.176461, "rate_of_change": -0.24233748817797215, "market_dynamics": 0.424639, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.894211, "high": 13.113942, "low": 12.888219, "close": 13.008072, "volume": 350485}, "trend_line": 12.451109, "activity_lines": {"activity_5": 12.790605, "activity_10": 12.607007, "activity_20": 12.119912, "activity_30": 12.198608}, "trend_signal": 0, "fair_value": 10.049526, "relative_strength": -10.334069, "rate_of_change": -0.13205457068508158, "market_dynamics": 0.498944, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.92018, "high": 13.319691, "low": 12.872238, "close": 13.217815, "volume": 255639}, "trend_line": 12.445025, "activity_lines": {"activity_5": 12.973714, "activity_10": 12.746392, "activity_20": 12.246912, "activity_30": 12.248073}, "trend_signal": 0, "fair_value": 10.087105, "relative_strength": -8.651585, "rate_of_change": -0.04886311733357495, "market_dynamics": 0.605544, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.267755, "high": 13.281737, "low": 12.980107, "close": 13.183857, "volume": 438451}, "trend_line": 12.438341, "activity_lines": {"activity_5": 13.086642, "activity_10": 12.851647, "activity_20": 12.368861, "activity_30": 12.29574}, "trend_signal": 0, "fair_value": 10.122926, "relative_strength": -8.311653, "rate_of_change": -0.05370820870187013, "market_dynamics": 0.760329, "expectation": {"probability": 56.7926, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.283734, "high": 13.875011, "low": 13.069996, "close": 13.149899, "volume": 813414}, "trend_line": 12.424877, "activity_lines": {"activity_5": 13.133119, "activity_10": 12.940638, "activity_20": 12.481099, "activity_30": 12.341647}, "trend_signal": 0, "fair_value": 10.157109, "relative_strength": -5.24576, "rate_of_change": -0.10824594694741874, "market_dynamics": 0.993704, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.173869, "high": 13.497473, "low": 13.173869, "close": 13.387608, "volume": 337395}, "trend_line": 12.425516, "activity_lines": {"activity_5": 13.235527, "activity_10": 13.053991, "activity_20": 12.609699, "activity_30": 12.403758}, "trend_signal": 0, "fair_value": 10.192096, "relative_strength": -6.235399, "rate_of_change": 0.005142908054539389, "market_dynamics": 1.088383, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.455525, "high": 13.519447, "low": 13.283735, "close": 13.309703, "volume": 291854}, "trend_line": 12.413127, "activity_lines": {"activity_5": 13.275612, "activity_10": 13.131594, "activity_20": 12.723555, "activity_30": 12.460803}, "trend_signal": 1, "fair_value": 10.226534, "relative_strength": -7.202393, "rate_of_change": -0.0997061208564751, "market_dynamics": 1.190607, "expectation": {"probability": 57.0284, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.349654, "high": 13.427558, "low": 12.96013, "close": 13.241786, "volume": 464775}, "trend_line": 12.394355, "activity_lines": {"activity_5": 13.272948, "activity_10": 13.182985, "activity_20": 12.822301, "activity_30": 12.514264}, "trend_signal": 1, "fair_value": 10.262486, "relative_strength": -7.386341, "rate_of_change": -0.1512270034778524, "market_dynamics": 1.168367, "expectation": {"probability": 57.0284, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.171871, "high": 13.443538, "low": 13.161884, "close": 13.20583, "volume": 262377}, "trend_line": 12.380563, "activity_lines": {"activity_5": 13.256701, "activity_10": 13.211351, "activity_20": 12.903258, "activity_30": 12.566618}, "trend_signal": 1, "fair_value": 10.300569, "relative_strength": -5.620005, "rate_of_change": -0.11127646416452244, "market_dynamics": 1.018345, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.177865, "high": 13.331675, "low": 12.97611, "close": 13.167876, "volume": 1176086}, "trend_line": 12.365839, "activity_lines": {"activity_5": 13.226338, "activity_10": 13.21738, "activity_20": 12.967109, "activity_30": 12.617412}, "trend_signal": 1, "fair_value": 10.337859, "relative_strength": -4.537615, "rate_of_change": -0.11892835568141019, "market_dynamics": 1.025699, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.255769, "high": 13.539421, "low": 13.253772, "close": 13.537424, "volume": 508129}, "trend_line": 12.360708, "activity_lines": {"activity_5": 13.317959, "activity_10": 13.283916, "activity_20": 13.052464, "activity_30": 12.692998}, "trend_signal": 1, "fair_value": 10.381047, "relative_strength": -2.082716, "rate_of_change": -0.0414933430719797, "market_dynamics": 0.99665, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.533429, "high": 13.815083, "low": 13.37762, "close": 13.797106, "volume": 456850}, "trend_line": 12.362839, "activity_lines": {"activity_5": 13.486153, "activity_10": 13.385029, "activity_20": 13.150243, "activity_30": 12.785669}, "trend_signal": 1, "fair_value": 10.426265, "relative_strength": 0.198609, "rate_of_change": 0.01724011278317189, "market_dynamics": 1.084255, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.865023, "high": 14.078761, "low": 13.803098, "close": 13.936935, "volume": 633469}, "trend_line": 12.399528, "activity_lines": {"activity_5": 13.668464, "activity_10": 13.497219, "activity_20": 13.250375, "activity_30": 12.887224}, "trend_signal": 1, "fair_value": 10.472948, "relative_strength": 0.89504, "rate_of_change": 0.2967684040858322, "market_dynamics": 1.230081, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.028821, "high": 14.43033, "low": 13.914962, "close": 14.39837, "volume": 316445}, "trend_line": 12.48535, "activity_lines": {"activity_5": 13.958242, "activity_10": 13.680231, "activity_20": 13.383708, "activity_30": 13.016181}, "trend_signal": 1, "fair_value": 10.522431, "relative_strength": 1.658685, "rate_of_change": 0.6921392491714224, "market_dynamics": 1.243413, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.448308, "high": 14.698002, "low": 14.224582, "close": 14.224582, "volume": 425901}, "trend_line": 12.565114, "activity_lines": {"activity_5": 14.110589, "activity_10": 13.809563, "activity_20": 13.492063, "activity_30": 13.12839}, "trend_signal": 1, "fair_value": 10.572264, "relative_strength": 1.218943, "rate_of_change": 0.6388607447928897, "market_dynamics": 1.266737, "expectation": {"probability": 57.2245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.328455, "high": 14.426336, "low": 13.920954, "close": 14.118711, "volume": 463891}, "trend_line": 12.64075, "activity_lines": {"activity_5": 14.157198, "activity_10": 13.900107, "activity_20": 13.580279, "activity_30": 13.228622}, "trend_signal": 1, "fair_value": 10.620124, "relative_strength": 2.366787, "rate_of_change": 0.601952357933252, "market_dynamics": 1.1798, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.400368, "high": 14.60212, "low": 14.358419, "close": 14.546188, "volume": 255007}, "trend_line": 12.742462, "activity_lines": {"activity_5": 14.307547, "activity_10": 14.055081, "activity_20": 13.700072, "activity_30": 13.351553}, "trend_signal": 1, "fair_value": 10.669134, "relative_strength": 3.881068, "rate_of_change": 0.8046358008820611, "market_dynamics": 1.079421, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.929719, "high": 15.475052, "low": 14.911741, "close": 15.291277, "volume": 804088}, "trend_line": 12.911333, "activity_lines": {"activity_5": 14.65632, "activity_10": 14.323044, "activity_20": 13.881308, "activity_30": 13.515993}, "trend_signal": 1, "fair_value": 10.725528, "relative_strength": 10.51464, "rate_of_change": 1.325261947024061, "market_dynamics": 1.179987, "expectation": {"probability": 56.4647, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.325234, "high": 15.50102, "low": 14.344437, "close": 14.344437, "volume": 549371}, "trend_line": 13.043726, "activity_lines": {"activity_5": 14.599191, "activity_10": 14.38159, "activity_20": 13.95829, "activity_30": 13.608451}, "trend_signal": 1, "fair_value": 10.772468, "relative_strength": 5.658906, "rate_of_change": 1.0254014825579871, "market_dynamics": 1.063631, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.815858, "high": 14.995638, "low": 14.192622, "close": 14.630086, "volume": 348275}, "trend_line": 13.188298, "activity_lines": {"activity_5": 14.640873, "activity_10": 14.471371, "activity_20": 14.053012, "activity_30": 13.710797}, "trend_signal": 1, "fair_value": 10.82177, "relative_strength": 6.622518, "rate_of_change": 1.1083642818010755, "market_dynamics": 0.997471, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.682022, "high": 14.733958, "low": 13.809092, "close": 14.010844, "volume": 864770}, "trend_line": 13.290237, "activity_lines": {"activity_5": 14.449108, "activity_10": 14.421977, "activity_20": 14.080045, "activity_30": 13.763864}, "trend_signal": 1, "fair_value": 10.866559, "relative_strength": 5.897055, "rate_of_change": 0.7729503837417063, "market_dynamics": 0.861551, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.126702, "high": 14.558174, "low": 13.996861, "close": 14.498247, "volume": 350099}, "trend_line": 13.390352, "activity_lines": {"activity_5": 14.427001, "activity_10": 14.452594, "activity_20": 14.147933, "activity_30": 13.841801}, "trend_signal": 1, "fair_value": 10.914233, "relative_strength": 6.405706, "rate_of_change": 0.7532973264509927, "market_dynamics": 0.48906, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.39837, "high": 14.795883, "low": 14.310478, "close": 14.733958, "volume": 321011}, "trend_line": 13.492144, "activity_lines": {"activity_5": 14.486661, "activity_10": 14.51332, "activity_20": 14.231174, "activity_30": 13.928485}, "trend_signal": 1, "fair_value": 10.964403, "relative_strength": 7.496453, "rate_of_change": 0.7601891272163694, "market_dynamics": 0.369266, "expectation": {"probability": 56.4984, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.791888, "high": 14.915736, "low": 14.35, "close": 14.35, "volume": 293544}, "trend_line": 13.549512, "activity_lines": {"activity_5": 14.45549, "activity_10": 14.489743, "activity_20": 14.270628, "activity_30": 13.98383}, "trend_signal": 1, "fair_value": 11.013916, "relative_strength": 4.249984, "rate_of_change": 0.42519558048002093, "market_dynamics": 0.073236, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.372, "high": 14.418, "low": 13.954, "close": 14.33, "volume": 476966}, "trend_line": 13.623421, "activity_lines": {"activity_5": 14.417281, "activity_10": 14.46341, "activity_20": 14.302624, "activity_30": 14.034184}, "trend_signal": 1, "fair_value": 11.064636, "relative_strength": 3.96264, "rate_of_change": 0.5454735196367253, "market_dynamics": -0.161964, "expectation": {"probability": 57.8535, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.426, "high": 14.458, "low": 14.34, "close": 14.436, "volume": 124846}, "trend_line": 13.697941, "activity_lines": {"activity_5": 14.434411, "activity_10": 14.454433, "activity_20": 14.339095, "activity_30": 14.086609}, "trend_signal": 1, "fair_value": 11.116435, "relative_strength": 4.781525, "rate_of_change": 0.5469991715003133, "market_dynamics": -0.402283, "expectation": {"probability": 56.6881, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.468, "high": 14.666, "low": 14.382, "close": 14.43, "volume": 222098}, "trend_line": 13.760699, "activity_lines": {"activity_5": 14.421197, "activity_10": 14.438596, "activity_20": 14.370003, "activity_30": 14.133839}, "trend_signal": 1, "fair_value": 11.167619, "relative_strength": 4.216182, "rate_of_change": 0.45815644847645737, "market_dynamics": -0.663727, "expectation": {"probability": 57.7874, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.564, "high": 14.758, "low": 14.428, "close": 14.636, "volume": 238735}, "trend_line": 13.837403, "activity_lines": {"activity_5": 14.4812, "activity_10": 14.462326, "activity_20": 14.415195, "activity_30": 14.19031}, "trend_signal": 1, "fair_value": 11.218686, "relative_strength": 2.969156, "rate_of_change": 0.5574135441811454, "market_dynamics": -0.731971, "expectation": {"probability": 56.4888, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.526, "high": 14.812, "low": 14.4, "close": 14.658, "volume": 341290}, "trend_line": 13.914107, "activity_lines": {"activity_5": 14.555067, "activity_10": 14.50197, "activity_20": 14.455844, "activity_30": 14.243251}, "trend_signal": 1, "fair_value": 11.269743, "relative_strength": 3.244159, "rate_of_change": 0.5543236689716954, "market_dynamics": -0.749536, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.376, "high": 14.408, "low": 14.006, "close": 14.33, "volume": 329577}, "trend_line": 13.965096, "activity_lines": {"activity_5": 14.499067, "activity_10": 14.476277, "activity_20": 14.458339, "activity_30": 14.270083}, "trend_signal": 1, "fair_value": 11.316676, "relative_strength": 2.786441, "rate_of_change": 0.3664554254182556, "market_dynamics": -0.760051, "expectation": {"probability": 58.0813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.212, "high": 14.58, "low": 13.842, "close": 14.134, "volume": 301082}, "trend_line": 14.008154, "activity_lines": {"activity_5": 14.377733, "activity_10": 14.420403, "activity_20": 14.436633, "activity_30": 14.28098}, "trend_signal": 1, "fair_value": 11.359757, "relative_strength": 3.05527, "rate_of_change": 0.3083258432308556, "market_dynamics": -0.818204, "expectation": {"probability": 57.5943, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.878, "high": 14.268, "low": 13.324, "close": 13.786, "volume": 367317}, "trend_line": 14.034085, "activity_lines": {"activity_5": 14.160533, "activity_10": 14.299017, "activity_20": 14.378944, "activity_30": 14.266648}, "trend_signal": 1, "fair_value": 11.401525, "relative_strength": 0.005829, "rate_of_change": 0.18511361311418997, "market_dynamics": -0.912893, "expectation": {"probability": 58.7986, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.846, "high": 14.138, "low": 13.56, "close": 13.646, "volume": 486027}, "trend_line": 14.048357, "activity_lines": {"activity_5": 13.9396, "activity_10": 14.165127, "activity_20": 14.307974, "activity_30": 14.24161}, "trend_signal": 0, "fair_value": 11.442839, "relative_strength": -1.573087, "rate_of_change": 0.10169526549112437, "market_dynamics": -1.040966, "expectation": {"probability": 58.935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.642, "high": 13.966, "low": 13.438, "close": 13.924, "volume": 424161}, "trend_line": 14.073029, "activity_lines": {"activity_5": 13.877333, "activity_10": 14.101564, "activity_20": 14.264866, "activity_30": 14.233587}, "trend_signal": 0, "fair_value": 11.486644, "relative_strength": -0.719868, "rate_of_change": 0.17562196063212726, "market_dynamics": -1.108619, "expectation": {"probability": 63.9235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.76, "high": 14.196, "low": 13.618, "close": 13.722, "volume": 318508}, "trend_line": 14.092099, "activity_lines": {"activity_5": 13.796667, "activity_10": 14.009018, "activity_20": 14.204779, "activity_30": 14.21094}, "trend_signal": 0, "fair_value": 11.52823, "relative_strength": -2.161595, "rate_of_change": 0.13550743056096348, "market_dynamics": -1.131693, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.45, "high": 14.06, "low": 13.396, "close": 14.054, "volume": 410046}, "trend_line": 14.114312, "activity_lines": {"activity_5": 13.8672, "activity_10": 13.987891, "activity_20": 14.178704, "activity_30": 14.208482}, "trend_signal": 0, "fair_value": 11.572539, "relative_strength": 7.093834, "rate_of_change": 0.15762733429562698, "market_dynamics": -1.076871, "expectation": {"probability": 56.8486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.602, "high": 14.13, "low": 13.574, "close": 13.864, "volume": 320867}, "trend_line": 14.132789, "activity_lines": {"activity_5": 13.879733, "activity_10": 13.939164, "activity_20": 14.134842, "activity_30": 14.192333}, "trend_signal": 0, "fair_value": 11.614091, "relative_strength": 6.013032, "rate_of_change": 0.13090967522895017, "market_dynamics": -1.116484, "expectation": {"probability": 63.6774, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.94, "high": 14.06, "low": 13.504, "close": 13.504, "volume": 153217}, "trend_line": 14.141529, "activity_lines": {"activity_5": 13.767067, "activity_10": 13.835273, "activity_20": 14.059942, "activity_30": 14.151766}, "trend_signal": 0, "fair_value": 11.653494, "relative_strength": 7.864823, "rate_of_change": 0.06184200443379948, "market_dynamics": -1.190403, "expectation": {"probability": 62.6269, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.298, "high": 13.734, "low": 13.032, "close": 13.07, "volume": 250710}, "trend_line": 14.137001, "activity_lines": {"activity_5": 13.5192, "activity_10": 13.673055, "activity_20": 13.952221, "activity_30": 14.082635}, "trend_signal": 0, "fair_value": 11.688621, "relative_strength": 4.503072, "rate_of_change": -0.03201916850717155, "market_dynamics": -1.220143, "expectation": {"probability": 61.4188, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.036, "high": 13.494, "low": 12.944, "close": 13.494, "volume": 186692}, "trend_line": 14.147872, "activity_lines": {"activity_5": 13.4696, "activity_10": 13.6168, "activity_20": 13.890949, "activity_30": 14.041151}, "trend_signal": 0, "fair_value": 11.727377, "relative_strength": 3.544919, "rate_of_change": 0.076897497566845, "market_dynamics": -1.320995, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.524, "high": 14.052, "low": 13.29, "close": 13.936, "volume": 237073}, "trend_line": 14.161158, "activity_lines": {"activity_5": 13.582533, "activity_10": 13.656109, "activity_20": 13.877182, "activity_30": 14.027482}, "trend_signal": 0, "fair_value": 11.7691, "relative_strength": 3.809062, "rate_of_change": 0.09390811565160329, "market_dynamics": -1.184173, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.832, "high": 14.946, "low": 13.81, "close": 14.946, "volume": 253525}, "trend_line": 14.199455, "activity_lines": {"activity_5": 14.04, "activity_10": 13.882655, "activity_20": 13.959962, "activity_30": 14.078117}, "trend_signal": 0, "fair_value": 11.817398, "relative_strength": 6.847965, "rate_of_change": 0.27043692330810815, "market_dynamics": -0.737149, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.85, "high": 15.408, "low": 14.796, "close": 15.4, "volume": 210551}, "trend_line": 14.248223, "activity_lines": {"activity_5": 14.576667, "activity_10": 14.170655, "activity_20": 14.083848, "activity_30": 14.155571}, "trend_signal": 0, "fair_value": 11.868392, "relative_strength": 12.153821, "rate_of_change": 0.3434498014184279, "market_dynamics": -0.215672, "expectation": {"probability": 57.7141, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.452, "high": 15.482, "low": 15.14, "close": 15.206, "volume": 532482}, "trend_line": 14.275144, "activity_lines": {"activity_5": 14.922267, "activity_10": 14.391491, "activity_20": 14.186086, "activity_30": 14.217363}, "trend_signal": 0, "fair_value": 11.917584, "relative_strength": 9.522128, "rate_of_change": 0.18894285975170202, "market_dynamics": 0.463096, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.544, "high": 16.360001, "low": 15.396, "close": 16.360001, "volume": 245776}, "trend_line": 14.346325, "activity_lines": {"activity_5": 15.510134, "activity_10": 14.798837, "activity_20": 14.394152, "activity_30": 14.35187}, "trend_signal": 1, "fair_value": 11.973699, "relative_strength": 16.92096, "rate_of_change": 0.49863595071265865, "market_dynamics": 0.937343, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.452, "high": 17.052, "low": 16.212, "close": 16.872, "volume": 271160}, "trend_line": 14.438101, "activity_lines": {"activity_5": 16.0776, "activity_10": 15.251309, "activity_20": 14.641314, "activity_30": 14.514817}, "trend_signal": 1, "fair_value": 12.030493, "relative_strength": 21.828399, "rate_of_change": 0.6397178371464428, "market_dynamics": 1.184256, "expectation": {"probability": 55.7926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.704, "high": 17.166, "low": 16.483999, "close": 17.166, "volume": 368828}, "trend_line": 14.525428, "activity_lines": {"activity_5": 16.547334, "activity_10": 15.706, "activity_20": 14.904876, "activity_30": 14.69081}, "trend_signal": 1, "fair_value": 12.086214, "relative_strength": 18.581405, "rate_of_change": 0.6048371596791029, "market_dynamics": 1.381797, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.312, "high": 17.77, "low": 17.098, "close": 17.646, "volume": 275543}, "trend_line": 14.603919, "activity_lines": {"activity_5": 17.029067, "activity_10": 16.187927, "activity_20": 15.201124, "activity_30": 14.892138}, "trend_signal": 1, "fair_value": 12.144138, "relative_strength": 20.075587, "rate_of_change": 0.5403696194012296, "market_dynamics": 1.375432, "expectation": {"probability": 56.0059, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/115d7bd9-3bd2-4da3-9387-a288296439c1/", "share_image": "https://sharemaestro.com/terminal/115d7bd9-3bd2-4da3-9387-a288296439c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}