{"ticker": {"uuid": "11620650-6de9-4f3e-b956-819b7858b985", "symbol": "4575", "name": "CanBas Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4575 fell 23.14%, moving from 795.00 to 611.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.37 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 44.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "611.00"}, {"label": "12-Week Change", "value": "-23.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.37"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 645.0, "high": 645.0, "low": 607.0, "close": 611.0, "volume": 559000}, "trend_line": 783.233333, "activity_lines": {"activity_5": 644.466667, "activity_10": 673.0, "activity_20": 723.409524, "activity_30": 753.688172}, "trend_signal": 0, "fair_value": 878.083333, "relative_strength": -51.368002, "rate_of_change": -1.1027400980248596, "market_dynamics": -1.176088, "expectation": {"probability": 44.1569, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1355.0, "high": 1480.0, "low": 1281.0, "close": 1378.0, "volume": 3740100}, "trend_line": 1491.033333, "activity_lines": {"activity_5": 1400.533333, "activity_10": 1485.436364, "activity_20": 1562.809524, "activity_30": 1557.283871}, "trend_signal": 0, "fair_value": 652.147436, "relative_strength": 3.271675, "rate_of_change": 1.4998865214431643, "market_dynamics": -1.282064, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1377.0, "high": 1656.0, "low": 1350.0, "close": 1380.0, "volume": 3548200}, "trend_line": 1511.0, "activity_lines": {"activity_5": 1380.933333, "activity_10": 1456.636364, "activity_20": 1538.957143, "activity_30": 1550.12043}, "trend_signal": 0, "fair_value": 655.583333, "relative_strength": -2.048702, "rate_of_change": 1.3391160719275426, "market_dynamics": -1.285087, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1361.0, "high": 1369.0, "low": 1302.0, "close": 1346.0, "volume": 1533800}, "trend_line": 1522.533333, "activity_lines": {"activity_5": 1362.933333, "activity_10": 1423.454545, "activity_20": 1511.161905, "activity_30": 1539.475269}, "trend_signal": 0, "fair_value": 659.301282, "relative_strength": -2.540615, "rate_of_change": 0.7632913964262134, "market_dynamics": -1.261911, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1339.0, "high": 1343.0, "low": 1210.0, "close": 1230.0, "volume": 1613300}, "trend_line": 1524.133333, "activity_lines": {"activity_5": 1318.933333, "activity_10": 1375.072727, "activity_20": 1473.990476, "activity_30": 1520.602151}, "trend_signal": 0, "fair_value": 662.782051, "relative_strength": -12.561413, "rate_of_change": 0.10508801123238916, "market_dynamics": -1.220781, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1225.0, "high": 1263.0, "low": 1041.0, "close": 1067.0, "volume": 2609700}, "trend_line": 1516.2, "activity_lines": {"activity_5": 1228.733333, "activity_10": 1307.963636, "activity_20": 1424.961905, "activity_30": 1491.109677}, "trend_signal": 0, "fair_value": 665.365385, "relative_strength": -22.452384, "rate_of_change": -0.5205143689354602, "market_dynamics": -1.249556, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1052.0, "high": 1203.0, "low": 1045.0, "close": 1199.0, "volume": 2449600}, "trend_line": 1505.3, "activity_lines": {"activity_5": 1201.666667, "activity_10": 1275.327273, "activity_20": 1394.380952, "activity_30": 1470.645161}, "trend_signal": 0, "fair_value": 668.865385, "relative_strength": -12.855616, "rate_of_change": -0.718902519456542, "market_dynamics": -1.261392, "expectation": {"probability": 43.7705, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1206.0, "high": 1208.0, "low": 1096.0, "close": 1129.0, "volume": 1587600}, "trend_line": 1497.8, "activity_lines": {"activity_5": 1163.2, "activity_10": 1236.672727, "activity_20": 1361.9, "activity_30": 1446.367742}, "trend_signal": 0, "fair_value": 671.794872, "relative_strength": -17.881536, "rate_of_change": -0.49823955357735994, "market_dynamics": -1.316782, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1113.0, "high": 1114.0, "low": 962.0, "close": 999.0, "volume": 2081100}, "trend_line": 1492.166667, "activity_lines": {"activity_5": 1098.133333, "activity_10": 1182.472727, "activity_20": 1319.757143, "activity_30": 1414.187097}, "trend_signal": 0, "fair_value": 674.333333, "relative_strength": -28.367091, "rate_of_change": -0.37610715716383986, "market_dynamics": -1.34541, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1011.0, "high": 1118.0, "low": 1011.0, "close": 1038.0, "volume": 1489100}, "trend_line": 1485.933333, "activity_lines": {"activity_5": 1069.2, "activity_10": 1145.127273, "activity_20": 1284.185714, "activity_30": 1384.886022}, "trend_signal": 0, "fair_value": 676.814103, "relative_strength": -24.557829, "rate_of_change": -0.417737115957169, "market_dynamics": -1.356854, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1022.0, "high": 1043.0, "low": 995.0, "close": 995.0, "volume": 1100200}, "trend_line": 1478.1, "activity_lines": {"activity_5": 1038.733333, "activity_10": 1105.672727, "activity_20": 1246.909524, "activity_30": 1353.212903}, "trend_signal": 0, "fair_value": 678.839744, "relative_strength": -28.619929, "rate_of_change": -0.5271658442566238, "market_dynamics": -1.425493, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 952.0, "high": 1009.0, "low": 896.0, "close": 980.0, "volume": 3142600}, "trend_line": 1465.733333, "activity_lines": {"activity_5": 1008.066667, "activity_10": 1070.018182, "activity_20": 1210.380952, "activity_30": 1321.077419}, "trend_signal": 0, "fair_value": 681.032051, "relative_strength": -27.691051, "rate_of_change": -0.836659698261282, "market_dynamics": -1.36852, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 980.0, "high": 1032.0, "low": 952.0, "close": 982.0, "volume": 2072300}, "trend_line": 1457.4, "activity_lines": {"activity_5": 992.666667, "activity_10": 1041.963636, "activity_20": 1176.538095, "activity_30": 1289.868817}, "trend_signal": 0, "fair_value": 683.365385, "relative_strength": -28.24779, "rate_of_change": -0.5685435960539632, "market_dynamics": -1.330243, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 983.0, "high": 1052.0, "low": 952.0, "close": 966.0, "volume": 2372100}, "trend_line": 1433.033333, "activity_lines": {"activity_5": 981.733333, "activity_10": 1018.236364, "activity_20": 1143.538095, "activity_30": 1258.165591}, "trend_signal": 0, "fair_value": 685.455128, "relative_strength": -32.053157, "rate_of_change": -1.6719271991217242, "market_dynamics": -1.2547, "expectation": {"probability": 44.9399, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 963.0, "high": 965.0, "low": 911.0, "close": 944.0, "volume": 1462000}, "trend_line": 1397.833333, "activity_lines": {"activity_5": 965.666667, "activity_10": 997.418182, "activity_20": 1111.795238, "activity_30": 1226.615054}, "trend_signal": 0, "fair_value": 687.205128, "relative_strength": -33.618127, "rate_of_change": -2.4563280692368963, "market_dynamics": -1.248811, "expectation": {"probability": 44.0186, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 929.0, "high": 986.0, "low": 896.0, "close": 945.0, "volume": 1851500}, "trend_line": 1352.633333, "activity_lines": {"activity_5": 956.2, "activity_10": 981.981818, "activity_20": 1084.366667, "activity_30": 1197.4}, "trend_signal": 0, "fair_value": 688.74359, "relative_strength": -35.618023, "rate_of_change": -3.233575772799234, "market_dynamics": -1.272639, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 948.0, "high": 964.0, "low": 891.0, "close": 942.0, "volume": 1005800}, "trend_line": 1310.7, "activity_lines": {"activity_5": 949.066667, "activity_10": 968.218182, "activity_20": 1059.97619, "activity_30": 1170.907527}, "trend_signal": 0, "fair_value": 690.25641, "relative_strength": -33.497303, "rate_of_change": -3.1001256568915228, "market_dynamics": -1.277405, "expectation": {"probability": 43.3448, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 932.0, "high": 967.0, "low": 892.0, "close": 910.0, "volume": 1171000}, "trend_line": 1284.366667, "activity_lines": {"activity_5": 933.8, "activity_10": 953.309091, "activity_20": 1035.519048, "activity_30": 1145.055914}, "trend_signal": 0, "fair_value": 691.698718, "relative_strength": -34.732948, "rate_of_change": -2.009104524299995, "market_dynamics": -1.262006, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 905.0, "high": 956.0, "low": 851.0, "close": 941.0, "volume": 1656200}, "trend_line": 1262.433333, "activity_lines": {"activity_5": 933.666667, "activity_10": 948.018182, "activity_20": 1017.17619, "activity_30": 1122.903226}, "trend_signal": 0, "fair_value": 693.102564, "relative_strength": -30.821354, "rate_of_change": -1.7077159166105997, "market_dynamics": -0.990366, "expectation": {"probability": 40.0403, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 939.0, "high": 948.0, "low": 903.0, "close": 909.0, "volume": 671500}, "trend_line": 1241.4, "activity_lines": {"activity_5": 924.533333, "activity_10": 937.963636, "activity_20": 998.619048, "activity_30": 1100.101075}, "trend_signal": 0, "fair_value": 694.602564, "relative_strength": -35.943546, "rate_of_change": -1.66609455328758, "market_dynamics": -0.748902, "expectation": {"probability": 42.7818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 909.0, "high": 978.0, "low": 892.0, "close": 968.0, "volume": 1362000}, "trend_line": 1225.266667, "activity_lines": {"activity_5": 937.4, "activity_10": 940.981818, "activity_20": 987.790476, "activity_30": 1082.462366}, "trend_signal": 0, "fair_value": 696.346154, "relative_strength": -29.534843, "rate_of_change": -1.2996079426453997, "market_dynamics": -0.457272, "expectation": {"probability": 39.841, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1118.0, "high": 1118.0, "low": 906.0, "close": 952.0, "volume": 5465000}, "trend_line": 1206.866667, "activity_lines": {"activity_5": 943.4, "activity_10": 941.581818, "activity_20": 977.27619, "activity_30": 1064.832258}, "trend_signal": 0, "fair_value": 698.634615, "relative_strength": -30.215503, "rate_of_change": -1.501713912209128, "market_dynamics": -0.05295, "expectation": {"probability": 43.0176, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 949.0, "high": 1017.0, "low": 940.0, "close": 1017.0, "volume": 1199300}, "trend_line": 1191.466667, "activity_lines": {"activity_5": 970.4, "activity_10": 954.509091, "activity_20": 974.980952, "activity_30": 1052.582796}, "trend_signal": 0, "fair_value": 701.576923, "relative_strength": -27.852071, "rate_of_change": -1.2760315966204483, "market_dynamics": 0.138248, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1010.0, "high": 1020.0, "low": 938.0, "close": 955.0, "volume": 1231800}, "trend_line": 1167.633333, "activity_lines": {"activity_5": 969.6, "activity_10": 955.527273, "activity_20": 968.509524, "activity_30": 1037.326882}, "trend_signal": 0, "fair_value": 704.487179, "relative_strength": -33.650889, "rate_of_change": -2.000335776074206, "market_dynamics": 0.285376, "expectation": {"probability": 41.5334, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 959.0, "high": 1072.0, "low": 951.0, "close": 1045.0, "volume": 1781200}, "trend_line": 1141.466667, "activity_lines": {"activity_5": 997.866667, "activity_10": 973.109091, "activity_20": 972.471429, "activity_30": 1029.415054}, "trend_signal": 0, "fair_value": 707.628205, "relative_strength": -29.692266, "rate_of_change": -2.2410002575697345, "market_dynamics": 0.498974, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1038.0, "high": 1102.0, "low": 1026.0, "close": 1032.0, "volume": 1482800}, "trend_line": 1121.1, "activity_lines": {"activity_5": 1012.733333, "activity_10": 986.490909, "activity_20": 976.07619, "activity_30": 1022.352688}, "trend_signal": 0, "fair_value": 710.99359, "relative_strength": -30.509294, "rate_of_change": -1.784254204595184, "market_dynamics": 0.533909, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1021.0, "high": 1031.0, "low": 982.0, "close": 1005.0, "volume": 1280500}, "trend_line": 1102.333333, "activity_lines": {"activity_5": 1014.333333, "activity_10": 993.381818, "activity_20": 977.27619, "activity_30": 1014.862366}, "trend_signal": 0, "fair_value": 714.179487, "relative_strength": -31.562422, "rate_of_change": -1.6739512086343655, "market_dynamics": 0.564088, "expectation": {"probability": 40.7543, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1015.0, "high": 1070.0, "low": 985.0, "close": 996.0, "volume": 1263300}, "trend_line": 1083.066667, "activity_lines": {"activity_5": 1009.4, "activity_10": 997.490909, "activity_20": 978.542857, "activity_30": 1008.002151}, "trend_signal": 0, "fair_value": 717.461538, "relative_strength": -29.32303, "rate_of_change": -1.747807620728093, "market_dynamics": 0.647261, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 990.0, "high": 1005.0, "low": 924.0, "close": 967.0, "volume": 1368800}, "trend_line": 1064.1, "activity_lines": {"activity_5": 996.2, "activity_10": 994.763636, "activity_20": 977.680952, "activity_30": 1000.513978}, "trend_signal": 0, "fair_value": 720.692308, "relative_strength": -31.97715, "rate_of_change": -1.7512003256951996, "market_dynamics": 0.587758, "expectation": {"probability": 40.2576, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 976.0, "high": 991.0, "low": 938.0, "close": 944.0, "volume": 863200}, "trend_line": 1050.5, "activity_lines": {"activity_5": 974.533333, "activity_10": 987.381818, "activity_20": 974.780952, "activity_30": 992.765591}, "trend_signal": 0, "fair_value": 723.660256, "relative_strength": -33.303819, "rate_of_change": -1.2780753688563022, "market_dynamics": 0.471951, "expectation": {"probability": 39.3515, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 943.0, "high": 975.0, "low": 910.0, "close": 960.0, "volume": 1506300}, "trend_line": 1037.366667, "activity_lines": {"activity_5": 964.933333, "activity_10": 982.272727, "activity_20": 973.852381, "activity_30": 986.926882}, "trend_signal": 0, "fair_value": 726.884615, "relative_strength": -32.281009, "rate_of_change": -1.250198286530223, "market_dynamics": 0.438371, "expectation": {"probability": 40.6689, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 958.0, "high": 1007.0, "low": 945.0, "close": 976.0, "volume": 576600}, "trend_line": 1023.966667, "activity_lines": {"activity_5": 965.466667, "activity_10": 980.218182, "activity_20": 974.614286, "activity_30": 982.967742}, "trend_signal": 0, "fair_value": 730.320513, "relative_strength": -30.40724, "rate_of_change": -1.2917322703988499, "market_dynamics": 0.400463, "expectation": {"probability": 41.5878, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 982.0, "high": 1039.0, "low": 981.0, "close": 1020.0, "volume": 980100}, "trend_line": 1011.966667, "activity_lines": {"activity_5": 982.6, "activity_10": 985.727273, "activity_20": 979.585714, "activity_30": 982.711828}, "trend_signal": 0, "fair_value": 734.025641, "relative_strength": -31.186507, "rate_of_change": -1.1719131478329654, "market_dynamics": 0.486487, "expectation": {"probability": 41.5578, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 928.0, "close": 935.0, "volume": 1270900}, "trend_line": 998.266667, "activity_lines": {"activity_5": 969.8, "activity_10": 975.727273, "activity_20": 976.280952, "activity_30": 977.746237}, "trend_signal": 0, "fair_value": 737.076923, "relative_strength": -36.873352, "rate_of_change": -1.353799531817983, "market_dynamics": 0.468493, "expectation": {"probability": 40.5288, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 935.0, "high": 962.0, "low": 894.0, "close": 896.0, "volume": 1113600}, "trend_line": 987.133333, "activity_lines": {"activity_5": 946.133333, "activity_10": 959.0, "activity_20": 969.409524, "activity_30": 971.148387}, "trend_signal": 0, "fair_value": 739.50641, "relative_strength": -38.575771, "rate_of_change": -1.1152665282772576, "market_dynamics": 0.267836, "expectation": {"probability": 39.8108, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 894.0, "high": 915.0, "low": 777.0, "close": 864.0, "volume": 2011600}, "trend_line": 980.366667, "activity_lines": {"activity_5": 915.0, "activity_10": 939.163636, "activity_20": 959.719048, "activity_30": 963.204301}, "trend_signal": 0, "fair_value": 741.461538, "relative_strength": -40.374027, "rate_of_change": -0.6854865268742765, "market_dynamics": 0.127779, "expectation": {"probability": 38.9259, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 852.0, "high": 860.0, "low": 726.0, "close": 750.0, "volume": 2217400}, "trend_line": 965.4, "activity_lines": {"activity_5": 852.266667, "activity_10": 901.654545, "activity_20": 939.557143, "activity_30": 948.341935}, "trend_signal": 0, "fair_value": 742.737179, "relative_strength": -47.98175, "rate_of_change": -1.5266397261138245, "market_dynamics": -0.260414, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 600.0, "high": 600.0, "low": 411.0, "close": 442.0, "volume": 6642700}, "trend_line": 942.5, "activity_lines": {"activity_5": 701.933333, "activity_10": 812.781818, "activity_20": 890.97619, "activity_30": 914.574194}, "trend_signal": 0, "fair_value": 742.410256, "relative_strength": -69.528281, "rate_of_change": -2.3720737518127177, "market_dynamics": -0.551946, "expectation": {"probability": 39.8708, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 443.0, "high": 502.0, "low": 419.0, "close": 463.0, "volume": 7285900}, "trend_line": 924.633333, "activity_lines": {"activity_5": 597.133333, "activity_10": 737.8, "activity_20": 846.62381, "activity_30": 883.63871}, "trend_signal": 0, "fair_value": 742.044872, "relative_strength": -67.445256, "rate_of_change": -1.895667586206897, "market_dynamics": -0.726845, "expectation": {"probability": 38.4646, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 465.0, "high": 620.0, "low": 462.0, "close": 509.0, "volume": 8160800}, "trend_line": 907.0, "activity_lines": {"activity_5": 539.133333, "activity_10": 680.345455, "activity_20": 808.928571, "activity_30": 856.823656}, "trend_signal": 0, "fair_value": 742.262821, "relative_strength": -64.02394, "rate_of_change": -1.9070622235506183, "market_dynamics": -0.92232, "expectation": {"probability": 39.4155, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 511.0, "high": 518.0, "low": 468.0, "close": 484.0, "volume": 2488100}, "trend_line": 889.966667, "activity_lines": {"activity_5": 498.6, "activity_10": 626.254545, "activity_20": 770.757143, "activity_30": 829.533333}, "trend_signal": 0, "fair_value": 742.25, "relative_strength": -64.74636, "rate_of_change": -1.8779859977949251, "market_dynamics": -1.05009, "expectation": {"probability": 40.0076, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 469.0, "high": 514.0, "low": 466.0, "close": 505.0, "volume": 1393500}, "trend_line": 874.133333, "activity_lines": {"activity_5": 490.4, "activity_10": 584.636364, "activity_20": 736.890476, "activity_30": 804.696774}, "trend_signal": 0, "fair_value": 742.275641, "relative_strength": -61.354089, "rate_of_change": -1.7790929241622973, "market_dynamics": -1.090678, "expectation": {"probability": 38.631, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 506.0, "high": 523.0, "low": 487.0, "close": 508.0, "volume": 904400}, "trend_line": 858.333333, "activity_lines": {"activity_5": 499.533333, "activity_10": 552.127273, "activity_20": 705.438095, "activity_30": 781.075269}, "trend_signal": 0, "fair_value": 742.435897, "relative_strength": -62.326704, "rate_of_change": -1.8075045766502027, "market_dynamics": -1.104801, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 508.0, "high": 513.0, "low": 456.0, "close": 465.0, "volume": 1041600}, "trend_line": 841.633333, "activity_lines": {"activity_5": 489.933333, "activity_10": 521.109091, "activity_20": 672.314286, "activity_30": 755.698925}, "trend_signal": 0, "fair_value": 742.25641, "relative_strength": -64.192855, "rate_of_change": -1.9456310687167553, "market_dynamics": -1.15017, "expectation": {"probability": 40.1578, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 469.0, "high": 472.0, "low": 429.0, "close": 463.0, "volume": 1055900}, "trend_line": 825.6, "activity_lines": {"activity_5": 479.533333, "activity_10": 498.272727, "activity_20": 641.333333, "activity_30": 731.270968}, "trend_signal": 0, "fair_value": 742.314103, "relative_strength": -62.139745, "rate_of_change": -1.9050259027704135, "market_dynamics": -1.101715, "expectation": {"probability": 40.1578, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 459.0, "high": 484.0, "low": 445.0, "close": 449.0, "volume": 775800}, "trend_line": 809.066667, "activity_lines": {"activity_5": 467.533333, "activity_10": 480.763636, "activity_20": 611.790476, "activity_30": 706.974194}, "trend_signal": 0, "fair_value": 742.416667, "relative_strength": -62.697545, "rate_of_change": -2.0025839389534847, "market_dynamics": -1.064329, "expectation": {"probability": 39.895, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 441.0, "high": 502.0, "low": 434.0, "close": 446.0, "volume": 1769500}, "trend_line": 792.533333, "activity_lines": {"activity_5": 456.866667, "activity_10": 470.254545, "activity_20": 584.738095, "activity_30": 683.550538}, "trend_signal": 0, "fair_value": 742.403846, "relative_strength": -59.15038, "rate_of_change": -2.043507003113265, "market_dynamics": -1.031931, "expectation": {"probability": 38.9615, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 450.0, "high": 482.0, "low": 446.0, "close": 448.0, "volume": 1115300}, "trend_line": 777.133333, "activity_lines": {"activity_5": 450.8, "activity_10": 465.636364, "activity_20": 560.538095, "activity_30": 661.322581}, "trend_signal": 0, "fair_value": 742.480769, "relative_strength": -58.687121, "rate_of_change": -1.943135936214304, "market_dynamics": -0.969791, "expectation": {"probability": 38.7636, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 448.0, "high": 476.0, "low": 444.0, "close": 461.0, "volume": 499800}, "trend_line": 761.133333, "activity_lines": {"activity_5": 453.066667, "activity_10": 463.272727, "activity_20": 540.185714, "activity_30": 640.926882}, "trend_signal": 0, "fair_value": 742.698718, "relative_strength": -56.605401, "rate_of_change": -2.058848761284571, "market_dynamics": -0.852862, "expectation": {"probability": 39.7745, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 469.0, "high": 484.0, "low": 446.0, "close": 461.0, "volume": 1019800}, "trend_line": 746.2, "activity_lines": {"activity_5": 455.6, "activity_10": 460.945455, "activity_20": 522.242857, "activity_30": 621.563441}, "trend_signal": 0, "fair_value": 743.096154, "relative_strength": -55.313918, "rate_of_change": -1.9619864684076251, "market_dynamics": -0.657012, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 453.0, "high": 519.0, "low": 445.0, "close": 519.0, "volume": 1526100}, "trend_line": 731.233333, "activity_lines": {"activity_5": 477.6, "activity_10": 470.036364, "activity_20": 512.12381, "activity_30": 606.905376}, "trend_signal": 0, "fair_value": 743.814103, "relative_strength": -49.092624, "rate_of_change": -2.0057179040471764, "market_dynamics": -0.323428, "expectation": {"probability": 39.8913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 516.0, "high": 551.0, "low": 491.0, "close": 505.0, "volume": 1158700}, "trend_line": 716.333333, "activity_lines": {"activity_5": 490.266667, "activity_10": 475.945455, "activity_20": 502.771429, "activity_30": 592.309677}, "trend_signal": 0, "fair_value": 744.538462, "relative_strength": -49.143823, "rate_of_change": -2.0376532807756966, "market_dynamics": 0.015023, "expectation": {"probability": 39.4139, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 506.0, "high": 533.0, "low": 470.0, "close": 509.0, "volume": 1113200}, "trend_line": 699.4, "activity_lines": {"activity_5": 500.333333, "activity_10": 482.581818, "activity_20": 496.042857, "activity_30": 578.933333}, "trend_signal": 0, "fair_value": 745.423077, "relative_strength": -47.359132, "rate_of_change": -2.3638901360464906, "market_dynamics": 0.291445, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 503.0, "high": 534.0, "low": 493.0, "close": 502.0, "volume": 922800}, "trend_line": 684.3, "activity_lines": {"activity_5": 504.0, "activity_10": 487.927273, "activity_20": 491.080952, "activity_30": 566.197849}, "trend_signal": 0, "fair_value": 746.153846, "relative_strength": -47.143218, "rate_of_change": -2.1589934229339467, "market_dynamics": 0.461974, "expectation": {"probability": 39.5387, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 499.0, "high": 517.0, "low": 488.0, "close": 499.0, "volume": 575200}, "trend_line": 666.1, "activity_lines": {"activity_5": 503.933333, "activity_10": 492.054545, "activity_20": 487.895238, "activity_30": 554.243011}, "trend_signal": 0, "fair_value": 746.801282, "relative_strength": -46.458012, "rate_of_change": -2.6596521993277706, "market_dynamics": 0.470006, "expectation": {"probability": 38.5943, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 496.0, "high": 503.0, "low": 467.0, "close": 470.0, "volume": 749200}, "trend_line": 647.366667, "activity_lines": {"activity_5": 491.666667, "activity_10": 490.254545, "activity_20": 483.838095, "activity_30": 541.591398}, "trend_signal": 0, "fair_value": 747.205128, "relative_strength": -48.083772, "rate_of_change": -2.8123904819096253, "market_dynamics": 0.406472, "expectation": {"probability": 37.5767, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 470.0, "high": 615.0, "low": 468.0, "close": 543.0, "volume": 3891200}, "trend_line": 631.966667, "activity_lines": {"activity_5": 507.0, "activity_10": 501.345455, "activity_20": 488.609524, "activity_30": 534.858065}, "trend_signal": 0, "fair_value": 748.160256, "relative_strength": -40.374067, "rate_of_change": -2.3788682341903735, "market_dynamics": 0.547406, "expectation": {"probability": 38.7029, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 553.0, "high": 608.0, "low": 522.0, "close": 545.0, "volume": 3051400}, "trend_line": 616.933333, "activity_lines": {"activity_5": 520.466667, "activity_10": 511.036364, "activity_20": 494.557143, "activity_30": 529.247312}, "trend_signal": 0, "fair_value": 749.205128, "relative_strength": -41.133366, "rate_of_change": -2.3788175524137385, "market_dynamics": 0.727025, "expectation": {"probability": 39.7077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 562.0, "high": 625.0, "low": 541.0, "close": 600.0, "volume": 1683200}, "trend_line": 604.7, "activity_lines": {"activity_5": 549.866667, "activity_10": 528.963636, "activity_20": 505.252381, "activity_30": 528.154839}, "trend_signal": 0, "fair_value": 750.551282, "relative_strength": -34.37864, "rate_of_change": -1.982926249180299, "market_dynamics": 0.91107, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 605.0, "high": 800.0, "low": 596.0, "close": 673.0, "volume": 4930600}, "trend_line": 595.666667, "activity_lines": {"activity_5": 597.066667, "activity_10": 557.636364, "activity_20": 522.247619, "activity_30": 532.56129}, "trend_signal": 0, "fair_value": 752.461538, "relative_strength": -23.11539, "rate_of_change": -1.4938536464362633, "market_dynamics": 1.220212, "expectation": {"probability": 41.8691, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 656.0, "high": 680.0, "low": 593.0, "close": 645.0, "volume": 2474900}, "trend_line": 585.166667, "activity_lines": {"activity_5": 623.333333, "activity_10": 577.363636, "activity_20": 535.795238, "activity_30": 535.744086}, "trend_signal": 0, "fair_value": 754.288462, "relative_strength": -20.692898, "rate_of_change": -1.7627308328132454, "market_dynamics": 1.292378, "expectation": {"probability": 41.8978, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 638.0, "high": 641.0, "low": 515.0, "close": 532.0, "volume": 1704000}, "trend_line": 570.366667, "activity_lines": {"activity_5": 600.266667, "activity_10": 574.254545, "activity_20": 537.814286, "activity_30": 532.313978}, "trend_signal": 0, "fair_value": 755.570513, "relative_strength": -30.303279, "rate_of_change": -2.529193960393502, "market_dynamics": 1.1674, "expectation": {"probability": 40.6199, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 491.0, "high": 532.0, "low": 432.0, "close": 504.0, "volume": 2464500}, "trend_line": 553.166667, "activity_lines": {"activity_5": 568.6, "activity_10": 565.563636, "activity_20": 537.038095, "activity_30": 528.032258}, "trend_signal": 0, "fair_value": 756.551282, "relative_strength": -31.293589, "rate_of_change": -3.015603995666185, "market_dynamics": 1.013032, "expectation": {"probability": 39.6987, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 535.0, "high": 654.0, "low": 535.0, "close": 641.0, "volume": 2405700}, "trend_line": 543.366667, "activity_lines": {"activity_5": 585.333333, "activity_10": 581.872727, "activity_20": 549.328571, "activity_30": 533.698925}, "trend_signal": 0, "fair_value": 758.564103, "relative_strength": -18.519891, "rate_of_change": -1.7716179561484597, "market_dynamics": 0.932653, "expectation": {"probability": 41.5847, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 635.0, "high": 739.0, "low": 606.0, "close": 739.0, "volume": 5349800}, "trend_line": 538.133333, "activity_lines": {"activity_5": 632.0, "activity_10": 613.472727, "activity_20": 570.114286, "activity_30": 546.32043}, "trend_signal": 1, "fair_value": 761.134615, "relative_strength": -5.767527, "rate_of_change": -0.9631312183527838, "market_dynamics": 0.922644, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 889.0, "high": 1004.0, "low": 783.0, "close": 847.0, "volume": 15188000}, "trend_line": 537.566667, "activity_lines": {"activity_5": 710.266667, "activity_10": 660.345455, "activity_20": 599.871429, "activity_30": 566.247312}, "trend_signal": 1, "fair_value": 764.525641, "relative_strength": 7.985402, "rate_of_change": -0.10530215566481943, "market_dynamics": 1.119081, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 828.0, "high": 923.0, "low": 807.0, "close": 864.0, "volume": 4392100}, "trend_line": 541.366667, "activity_lines": {"activity_5": 780.733333, "activity_10": 703.454545, "activity_20": 629.352381, "activity_30": 587.307527}, "trend_signal": 1, "fair_value": 768.185897, "relative_strength": 17.562543, "rate_of_change": 0.7068890675842359, "market_dynamics": 1.303603, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 819.0, "high": 1127.0, "low": 805.0, "close": 1127.0, "volume": 16045400}, "trend_line": 564.2, "activity_lines": {"activity_5": 916.733333, "activity_10": 788.545455, "activity_20": 681.890476, "activity_30": 625.090323}, "trend_signal": 1, "fair_value": 773.49359, "relative_strength": 52.170065, "rate_of_change": 4.217720519538385, "market_dynamics": 1.390218, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1127.0, "high": 1512.0, "low": 1122.0, "close": 1274.0, "volume": 23462600}, "trend_line": 591.233333, "activity_lines": {"activity_5": 1060.2, "activity_10": 889.781818, "activity_20": 745.195238, "activity_30": 670.883871}, "trend_signal": 1, "fair_value": 779.75641, "relative_strength": 66.068855, "rate_of_change": 4.79144505494505, "market_dynamics": 1.434166, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1318.0, "high": 1318.0, "low": 1091.0, "close": 1124.0, "volume": 4458200}, "trend_line": 611.733333, "activity_lines": {"activity_5": 1111.466667, "activity_10": 951.490909, "activity_20": 790.342857, "activity_30": 705.255914}, "trend_signal": 1, "fair_value": 785.115385, "relative_strength": 38.815425, "rate_of_change": 3.4673281859769567, "market_dynamics": 1.335059, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1100.0, "high": 1218.0, "low": 902.0, "close": 922.0, "volume": 4644900}, "trend_line": 626.333333, "activity_lines": {"activity_5": 1069.733333, "activity_10": 968.272727, "activity_20": 813.095238, "activity_30": 725.273118}, "trend_signal": 1, "fair_value": 789.378205, "relative_strength": 18.112788, "rate_of_change": 2.3866608557032842, "market_dynamics": 1.181257, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 961.0, "high": 1050.0, "low": 906.0, "close": 965.0, "volume": 7925800}, "trend_line": 641.666667, "activity_lines": {"activity_5": 1037.333333, "activity_10": 987.836364, "activity_20": 838.02381, "activity_30": 747.122581}, "trend_signal": 1, "fair_value": 793.987179, "relative_strength": 21.026606, "rate_of_change": 2.4481108049218134, "market_dynamics": 0.99541, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 952.0, "high": 1033.0, "low": 916.0, "close": 995.0, "volume": 2202000}, "trend_line": 657.9, "activity_lines": {"activity_5": 1008.2, "activity_10": 1004.981818, "activity_20": 863.619048, "activity_30": 769.91828}, "trend_signal": 1, "fair_value": 798.923077, "relative_strength": 27.449339, "rate_of_change": 2.5298700766078626, "market_dynamics": 0.742598, "expectation": {"probability": 51.8257, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 982.0, "high": 1050.0, "low": 912.0, "close": 912.0, "volume": 1925700}, "trend_line": 672.8, "activity_lines": {"activity_5": 960.2, "activity_10": 998.109091, "activity_20": 878.995238, "activity_30": 786.311828}, "trend_signal": 1, "fair_value": 803.333333, "relative_strength": 20.881454, "rate_of_change": 2.264781881744943, "market_dynamics": 0.537489, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 897.0, "high": 982.0, "low": 888.0, "close": 927.0, "volume": 1443900}, "trend_line": 688.266667, "activity_lines": {"activity_5": 941.333333, "activity_10": 989.036364, "activity_20": 893.847619, "activity_30": 802.711828}, "trend_signal": 1, "fair_value": 807.974359, "relative_strength": 23.308668, "rate_of_change": 2.2988506242568416, "market_dynamics": 0.398438, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 924.0, "high": 932.0, "low": 860.0, "close": 898.0, "volume": 1419500}, "trend_line": 703.233333, "activity_lines": {"activity_5": 925.933333, "activity_10": 971.272727, "activity_20": 903.9, "activity_30": 816.243011}, "trend_signal": 1, "fair_value": 812.448718, "relative_strength": 15.819106, "rate_of_change": 2.1745446521820346, "market_dynamics": 0.184229, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 905.0, "high": 975.0, "low": 825.0, "close": 913.0, "volume": 3021400}, "trend_line": 718.8, "activity_lines": {"activity_5": 917.133333, "activity_10": 955.309091, "activity_20": 913.342857, "activity_30": 829.776344}, "trend_signal": 1, "fair_value": 817.00641, "relative_strength": 21.256191, "rate_of_change": 2.2135849183360508, "market_dynamics": 0.016173, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 891.0, "high": 920.0, "low": 811.0, "close": 887.0, "volume": 2644500}, "trend_line": 733.433333, "activity_lines": {"activity_5": 903.133333, "activity_10": 933.727273, "activity_20": 918.547619, "activity_30": 840.627957}, "trend_signal": 1, "fair_value": 821.384615, "relative_strength": 19.797326, "rate_of_change": 2.035800361713967, "market_dynamics": -0.156139, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 889.0, "high": 946.0, "low": 859.0, "close": 880.0, "volume": 2117500}, "trend_line": 747.4, "activity_lines": {"activity_5": 894.0, "activity_10": 915.236364, "activity_20": 921.457143, "activity_30": 850.083871}, "trend_signal": 1, "fair_value": 825.858974, "relative_strength": 19.926032, "rate_of_change": 1.9042858255257442, "market_dynamics": -0.332561, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 866.0, "high": 894.0, "low": 800.0, "close": 852.0, "volume": 1420200}, "trend_line": 760.433333, "activity_lines": {"activity_5": 877.666667, "activity_10": 898.818182, "activity_20": 920.366667, "activity_30": 856.832258}, "trend_signal": 1, "fair_value": 830.173077, "relative_strength": 14.522961, "rate_of_change": 1.7438229863526853, "market_dynamics": -0.519138, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 837.0, "high": 938.0, "low": 837.0, "close": 917.0, "volume": 1221900}, "trend_line": 773.7, "activity_lines": {"activity_5": 888.0, "activity_10": 899.163636, "activity_20": 924.614286, "activity_30": 866.933333}, "trend_signal": 1, "fair_value": 834.884615, "relative_strength": 22.832354, "rate_of_change": 1.7446193406148465, "market_dynamics": -0.650419, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 910.0, "high": 1009.0, "low": 883.0, "close": 886.0, "volume": 2639300}, "trend_line": 786.4, "activity_lines": {"activity_5": 886.733333, "activity_10": 893.963636, "activity_20": 924.614286, "activity_30": 874.178495}, "trend_signal": 1, "fair_value": 839.301282, "relative_strength": 21.72568, "rate_of_change": 1.6414630993925206, "market_dynamics": -0.734298, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 876.0, "high": 918.0, "low": 791.0, "close": 889.0, "volume": 2336200}, "trend_line": 799.066667, "activity_lines": {"activity_5": 888.266667, "activity_10": 890.745455, "activity_20": 923.214286, "activity_30": 880.797849}, "trend_signal": 1, "fair_value": 843.846154, "relative_strength": 18.148782, "rate_of_change": 1.6107155391658283, "market_dynamics": -0.781291, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 879.0, "high": 910.0, "low": 877.0, "close": 896.0, "volume": 282400}, "trend_line": 812.2, "activity_lines": {"activity_5": 892.0, "activity_10": 890.727273, "activity_20": 920.647619, "activity_30": 887.051613}, "trend_signal": 1, "fair_value": 848.410256, "relative_strength": 21.078484, "rate_of_change": 1.643584139144174, "market_dynamics": -0.804119, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 911.0, "high": 948.0, "low": 848.0, "close": 901.0, "volume": 2348200}, "trend_line": 825.6, "activity_lines": {"activity_5": 896.333333, "activity_10": 891.909091, "activity_20": 917.342857, "activity_30": 892.780645}, "trend_signal": 1, "fair_value": 852.653846, "relative_strength": 24.675871, "rate_of_change": 1.649839940901253, "market_dynamics": -0.720763, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 889.0, "high": 918.0, "low": 851.0, "close": 856.0, "volume": 903600}, "trend_line": 838.466667, "activity_lines": {"activity_5": 882.4, "activity_10": 885.381818, "activity_20": 908.980952, "activity_30": 894.741935}, "trend_signal": 1, "fair_value": 856.282051, "relative_strength": 21.197605, "rate_of_change": 1.5584625726744195, "market_dynamics": -0.748092, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 860.0, "high": 870.0, "low": 837.0, "close": 857.0, "volume": 774300}, "trend_line": 848.933333, "activity_lines": {"activity_5": 872.866667, "activity_10": 879.8, "activity_20": 900.671429, "activity_30": 895.937634}, "trend_signal": 1, "fair_value": 859.967949, "relative_strength": 17.282544, "rate_of_change": 1.2483103278809196, "market_dynamics": -0.794323, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 855.0, "high": 914.0, "low": 828.0, "close": 912.0, "volume": 1258800}, "trend_line": 861.166667, "activity_lines": {"activity_5": 883.6, "activity_10": 885.236364, "activity_20": 897.633333, "activity_30": 900.006452}, "trend_signal": 1, "fair_value": 864.320513, "relative_strength": 26.055691, "rate_of_change": 1.4410241092512284, "market_dynamics": -0.595272, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 878.0, "high": 993.0, "low": 853.0, "close": 947.0, "volume": 2064000}, "trend_line": 872.733333, "activity_lines": {"activity_5": 904.466667, "activity_10": 896.581818, "activity_20": 898.952381, "activity_30": 905.544086}, "trend_signal": 1, "fair_value": 869.032051, "relative_strength": 32.972165, "rate_of_change": 1.3431390743785088, "market_dynamics": -0.450216, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 943.0, "high": 1142.0, "low": 934.0, "close": 1007.0, "volume": 1893800}, "trend_line": 883.866667, "activity_lines": {"activity_5": 941.933333, "activity_10": 917.618182, "activity_20": 907.542857, "activity_30": 914.206452}, "trend_signal": 1, "fair_value": 874.205128, "relative_strength": 38.029805, "rate_of_change": 1.2756856623923623, "market_dynamics": -0.07552, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 989.0, "high": 1131.0, "low": 981.0, "close": 1089.0, "volume": 1856400}, "trend_line": 898.666667, "activity_lines": {"activity_5": 999.666667, "activity_10": 950.745455, "activity_20": 924.5, "activity_30": 927.44086}, "trend_signal": 1, "fair_value": 880.032051, "relative_strength": 48.219133, "rate_of_change": 1.6744607023402949, "market_dynamics": 0.389023, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1140.0, "high": 1236.0, "low": 1007.0, "close": 1033.0, "volume": 2944800}, "trend_line": 915.366667, "activity_lines": {"activity_5": 1023.2, "activity_10": 970.563636, "activity_20": 935.328571, "activity_30": 936.107527}, "trend_signal": 1, "fair_value": 885.525641, "relative_strength": 44.525347, "rate_of_change": 1.858308604651968, "market_dynamics": 0.64162, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1100.0, "high": 1101.0, "low": 963.0, "close": 1001.0, "volume": 2013000}, "trend_line": 931.933333, "activity_lines": {"activity_5": 1024.333333, "activity_10": 981.890909, "activity_20": 942.785714, "activity_30": 941.632258}, "trend_signal": 1, "fair_value": 890.871795, "relative_strength": 38.990886, "rate_of_change": 1.8098393351262307, "market_dynamics": 0.727557, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 992.0, "high": 1045.0, "low": 930.0, "close": 992.0, "volume": 1881300}, "trend_line": 943.633333, "activity_lines": {"activity_5": 1016.533333, "activity_10": 989.545455, "activity_20": 949.357143, "activity_30": 945.507527}, "trend_signal": 1, "fair_value": 896.070513, "relative_strength": 35.295252, "rate_of_change": 1.2554546109362144, "market_dynamics": 0.707842, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 990.0, "high": 1015.0, "low": 935.0, "close": 954.0, "volume": 1101800}, "trend_line": 950.8, "activity_lines": {"activity_5": 993.066667, "activity_10": 988.545455, "activity_20": 951.928571, "activity_30": 946.176344}, "trend_signal": 0, "fair_value": 900.987179, "relative_strength": 26.373956, "rate_of_change": 0.7594758206787467, "market_dynamics": 0.488039, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 952.0, "high": 1025.0, "low": 945.0, "close": 983.0, "volume": 1557900}, "trend_line": 955.333333, "activity_lines": {"activity_5": 982.8, "activity_10": 991.854545, "activity_20": 957.133333, "activity_30": 948.253763}, "trend_signal": 0, "fair_value": 906.057692, "relative_strength": 30.297234, "rate_of_change": 0.4767914387883976, "market_dynamics": 0.331333, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 960.0, "high": 982.0, "low": 858.0, "close": 893.0, "volume": 1282000}, "trend_line": 956.3, "activity_lines": {"activity_5": 949.6, "activity_10": 976.490909, "activity_20": 953.361905, "activity_30": 944.232258}, "trend_signal": 0, "fair_value": 910.596154, "relative_strength": 28.302473, "rate_of_change": 0.10118635732769053, "market_dynamics": 0.075026, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 743.0, "high": 909.0, "low": 743.0, "close": 905.0, "volume": 2209900}, "trend_line": 948.9, "activity_lines": {"activity_5": 929.733333, "activity_10": 962.654545, "activity_20": 950.828571, "activity_30": 940.922581}, "trend_signal": 0, "fair_value": 915.224359, "relative_strength": 28.906315, "rate_of_change": -0.7738157481961704, "market_dynamics": -0.105398, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 918.0, "high": 1005.0, "low": 903.0, "close": 991.0, "volume": 1118500}, "trend_line": 939.466667, "activity_lines": {"activity_5": 944.933333, "activity_10": 964.581818, "activity_20": 956.4, "activity_30": 943.63871}, "trend_signal": 1, "fair_value": 920.429487, "relative_strength": 34.462137, "rate_of_change": -0.994133523026657, "market_dynamics": -0.15017, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 989.0, "high": 1040.0, "low": 984.0, "close": 1012.0, "volume": 1066000}, "trend_line": 935.733333, "activity_lines": {"activity_5": 967.2, "activity_10": 969.527273, "activity_20": 963.442857, "activity_30": 948.31828}, "trend_signal": 1, "fair_value": 925.762821, "relative_strength": 31.588702, "rate_of_change": -0.39738866009175966, "market_dynamics": -0.227655, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1006.0, "high": 1073.0, "low": 995.0, "close": 1036.0, "volume": 992300}, "trend_line": 939.533333, "activity_lines": {"activity_5": 993.6, "activity_10": 978.745455, "activity_20": 972.009524, "activity_30": 954.787097}, "trend_signal": 1, "fair_value": 931.237179, "relative_strength": 28.747342, "rate_of_change": 0.406098603735425, "market_dynamics": -0.104519, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1018.0, "high": 1041.0, "low": 998.0, "close": 1021.0, "volume": 488900}, "trend_line": 941.4, "activity_lines": {"activity_5": 1011.466667, "activity_10": 986.2, "activity_20": 978.580952, "activity_30": 960.043011}, "trend_signal": 1, "fair_value": 936.647436, "relative_strength": 22.966105, "rate_of_change": 0.19868023139100344, "market_dynamics": -0.117186, "expectation": {"probability": 52.5707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1019.0, "high": 1109.0, "low": 960.0, "close": 1080.0, "volume": 2079000}, "trend_line": 944.233333, "activity_lines": {"activity_5": 1040.466667, "activity_10": 1004.6, "activity_20": 990.128571, "activity_30": 968.984946}, "trend_signal": 1, "fair_value": 942.346154, "relative_strength": 27.52269, "rate_of_change": 0.30097015083917983, "market_dynamics": 0.07444, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1215.0, "high": 1430.0, "low": 1124.0, "close": 1281.0, "volume": 5429400}, "trend_line": 956.533333, "activity_lines": {"activity_5": 1124.8, "activity_10": 1058.109091, "activity_20": 1019.909524, "activity_30": 990.711828}, "trend_signal": 1, "fair_value": 949.423077, "relative_strength": 50.901793, "rate_of_change": 1.3026441209103083, "market_dynamics": 0.45178, "expectation": {"probability": 52.4421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1255.0, "high": 1279.0, "low": 995.0, "close": 1007.0, "volume": 3170800}, "trend_line": 959.2, "activity_lines": {"activity_5": 1098.466667, "activity_10": 1056.545455, "activity_20": 1021.761905, "activity_30": 993.967742}, "trend_signal": 1, "fair_value": 953.955128, "relative_strength": 14.824905, "rate_of_change": 0.27878453452704455, "market_dynamics": 0.475772, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1015.0, "high": 1018.0, "low": 926.0, "close": 932.0, "volume": 2140100}, "trend_line": 960.333333, "activity_lines": {"activity_5": 1047.466667, "activity_10": 1040.381818, "activity_20": 1015.966667, "activity_30": 992.212903}, "trend_signal": 1, "fair_value": 957.346154, "relative_strength": 5.869485, "rate_of_change": 0.1181539824854038, "market_dynamics": 0.401458, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 933.0, "high": 989.0, "low": 925.0, "close": 935.0, "volume": 1506500}, "trend_line": 961.066667, "activity_lines": {"activity_5": 1004.4, "activity_10": 1025.690909, "activity_20": 1010.095238, "activity_30": 990.578495}, "trend_signal": 1, "fair_value": 960.358974, "relative_strength": 4.924488, "rate_of_change": 0.07636244362248056, "market_dynamics": 0.056955, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 931.0, "high": 1020.0, "low": 929.0, "close": 966.0, "volume": 1888100}, "trend_line": 963.7, "activity_lines": {"activity_5": 977.4, "activity_10": 1015.872727, "activity_20": 1006.804762, "activity_30": 990.896774}, "trend_signal": 1, "fair_value": 962.50641, "relative_strength": 5.677478, "rate_of_change": 0.27400107509919425, "market_dynamics": -0.475626, "expectation": {"probability": 50.2912, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 953.0, "high": 1142.0, "low": 909.0, "close": 1088.0, "volume": 4813400}, "trend_line": 970.633333, "activity_lines": {"activity_5": 998.666667, "activity_10": 1027.127273, "activity_20": 1014.87619, "activity_30": 998.916129}, "trend_signal": 1, "fair_value": 965.519231, "relative_strength": 12.625932, "rate_of_change": 0.7194493099512242, "market_dynamics": -0.405392, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1063.0, "high": 1229.0, "low": 995.0, "close": 1017.0, "volume": 3089300}, "trend_line": 976.133333, "activity_lines": {"activity_5": 1009.133333, "activity_10": 1023.709091, "activity_20": 1015.514286, "activity_30": 1001.907527}, "trend_signal": 1, "fair_value": 967.301282, "relative_strength": 5.147732, "rate_of_change": 0.5666403381182872, "market_dynamics": -0.305019, "expectation": {"probability": 52.1074, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1012.0, "high": 1058.0, "low": 997.0, "close": 1043.0, "volume": 1125000}, "trend_line": 980.333333, "activity_lines": {"activity_5": 1027.6, "activity_10": 1024.927273, "activity_20": 1018.580952, "activity_30": 1006.221505}, "trend_signal": 1, "fair_value": 967.583333, "relative_strength": 7.489877, "rate_of_change": 0.4302690890692128, "market_dynamics": -0.165491, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1025.0, "high": 1084.0, "low": 1003.0, "close": 1004.0, "volume": 1104500}, "trend_line": 984.266667, "activity_lines": {"activity_5": 1025.666667, "activity_10": 1018.927273, "activity_20": 1018.152381, "activity_30": 1007.748387}, "trend_signal": 1, "fair_value": 968.532051, "relative_strength": 2.148283, "rate_of_change": 0.4012241415849057, "market_dynamics": -0.144622, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 999.0, "high": 1026.0, "low": 969.0, "close": 998.0, "volume": 1098400}, "trend_line": 987.9, "activity_lines": {"activity_5": 1017.133333, "activity_10": 1012.145455, "activity_20": 1017.290476, "activity_30": 1008.634409}, "trend_signal": 1, "fair_value": 969.608974, "relative_strength": -2.997168, "rate_of_change": 0.36914112016758904, "market_dynamics": -0.456377, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1005.0, "high": 1023.0, "low": 982.0, "close": 1003.0, "volume": 846700}, "trend_line": 991.466667, "activity_lines": {"activity_5": 1008.133333, "activity_10": 1007.763636, "activity_20": 1016.919048, "activity_30": 1009.608602}, "trend_signal": 1, "fair_value": 971.788462, "relative_strength": -1.686393, "rate_of_change": 0.3610352262374787, "market_dynamics": -0.634769, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 985.0, "high": 1045.0, "low": 982.0, "close": 1025.0, "volume": 920000}, "trend_line": 995.6, "activity_lines": {"activity_5": 1012.133333, "activity_10": 1012.436364, "activity_20": 1018.590476, "activity_30": 1011.772043}, "trend_signal": 1, "fair_value": 974.525641, "relative_strength": -2.739497, "rate_of_change": 0.4168907677457999, "market_dynamics": -0.751615, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1047.0, "high": 1085.0, "low": 1027.0, "close": 1055.0, "volume": 1067600}, "trend_line": 1002.233333, "activity_lines": {"activity_5": 1025.6, "activity_10": 1022.236364, "activity_20": 1022.780952, "activity_30": 1015.604301}, "trend_signal": 1, "fair_value": 977.121795, "relative_strength": -4.03576, "rate_of_change": 0.6662648654077936, "market_dynamics": -0.712086, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1055.0, "high": 1399.0, "low": 1027.0, "close": 1399.0, "volume": 11744300}, "trend_line": 1020.3, "activity_lines": {"activity_5": 1152.933333, "activity_10": 1092.345455, "activity_20": 1059.390476, "activity_30": 1041.202151}, "trend_signal": 1, "fair_value": 982.147436, "relative_strength": 28.160829, "rate_of_change": 1.8026408028079361, "market_dynamics": -0.158279, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1275.0, "high": 1558.0, "low": 1167.0, "close": 1300.0, "volume": 9750200}, "trend_line": 1033.233333, "activity_lines": {"activity_5": 1220.933333, "activity_10": 1136.018182, "activity_20": 1084.161905, "activity_30": 1059.247312}, "trend_signal": 1, "fair_value": 986.961538, "relative_strength": 18.098714, "rate_of_change": 1.2676009997059638, "market_dynamics": 0.376065, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1270.0, "high": 1416.0, "low": 1182.0, "close": 1214.0, "volume": 3299200}, "trend_line": 1042.133333, "activity_lines": {"activity_5": 1240.133333, "activity_10": 1157.981818, "activity_20": 1098.861905, "activity_30": 1070.909677}, "trend_signal": 1, "fair_value": 990.916667, "relative_strength": 9.151395, "rate_of_change": 0.8613736816018973, "market_dynamics": 0.843999, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1190.0, "high": 1240.0, "low": 1100.0, "close": 1232.0, "volume": 2503500}, "trend_line": 1049.633333, "activity_lines": {"activity_5": 1251.266667, "activity_10": 1180.927273, "activity_20": 1114.214286, "activity_30": 1083.15914}, "trend_signal": 1, "fair_value": 995.294872, "relative_strength": 6.702283, "rate_of_change": 0.7196775846723636, "market_dynamics": 1.213901, "expectation": {"probability": 53.6402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1204.0, "high": 1317.0, "low": 1133.0, "close": 1292.0, "volume": 1422800}, "trend_line": 1056.4, "activity_lines": {"activity_5": 1268.6, "activity_10": 1210.872727, "activity_20": 1134.233333, "activity_30": 1098.795699}, "trend_signal": 1, "fair_value": 998.00641, "relative_strength": 11.632676, "rate_of_change": 0.6446695991122928, "market_dynamics": 1.125606, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1282.0, "high": 1302.0, "low": 1165.0, "close": 1175.0, "volume": 1225400}, "trend_line": 1061.133333, "activity_lines": {"activity_5": 1231.133333, "activity_10": 1215.018182, "activity_20": 1141.890476, "activity_30": 1106.447312}, "trend_signal": 1, "fair_value": 1001.224359, "relative_strength": 1.006355, "rate_of_change": 0.44806257099582564, "market_dynamics": 0.916365, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1178.0, "high": 1183.0, "low": 1031.0, "close": 1037.0, "volume": 1759200}, "trend_line": 1062.333333, "activity_lines": {"activity_5": 1162.6, "activity_10": 1190.963636, "activity_20": 1135.671429, "activity_30": 1104.890323}, "trend_signal": 1, "fair_value": 1003.685897, "relative_strength": -11.583834, "rate_of_change": 0.1130866369645977, "market_dynamics": 0.521007, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1047.0, "high": 1109.0, "low": 1024.0, "close": 1064.0, "volume": 1707700}, "trend_line": 1064.733333, "activity_lines": {"activity_5": 1120.6, "activity_10": 1171.109091, "activity_20": 1132.228571, "activity_30": 1104.997849}, "trend_signal": 1, "fair_value": 1005.852564, "relative_strength": -13.511723, "rate_of_change": 0.22591779109691776, "market_dynamics": 0.169541, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1026.0, "high": 1052.0, "low": 991.0, "close": 999.0, "volume": 1144100}, "trend_line": 1066.233333, "activity_lines": {"activity_5": 1066.933333, "activity_10": 1138.327273, "activity_20": 1123.628571, "activity_30": 1100.756989}, "trend_signal": 1, "fair_value": 1007.224359, "relative_strength": -17.650254, "rate_of_change": 0.14088034567055302, "market_dynamics": -0.28751, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1014.0, "high": 1047.0, "low": 999.0, "close": 1008.0, "volume": 797000}, "trend_line": 1067.066667, "activity_lines": {"activity_5": 1031.8, "activity_10": 1107.654545, "activity_20": 1115.92381, "activity_30": 1097.0}, "trend_signal": 0, "fair_value": 1009.0, "relative_strength": -19.584254, "rate_of_change": 0.07815681373001589, "market_dynamics": -0.59352, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 937.0, "high": 972.0, "low": 842.0, "close": 873.0, "volume": 2742200}, "trend_line": 1066.4, "activity_lines": {"activity_5": 970.6, "activity_10": 1053.290909, "activity_20": 1095.0, "activity_30": 1084.47957}, "trend_signal": 0, "fair_value": 1009.961538, "relative_strength": -34.105186, "rate_of_change": -0.06247660250453323, "market_dynamics": -0.764702, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 876.0, "high": 877.0, "low": 785.0, "close": 800.0, "volume": 1380000}, "trend_line": 1062.9, "activity_lines": {"activity_5": 905.2, "activity_10": 995.218182, "activity_20": 1067.419048, "activity_30": 1067.292473}, "trend_signal": 0, "fair_value": 1010.49359, "relative_strength": -36.722667, "rate_of_change": -0.3282070517629407, "market_dynamics": -1.020986, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 807.0, "high": 847.0, "low": 799.0, "close": 818.0, "volume": 888300}, "trend_line": 1057.133333, "activity_lines": {"activity_5": 861.6, "activity_10": 949.509091, "activity_20": 1042.342857, "activity_30": 1051.492473}, "trend_signal": 0, "fair_value": 1010.730769, "relative_strength": -35.06062, "rate_of_change": -0.5425408787280174, "market_dynamics": -1.151952, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 815.0, "high": 817.0, "low": 772.0, "close": 804.0, "volume": 1292400}, "trend_line": 1050.2, "activity_lines": {"activity_5": 829.733333, "activity_10": 908.454545, "activity_20": 1017.219048, "activity_30": 1035.16129}, "trend_signal": 0, "fair_value": 1009.474359, "relative_strength": -33.534939, "rate_of_change": -0.6558617331953857, "market_dynamics": -1.26614, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 805.0, "high": 850.0, "low": 772.0, "close": 838.0, "volume": 799600}, "trend_line": 1043.6, "activity_lines": {"activity_5": 822.2, "activity_10": 881.363636, "activity_20": 996.347619, "activity_30": 1021.470968}, "trend_signal": 0, "fair_value": 1007.269231, "relative_strength": -32.637486, "rate_of_change": -0.6284517234812546, "market_dynamics": -1.312224, "expectation": {"probability": 45.9705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 825.0, "high": 840.0, "low": 739.0, "close": 790.0, "volume": 1427300}, "trend_line": 1035.9, "activity_lines": {"activity_5": 810.0, "activity_10": 853.8, "activity_20": 971.880952, "activity_30": 1005.109677}, "trend_signal": 0, "fair_value": 1003.967949, "relative_strength": -36.491867, "rate_of_change": -0.7378305864315656, "market_dynamics": -1.277005, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 785.0, "high": 854.0, "low": 781.0, "close": 819.0, "volume": 1327100}, "trend_line": 1027.2, "activity_lines": {"activity_5": 813.0, "activity_10": 838.509091, "activity_20": 951.195238, "activity_30": 991.116129}, "trend_signal": 0, "fair_value": 999.435897, "relative_strength": -34.241378, "rate_of_change": -0.839849406313355, "market_dynamics": -1.218331, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 826.0, "high": 887.0, "low": 792.0, "close": 806.0, "volume": 1243300}, "trend_line": 1011.366667, "activity_lines": {"activity_5": 810.4, "activity_10": 824.818182, "activity_20": 930.12381, "activity_30": 976.845161}, "trend_signal": 0, "fair_value": 995.923077, "relative_strength": -33.200761, "rate_of_change": -1.5414070288162032, "market_dynamics": -1.176643, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 806.0, "high": 823.0, "low": 777.0, "close": 787.0, "volume": 1256900}, "trend_line": 1004.033333, "activity_lines": {"activity_5": 802.266667, "activity_10": 812.363636, "activity_20": 908.180952, "activity_30": 962.369892}, "trend_signal": 0, "fair_value": 993.480769, "relative_strength": -36.041985, "rate_of_change": -0.725091526078547, "market_dynamics": -1.145582, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 791.0, "high": 836.0, "low": 790.0, "close": 803.0, "volume": 691900}, "trend_line": 999.733333, "activity_lines": {"activity_5": 800.6, "activity_10": 806.672727, "activity_20": 888.895238, "activity_30": 949.4}, "trend_signal": 0, "fair_value": 990.775641, "relative_strength": -33.867666, "rate_of_change": -0.4282726338528798, "market_dynamics": -1.148942, "expectation": {"probability": 45.3207, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 812.0, "high": 862.0, "low": 789.0, "close": 832.0, "volume": 1163100}, "trend_line": 996.3, "activity_lines": {"activity_5": 810.933333, "activity_10": 809.981818, "activity_20": 873.571429, "activity_30": 938.578495}, "trend_signal": 0, "fair_value": 988.224359, "relative_strength": -33.219443, "rate_of_change": -0.3434248800825031, "market_dynamics": -1.019027, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 834.0, "high": 899.0, "low": 818.0, "close": 883.0, "volume": 823000}, "trend_line": 993.533333, "activity_lines": {"activity_5": 835.466667, "activity_10": 823.309091, "activity_20": 865.804762, "activity_30": 931.268817}, "trend_signal": 0, "fair_value": 985.224359, "relative_strength": -31.425254, "rate_of_change": -0.27769416842316413, "market_dynamics": -0.803749, "expectation": {"probability": 46.9117, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 888.0, "high": 919.0, "low": 847.0, "close": 909.0, "volume": 1325800}, "trend_line": 987.566667, "activity_lines": {"activity_5": 864.4, "activity_10": 839.854545, "activity_20": 862.5, "activity_30": 925.815054}, "trend_signal": 0, "fair_value": 983.153846, "relative_strength": -29.027133, "rate_of_change": -0.6005501578878499, "market_dynamics": -0.426538, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 901.0, "high": 901.0, "low": 838.0, "close": 871.0, "volume": 915000}, "trend_line": 982.7, "activity_lines": {"activity_5": 873.8, "activity_10": 847.836364, "activity_20": 857.028571, "activity_30": 918.294624}, "trend_signal": 0, "fair_value": 977.858974, "relative_strength": -30.95108, "rate_of_change": -0.4927937690306842, "market_dynamics": -0.081409, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 860.0, "high": 991.0, "low": 840.0, "close": 859.0, "volume": 4015700}, "trend_line": 976.566667, "activity_lines": {"activity_5": 873.6, "activity_10": 852.418182, "activity_20": 852.133333, "activity_30": 910.313978}, "trend_signal": 0, "fair_value": 970.544872, "relative_strength": -32.600502, "rate_of_change": -0.6241307621858139, "market_dynamics": 0.256378, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 855.0, "high": 901.0, "low": 831.0, "close": 837.0, "volume": 1021300}, "trend_line": 971.0, "activity_lines": {"activity_5": 862.333333, "activity_10": 852.618182, "activity_20": 847.204762, "activity_30": 901.309677}, "trend_signal": 0, "fair_value": 961.160256, "relative_strength": -36.857413, "rate_of_change": -0.5700242685018915, "market_dynamics": 0.403551, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 865.0, "high": 910.0, "low": 846.0, "close": 849.0, "volume": 1332300}, "trend_line": 966.033333, "activity_lines": {"activity_5": 854.733333, "activity_10": 854.145455, "activity_20": 845.028571, "activity_30": 893.43871}, "trend_signal": 0, "fair_value": 952.5, "relative_strength": -35.116625, "rate_of_change": -0.5115002059732265, "market_dynamics": 0.427664, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 845.0, "high": 882.0, "low": 816.0, "close": 881.0, "volume": 857800}, "trend_line": 961.966667, "activity_lines": {"activity_5": 860.066667, "activity_10": 860.945455, "activity_20": 846.795238, "activity_30": 887.952688}, "trend_signal": 0, "fair_value": 947.25, "relative_strength": -34.28307, "rate_of_change": -0.42096539126356847, "market_dynamics": 0.50278, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 851.0, "high": 875.0, "low": 730.0, "close": 805.0, "volume": 1732500}, "trend_line": 954.633333, "activity_lines": {"activity_5": 841.933333, "activity_10": 852.563636, "activity_20": 842.195238, "activity_30": 877.825806}, "trend_signal": 0, "fair_value": 942.160256, "relative_strength": -35.779141, "rate_of_change": -0.7623272460021774, "market_dynamics": 0.368928, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 775.0, "high": 842.0, "low": 744.0, "close": 795.0, "volume": 1004700}, "trend_line": 945.966667, "activity_lines": {"activity_5": 824.866667, "activity_10": 842.036364, "activity_20": 837.566667, "activity_30": 867.526882}, "trend_signal": 0, "fair_value": 937.384615, "relative_strength": -33.776104, "rate_of_change": -0.9078528583078467, "market_dynamics": 0.282536, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 782.0, "high": 793.0, "low": 748.0, "close": 748.0, "volume": 616200}, "trend_line": 924.266667, "activity_lines": {"activity_5": 796.4, "activity_10": 823.109091, "activity_20": 829.47619, "activity_30": 854.754839}, "trend_signal": 0, "fair_value": 932.871795, "relative_strength": -36.550837, "rate_of_change": -2.2939497507685482, "market_dynamics": 0.061307, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 691.0, "high": 762.0, "low": 685.0, "close": 747.0, "volume": 998100}, "trend_line": 905.833333, "activity_lines": {"activity_5": 773.533333, "activity_10": 805.527273, "activity_20": 821.885714, "activity_30": 843.31828}, "trend_signal": 0, "fair_value": 928.019231, "relative_strength": -35.939938, "rate_of_change": -1.9943739894711519, "market_dynamics": -0.14523, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 722.0, "high": 775.0, "low": 711.0, "close": 749.0, "volume": 618000}, "trend_line": 890.333333, "activity_lines": {"activity_5": 758.133333, "activity_10": 790.781818, "activity_20": 814.738095, "activity_30": 833.2}, "trend_signal": 0, "fair_value": 923.339744, "relative_strength": -34.758239, "rate_of_change": -1.7111315553674817, "market_dynamics": -0.340274, "expectation": {"probability": 45.9955, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 757.0, "high": 779.0, "low": 736.0, "close": 744.0, "volume": 493500}, "trend_line": 874.066667, "activity_lines": {"activity_5": 749.866667, "activity_10": 778.036364, "activity_20": 807.442857, "activity_30": 823.75914}, "trend_signal": 0, "fair_value": 917.403846, "relative_strength": -38.764518, "rate_of_change": -1.827031000309632, "market_dynamics": -0.522643, "expectation": {"probability": 47.0923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 742.0, "high": 770.0, "low": 733.0, "close": 744.0, "volume": 528800}, "trend_line": 855.8, "activity_lines": {"activity_5": 745.666667, "activity_10": 767.6, "activity_20": 800.433333, "activity_30": 815.367742}, "trend_signal": 0, "fair_value": 910.442308, "relative_strength": -39.528077, "rate_of_change": -2.0898482563916487, "market_dynamics": -0.613963, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 744.0, "high": 746.0, "low": 698.0, "close": 698.0, "volume": 587700}, "trend_line": 839.9, "activity_lines": {"activity_5": 729.533333, "activity_10": 750.890909, "activity_20": 789.490476, "activity_30": 805.187097}, "trend_signal": 0, "fair_value": 904.384615, "relative_strength": -43.586519, "rate_of_change": -1.8579107268053257, "market_dynamics": -0.83544, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 692.0, "high": 703.0, "low": 655.0, "close": 679.0, "volume": 610900}, "trend_line": 827.966667, "activity_lines": {"activity_5": 710.4, "activity_10": 733.254545, "activity_20": 777.17619, "activity_30": 794.806452}, "trend_signal": 0, "fair_value": 898.685897, "relative_strength": -44.066911, "rate_of_change": -1.4208040242885995, "market_dynamics": -1.046792, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 689.0, "high": 693.0, "low": 671.0, "close": 683.0, "volume": 236700}, "trend_line": 815.266667, "activity_lines": {"activity_5": 697.133333, "activity_10": 719.436364, "activity_20": 765.909524, "activity_30": 785.453763}, "trend_signal": 0, "fair_value": 892.974359, "relative_strength": -45.773692, "rate_of_change": -1.5338781748323747, "market_dynamics": -1.19065, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 690.0, "high": 708.0, "low": 643.0, "close": 665.0, "volume": 737200}, "trend_line": 804.133333, "activity_lines": {"activity_5": 682.266667, "activity_10": 705.945455, "activity_20": 753.514286, "activity_30": 775.75914}, "trend_signal": 0, "fair_value": 887.391026, "relative_strength": -45.147641, "rate_of_change": -1.3656064267864874, "market_dynamics": -1.269931, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 662.0, "high": 663.0, "low": 579.0, "close": 643.0, "volume": 1016700}, "trend_line": 791.966667, "activity_lines": {"activity_5": 665.333333, "activity_10": 691.0, "activity_20": 739.604762, "activity_30": 765.363441}, "trend_signal": 0, "fair_value": 882.846154, "relative_strength": -47.33046, "rate_of_change": -1.5130160012904184, "market_dynamics": -1.186259, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 645.0, "high": 645.0, "low": 607.0, "close": 611.0, "volume": 559000}, "trend_line": 783.233333, "activity_lines": {"activity_5": 644.466667, "activity_10": 673.0, "activity_20": 723.409524, "activity_30": 753.688172}, "trend_signal": 0, "fair_value": 878.083333, "relative_strength": -51.368002, "rate_of_change": -1.1027400980248596, "market_dynamics": -1.176088, "expectation": {"probability": 44.1569, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11620650-6de9-4f3e-b956-819b7858b985/", "share_image": "https://sharemaestro.com/terminal/11620650-6de9-4f3e-b956-819b7858b985/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}