{"ticker": {"uuid": "11643e21-8ca9-41c7-9bf3-789e5fd694fa", "symbol": "SPXP", "name": "Invesco S&P 500 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXP rose 12.22%, moving from 1,005.00 to 1,127.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.96 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 62.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,127.80"}, {"label": "12-Week Change", "value": "12.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.58%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.96"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1118.199951, "high": 1132.400024, "low": 1116.199951, "close": 1127.800049, "volume": 1100124}, "trend_line": 1030.396667, "activity_lines": {"activity_5": 1113.146688, "activity_10": 1086.670915, "activity_20": 1053.519525, "activity_30": 1042.253764}, "trend_signal": 1, "fair_value": 866.452724, "relative_strength": 5.963899, "rate_of_change": 0.29492878222804675, "market_dynamics": 1.005709, "expectation": {"probability": 62.5763, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 666.25, "high": 668.630005, "low": 657.484985, "close": 659.719971, "volume": 301800}, "trend_line": 633.335991, "activity_lines": {"activity_5": 656.369649, "activity_10": 648.53735, "activity_20": 642.107943, "activity_30": 638.176313}, "trend_signal": 1, "fair_value": 588.494038, "relative_strength": 2.85017, "rate_of_change": 0.09485238156880671, "market_dynamics": 0.933039, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 661.869995, "high": 670.0, "low": 660.784973, "close": 666.419983, "volume": 261300}, "trend_line": 634.37549, "activity_lines": {"activity_5": 661.063648, "activity_10": 652.662258, "activity_20": 644.596776, "activity_30": 640.310764}, "trend_signal": 1, "fair_value": 589.770256, "relative_strength": 2.671982, "rate_of_change": 0.16413073230824457, "market_dynamics": 1.19129, "expectation": {"probability": 56.0149, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 664.374023, "high": 667.570007, "low": 657.0, "close": 660.51001, "volume": 136800}, "trend_line": 635.150824, "activity_lines": {"activity_5": 661.769324, "activity_10": 655.090171, "activity_20": 646.345325, "activity_30": 641.996862}, "trend_signal": 1, "fair_value": 591.097852, "relative_strength": 4.103152, "rate_of_change": 0.12222004352657599, "market_dynamics": 1.265913, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 658.669983, "high": 675.530029, "low": 657.411987, "close": 675.210022, "volume": 146900}, "trend_line": 636.566158, "activity_lines": {"activity_5": 666.564669, "activity_10": 659.810904, "activity_20": 649.502376, "activity_30": 644.581327}, "trend_signal": 1, "fair_value": 592.463685, "relative_strength": 5.283815, "rate_of_change": 0.222834316908645, "market_dynamics": 1.277451, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 677.23999, "high": 678.919983, "low": 664.476013, "close": 664.515015, "volume": 215700}, "trend_line": 638.127826, "activity_lines": {"activity_5": 666.500342, "activity_10": 661.943454, "activity_20": 651.512949, "activity_30": 646.384479}, "trend_signal": 1, "fair_value": 593.763653, "relative_strength": 7.400679, "rate_of_change": 0.24532689656430878, "market_dynamics": 1.190124, "expectation": {"probability": 57.0047, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 661.289978, "high": 667.119995, "low": 660.203003, "close": 665.609985, "volume": 194100}, "trend_line": 640.134992, "activity_lines": {"activity_5": 666.612004, "activity_10": 663.746361, "activity_20": 653.551162, "activity_30": 648.157521}, "trend_signal": 1, "fair_value": 594.990737, "relative_strength": 4.928992, "rate_of_change": 0.31453980193616937, "market_dynamics": 1.02686, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 664.719971, "high": 686.539978, "low": 664.26001, "close": 684.280029, "volume": 332500}, "trend_line": 642.665827, "activity_lines": {"activity_5": 672.554346, "activity_10": 668.270822, "activity_20": 657.227904, "activity_30": 651.005588}, "trend_signal": 1, "fair_value": 596.392211, "relative_strength": 4.580284, "rate_of_change": 0.3953595775311131, "market_dynamics": 1.187136, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 681.630005, "high": 692.450012, "low": 680.890015, "close": 689.38501, "volume": 947600}, "trend_line": 645.352494, "activity_lines": {"activity_5": 679.007678, "activity_10": 672.848279, "activity_20": 661.200357, "activity_30": 654.019729}, "trend_signal": 1, "fair_value": 597.884423, "relative_strength": 4.860799, "rate_of_change": 0.4180503905959112, "market_dynamics": 1.307479, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 687.969971, "high": 693.609985, "low": 682.77301, "close": 685.419983, "volume": 846200}, "trend_line": 647.692328, "activity_lines": {"activity_5": 682.214335, "activity_10": 675.958821, "activity_20": 664.491427, "activity_30": 656.604728}, "trend_signal": 1, "fair_value": 599.244679, "relative_strength": 5.968774, "rate_of_change": 0.3625668176312954, "market_dynamics": 1.518486, "expectation": {"probability": 57.985, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 683.210022, "high": 685.460022, "low": 676.330017, "close": 678.424988, "volume": 488400}, "trend_line": 649.508995, "activity_lines": {"activity_5": 682.408663, "activity_10": 677.258819, "activity_20": 666.80376, "activity_30": 658.587481}, "trend_signal": 1, "fair_value": 600.539423, "relative_strength": 5.415402, "rate_of_change": 0.2804830197093291, "market_dynamics": 1.652811, "expectation": {"probability": 57.174, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 681.859985, "high": 683.72998, "low": 659.661011, "close": 662.530029, "volume": 335500}, "trend_line": 651.268329, "activity_lines": {"activity_5": 676.37734, "activity_10": 675.36437, "activity_20": 667.32212, "activity_30": 659.427547}, "trend_signal": 1, "fair_value": 601.717564, "relative_strength": 6.633899, "rate_of_change": 0.27087138339015104, "market_dynamics": 1.234234, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 666.440002, "high": 682.049988, "low": 664.20697, "close": 675.109985, "volume": 371100}, "trend_line": 652.799996, "activity_lines": {"activity_5": 674.744665, "activity_10": 675.706093, "activity_20": 668.905761, "activity_30": 660.965719}, "trend_signal": 1, "fair_value": 602.940288, "relative_strength": 7.472844, "rate_of_change": 0.2351821717404548, "market_dynamics": 0.833514, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 681.309998, "high": 694.036987, "low": 679.76001, "close": 693.474976, "volume": 463700}, "trend_line": 653.839329, "activity_lines": {"activity_5": 679.844991, "activity_10": 679.228906, "activity_20": 672.034045, "activity_30": 663.589911}, "trend_signal": 1, "fair_value": 604.361474, "relative_strength": 8.479945, "rate_of_change": 0.1592115512206676, "market_dynamics": 0.61828, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 694.070007, "high": 696.19397, "low": 688.929993, "close": 693.945007, "volume": 426200}, "trend_line": 655.359164, "activity_lines": {"activity_5": 684.829329, "activity_10": 682.237816, "activity_20": 674.950618, "activity_30": 666.177374}, "trend_signal": 1, "fair_value": 605.695609, "relative_strength": 8.307139, "rate_of_change": 0.23244777923108745, "market_dynamics": 0.466843, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 692.98999, "high": 704.460999, "low": 690.559998, "close": 697.72998, "volume": 266200}, "trend_line": 657.00283, "activity_lines": {"activity_5": 690.50699, "activity_10": 685.594267, "activity_20": 677.969878, "activity_30": 668.910975}, "trend_signal": 1, "fair_value": 607.106922, "relative_strength": 5.567056, "rate_of_change": 0.2508038477661469, "market_dynamics": 0.618129, "expectation": {"probability": 56.9269, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 697.419983, "high": 698.320007, "low": 684.309998, "close": 688.619995, "volume": 611000}, "trend_line": 658.74683, "activity_lines": {"activity_5": 691.86099, "activity_10": 686.690448, "activity_20": 679.824878, "activity_30": 670.950792}, "trend_signal": 1, "fair_value": 608.468365, "relative_strength": 4.611448, "rate_of_change": 0.265447867248917, "market_dynamics": 0.676784, "expectation": {"probability": 57.8291, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 685.460022, "high": 687.52002, "low": 677.75, "close": 685.340027, "volume": 553700}, "trend_line": 660.115497, "activity_lines": {"activity_5": 690.382336, "activity_10": 686.771908, "activity_20": 681.081666, "activity_30": 672.666482}, "trend_signal": 1, "fair_value": 609.779166, "relative_strength": 5.172817, "rate_of_change": 0.20776828633846472, "market_dynamics": 0.495982, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 688.5, "high": 689.340027, "low": 673.409973, "close": 676.390015, "volume": 627700}, "trend_line": 661.808665, "activity_lines": {"activity_5": 685.238342, "activity_10": 685.20682, "activity_20": 681.251811, "activity_30": 673.716451}, "trend_signal": 1, "fair_value": 610.947051, "relative_strength": 5.366975, "rate_of_change": 0.25649572047541463, "market_dynamics": 0.204758, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 680.26001, "high": 696.742981, "low": 679.575012, "close": 692.51001, "volume": 592500}, "trend_line": 664.232833, "activity_lines": {"activity_5": 686.606677, "activity_10": 686.808913, "activity_20": 682.823693, "activity_30": 675.697183}, "trend_signal": 1, "fair_value": 612.166154, "relative_strength": 6.363338, "rate_of_change": 0.3662943881219822, "market_dynamics": 0.073068, "expectation": {"probability": 55.2534, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 692.080017, "high": 697.310974, "low": 675.799988, "close": 675.61499, "volume": 432400}, "trend_line": 666.100332, "activity_lines": {"activity_5": 682.439006, "activity_10": 685.210275, "activity_20": 682.611668, "activity_30": 676.431516}, "trend_signal": 1, "fair_value": 613.350577, "relative_strength": 6.509275, "rate_of_change": 0.2811512631143833, "market_dynamics": -0.238115, "expectation": {"probability": 60.1184, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 675.609985, "high": 677.625, "low": 660.72998, "close": 662.599976, "volume": 351400}, "trend_line": 667.03233, "activity_lines": {"activity_5": 675.407328, "activity_10": 681.296361, "activity_20": 681.093761, "activity_30": 676.205687}, "trend_signal": 1, "fair_value": 614.595096, "relative_strength": 6.031028, "rate_of_change": 0.13991856109749265, "market_dynamics": -0.565102, "expectation": {"probability": 58.9401, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 664.359985, "high": 686.549988, "low": 648.419006, "close": 684.460022, "volume": 535100}, "trend_line": 668.774831, "activity_lines": {"activity_5": 677.397001, "activity_10": 681.35573, "activity_20": 681.644049, "activity_30": 677.330054}, "trend_signal": 1, "fair_value": 615.815929, "relative_strength": 7.514215, "rate_of_change": 0.26123186562785455, "market_dynamics": -0.605366, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 684.190002, "high": 696.150024, "low": 682.039978, "close": 695.89502, "volume": 446800}, "trend_line": 670.650832, "activity_lines": {"activity_5": 683.257007, "activity_10": 683.324188, "activity_20": 683.197479, "activity_30": 679.079743}, "trend_signal": 1, "fair_value": 617.05859, "relative_strength": 9.989489, "rate_of_change": 0.28051309843627886, "market_dynamics": -0.694326, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 697.960022, "high": 708.539978, "low": 696.989014, "close": 704.315002, "volume": 586700}, "trend_line": 672.800999, "activity_lines": {"activity_5": 690.62334, "activity_10": 686.779551, "activity_20": 685.384312, "activity_30": 681.251625}, "trend_signal": 1, "fair_value": 618.370577, "relative_strength": 8.997362, "rate_of_change": 0.32060901103899775, "market_dynamics": -0.356729, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 702.559998, "high": 711.39801, "low": 701.640015, "close": 702.179993, "volume": 718300}, "trend_line": 675.025832, "activity_lines": {"activity_5": 696.491004, "activity_10": 689.658185, "activity_20": 687.229216, "activity_30": 683.147044}, "trend_signal": 1, "fair_value": 619.619263, "relative_strength": 8.69052, "rate_of_change": 0.33068217843118713, "market_dynamics": 0.153565, "expectation": {"probability": 55.8307, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 701.200012, "high": 703.349976, "low": 697.10498, "close": 702.054993, "volume": 917700}, "trend_line": 677.4745, "activity_lines": {"activity_5": 700.546, "activity_10": 692.433183, "activity_20": 688.882858, "activity_30": 684.890861}, "trend_signal": 1, "fair_value": 620.855737, "relative_strength": 7.848099, "rate_of_change": 0.36275174725461434, "market_dynamics": 0.491759, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 702.820007, "high": 713.249023, "low": 670.0, "close": 711.734985, "volume": 557800}, "trend_line": 679.994165, "activity_lines": {"activity_5": 705.197327, "activity_10": 696.723907, "activity_20": 691.284857, "activity_30": 687.101215}, "trend_signal": 1, "fair_value": 622.132564, "relative_strength": 8.691392, "rate_of_change": 0.37192027153788343, "market_dynamics": 0.6862, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 713.080017, "high": 728.450012, "low": 711.030029, "close": 723.325012, "volume": 767900}, "trend_line": 682.493166, "activity_lines": {"activity_5": 711.893664, "activity_10": 702.642, "activity_20": 694.659929, "activity_30": 689.896753}, "trend_signal": 1, "fair_value": 623.501923, "relative_strength": 9.82765, "rate_of_change": 0.3675033005614131, "market_dynamics": 0.871658, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 724.23999, "high": 733.440002, "low": 723.530029, "close": 725.734985, "volume": 627600}, "trend_line": 684.824666, "activity_lines": {"activity_5": 717.56466, "activity_10": 708.144906, "activity_20": 698.102904, "activity_30": 692.686548}, "trend_signal": 1, "fair_value": 624.910096, "relative_strength": 8.15192, "rate_of_change": 0.34161514226796014, "market_dynamics": 0.932514, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 731.27002, "high": 733.390015, "low": 725.48999, "close": 730.934998, "volume": 166900}, "trend_line": 687.133167, "activity_lines": {"activity_5": 723.540995, "activity_10": 713.989179, "activity_20": 701.849142, "activity_30": 695.661408}, "trend_signal": 1, "fair_value": 626.335961, "relative_strength": 8.118183, "rate_of_change": 0.3370937284551574, "market_dynamics": 0.97968, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 729.580017, "high": 731.609985, "low": 710.237, "close": 719.549988, "volume": 639000}, "trend_line": 689.1275, "activity_lines": {"activity_5": 723.805326, "activity_10": 716.757632, "activity_20": 704.261046, "activity_30": 697.752816}, "trend_signal": 1, "fair_value": 627.596666, "relative_strength": 6.716718, "rate_of_change": 0.2902396647082671, "market_dynamics": 1.072735, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 719.320007, "high": 732.530029, "low": 717.650024, "close": 729.22998, "volume": 882400}, "trend_line": 691.221167, "activity_lines": {"activity_5": 726.129989, "activity_10": 720.250628, "activity_20": 707.32333, "activity_30": 700.340073}, "trend_signal": 1, "fair_value": 628.957339, "relative_strength": 8.686368, "rate_of_change": 0.3038141708174441, "market_dynamics": 1.111295, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 731.567017, "high": 738.380005, "low": 727.349976, "close": 738.22998, "volume": 611800}, "trend_line": 693.811833, "activity_lines": {"activity_5": 730.288318, "activity_10": 724.565989, "activity_20": 710.985042, "activity_30": 703.3729}, "trend_signal": 1, "fair_value": 630.336986, "relative_strength": 11.930633, "rate_of_change": 0.3747955247441, "market_dynamics": 1.117947, "expectation": {"probability": 56.0998, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 743.169983, "high": 750.650024, "low": 741.330017, "close": 750.440002, "volume": 536700}, "trend_line": 696.319499, "activity_lines": {"activity_5": 737.52299, "activity_10": 730.331627, "activity_20": 715.596495, "activity_30": 707.02633}, "trend_signal": 1, "fair_value": 631.895704, "relative_strength": 10.784655, "rate_of_change": 0.3614331553206548, "market_dynamics": 1.232994, "expectation": {"probability": 56.9782, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 749.450012, "high": 760.820007, "low": 744.059998, "close": 761.599976, "volume": 663800}, "trend_line": 699.555664, "activity_lines": {"activity_5": 746.830652, "activity_10": 737.287715, "activity_20": 721.001779, "activity_30": 711.237974}, "trend_signal": 1, "fair_value": 633.399711, "relative_strength": 12.327316, "rate_of_change": 0.4647528906841697, "market_dynamics": 1.421315, "expectation": {"probability": 56.9782, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 763.809998, "high": 774.195984, "low": 763.280029, "close": 772.724976, "volume": 811800}, "trend_line": 703.126164, "activity_lines": {"activity_5": 757.802315, "activity_10": 745.186167, "activity_20": 727.162443, "activity_30": 715.958574}, "trend_signal": 1, "fair_value": 634.96955, "relative_strength": 14.125916, "rate_of_change": 0.5103954100784807, "market_dynamics": 1.530682, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 774.349976, "high": 781.116028, "low": 765.73999, "close": 778.664978, "volume": 815900}, "trend_line": 706.272329, "activity_lines": {"activity_5": 767.20898, "activity_10": 752.879711, "activity_20": 733.488323, "activity_30": 720.832046}, "trend_signal": 1, "fair_value": 636.611409, "relative_strength": 12.446009, "rate_of_change": 0.4474538370328652, "market_dynamics": 1.714544, "expectation": {"probability": 58.0093, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 773.549988, "high": 785.429993, "low": 764.97998, "close": 783.309998, "volume": 545400}, "trend_line": 709.403162, "activity_lines": {"activity_5": 774.868319, "activity_10": 760.200895, "activity_20": 739.81218, "activity_30": 725.802218}, "trend_signal": 1, "fair_value": 638.35064, "relative_strength": 12.692056, "rate_of_change": 0.44328977243563206, "market_dynamics": 1.758934, "expectation": {"probability": 58.882, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 782.359985, "high": 790.190979, "low": 778.200012, "close": 789.765015, "volume": 472400}, "trend_line": 712.881329, "activity_lines": {"activity_5": 781.673995, "activity_10": 767.605082, "activity_20": 746.241658, "activity_30": 730.986854}, "trend_signal": 1, "fair_value": 640.17814, "relative_strength": 13.447119, "rate_of_change": 0.49029482617390685, "market_dynamics": 1.723001, "expectation": {"probability": 59.7519, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 790.23999, "high": 790.98999, "low": 775.0, "close": 782.205017, "volume": 775000}, "trend_line": 716.340664, "activity_lines": {"activity_5": 783.338005, "activity_10": 772.470541, "activity_20": 751.488018, "activity_30": 735.45935}, "trend_signal": 1, "fair_value": 641.815031, "relative_strength": 12.186552, "rate_of_change": 0.4852609907531884, "market_dynamics": 1.694013, "expectation": {"probability": 59.3701, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 777.710022, "high": 790.734009, "low": 774.495972, "close": 783.315002, "volume": 858900}, "trend_line": 720.366829, "activity_lines": {"activity_5": 783.99834, "activity_10": 776.605634, "activity_20": 756.332518, "activity_30": 739.780275}, "trend_signal": 1, "fair_value": 643.455512, "relative_strength": 10.965856, "rate_of_change": 0.5620461328438708, "market_dynamics": 1.669058, "expectation": {"probability": 58.9815, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 786.289978, "high": 814.705017, "low": 785.719971, "close": 810.974976, "volume": 815300}, "trend_line": 724.895662, "activity_lines": {"activity_5": 793.172664, "activity_10": 784.610449, "activity_20": 763.236469, "activity_30": 745.625962}, "trend_signal": 1, "fair_value": 645.239198, "relative_strength": 11.500063, "rate_of_change": 0.6286842782984338, "market_dynamics": 1.708027, "expectation": {"probability": 58.9815, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 810.320007, "high": 813.789978, "low": 805.469971, "close": 811.599976, "volume": 1420100}, "trend_line": 728.833162, "activity_lines": {"activity_5": 800.401323, "activity_10": 791.242628, "activity_20": 769.597491, "activity_30": 751.219789}, "trend_signal": 1, "fair_value": 646.975127, "relative_strength": 10.842304, "rate_of_change": 0.5431816199777452, "market_dynamics": 1.777964, "expectation": {"probability": 59.0447, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 813.659973, "high": 818.080017, "low": 790.922974, "close": 804.059998, "volume": 1020200}, "trend_line": 732.503662, "activity_lines": {"activity_5": 803.230656, "activity_10": 795.169902, "activity_20": 774.689444, "activity_30": 756.073133}, "trend_signal": 1, "fair_value": 648.551089, "relative_strength": 9.928575, "rate_of_change": 0.5036131986540902, "market_dynamics": 1.720435, "expectation": {"probability": 58.8106, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 803.859985, "high": 812.309998, "low": 794.934998, "close": 808.51001, "volume": 1381500}, "trend_line": 736.19633, "activity_lines": {"activity_5": 806.590328, "activity_10": 798.93136, "activity_20": 779.730231, "activity_30": 760.976768}, "trend_signal": 1, "fair_value": 650.116474, "relative_strength": 8.920083, "rate_of_change": 0.5041159780577351, "market_dynamics": 1.725464, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 806.549988, "high": 809.448975, "low": 782.27002, "close": 785.724976, "volume": 1331100}, "trend_line": 739.433163, "activity_lines": {"activity_5": 800.601323, "activity_10": 797.697175, "activity_20": 782.094682, "activity_30": 764.172165}, "trend_signal": 1, "fair_value": 651.543076, "relative_strength": 6.774257, "rate_of_change": 0.4396698092749317, "market_dynamics": 1.420749, "expectation": {"probability": 58.8106, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 787.390015, "high": 800.72998, "low": 781.580017, "close": 799.455017, "volume": 920400}, "trend_line": 743.236996, "activity_lines": {"activity_5": 799.028333, "activity_10": 798.722997, "activity_20": 785.368328, "activity_30": 768.044543}, "trend_signal": 1, "fair_value": 653.042531, "relative_strength": 5.006038, "rate_of_change": 0.5144255343602895, "market_dynamics": 0.996101, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 797.890015, "high": 801.840027, "low": 783.72998, "close": 796.14502, "volume": 1081800}, "trend_line": 747.228829, "activity_lines": {"activity_5": 797.120008, "activity_10": 798.769001, "activity_20": 787.909021, "activity_30": 771.457963}, "trend_signal": 1, "fair_value": 654.519647, "relative_strength": 3.290651, "rate_of_change": 0.5370874998800574, "market_dynamics": 0.581539, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 808.030029, "high": 817.059998, "low": 806.849976, "close": 815.150024, "volume": 652300}, "trend_line": 751.31683, "activity_lines": {"activity_5": 802.577014, "activity_10": 802.037096, "activity_20": 791.912952, "activity_30": 775.839976}, "trend_signal": 1, "fair_value": 656.202916, "relative_strength": 2.686253, "rate_of_change": 0.5470882333957652, "market_dynamics": 0.077143, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 816.26001, "high": 822.210022, "low": 811.02002, "close": 815.494995, "volume": 607300}, "trend_line": 755.979496, "activity_lines": {"activity_5": 807.409676, "activity_10": 804.906368, "activity_20": 795.523952, "activity_30": 779.980503}, "trend_signal": 1, "fair_value": 657.900384, "relative_strength": 2.616315, "rate_of_change": 0.6205991685292154, "market_dynamics": -0.131545, "expectation": {"probability": 59.5926, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 818.119995, "high": 822.0, "low": 811.599976, "close": 814.659973, "volume": 957300}, "trend_line": 761.048163, "activity_lines": {"activity_5": 811.498332, "activity_10": 807.018545, "activity_20": 798.652759, "activity_30": 783.76634}, "trend_signal": 1, "fair_value": 659.559358, "relative_strength": 3.524618, "rate_of_change": 0.6704767823491345, "market_dynamics": -0.194569, "expectation": {"probability": 62.1254, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 814.630005, "high": 815.890015, "low": 799.650024, "close": 801.234985, "volume": 812600}, "trend_line": 764.940662, "activity_lines": {"activity_5": 809.182991, "activity_10": 806.119906, "activity_20": 800.050092, "activity_30": 786.359038}, "trend_signal": 1, "fair_value": 661.119999, "relative_strength": 2.133504, "rate_of_change": 0.5114655273137989, "market_dynamics": -0.34625, "expectation": {"probability": 61.287, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 813.530029, "high": 825.330017, "low": 804.679993, "close": 824.469971, "volume": 789100}, "trend_line": 769.226493, "activity_lines": {"activity_5": 814.493982, "activity_10": 809.622901, "activity_20": 803.317399, "activity_30": 790.199639}, "trend_signal": 1, "fair_value": 662.801313, "relative_strength": 5.20544, "rate_of_change": 0.5602828053086333, "market_dynamics": -0.359063, "expectation": {"probability": 57.9274, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 822.409973, "high": 838.349976, "low": 819.916992, "close": 836.940002, "volume": 712200}, "trend_line": 773.647327, "activity_lines": {"activity_5": 822.073319, "activity_10": 815.159175, "activity_20": 807.361662, "activity_30": 794.568252}, "trend_signal": 1, "fair_value": 664.536345, "relative_strength": 7.749225, "rate_of_change": 0.5747116148793401, "market_dynamics": -0.267767, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 840.130005, "high": 851.0, "low": 837.960022, "close": 847.934998, "volume": 958900}, "trend_line": 778.505827, "activity_lines": {"activity_5": 831.86499, "activity_10": 822.096721, "activity_20": 812.041162, "activity_30": 799.361005}, "trend_signal": 1, "fair_value": 666.278332, "relative_strength": 7.648462, "rate_of_change": 0.6279993261063688, "market_dynamics": -0.110713, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 846.880005, "high": 860.929993, "low": 838.903015, "close": 852.174988, "volume": 1021000}, "trend_line": 783.509827, "activity_lines": {"activity_5": 840.907324, "activity_10": 829.088356, "activity_20": 816.713352, "activity_30": 804.113854}, "trend_signal": 1, "fair_value": 667.965768, "relative_strength": 8.839641, "rate_of_change": 0.6427697554022315, "market_dynamics": 0.207267, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 846.400024, "high": 851.424011, "low": 842.119995, "close": 848.914978, "volume": 659000}, "trend_line": 788.082493, "activity_lines": {"activity_5": 846.361987, "activity_10": 834.279079, "activity_20": 820.696731, "activity_30": 808.333542}, "trend_signal": 1, "fair_value": 669.61955, "relative_strength": 7.640268, "rate_of_change": 0.5836131012559752, "market_dynamics": 0.337755, "expectation": {"probability": 57.3396, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 851.200012, "high": 859.0, "low": 841.700012, "close": 850.419983, "volume": 964400}, "trend_line": 792.318992, "activity_lines": {"activity_5": 849.139653, "activity_10": 838.844168, "activity_20": 824.48892, "activity_30": 812.355315}, "trend_signal": 1, "fair_value": 671.284838, "relative_strength": 6.901824, "rate_of_change": 0.5375705002496459, "market_dynamics": 0.50645, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 850.969971, "high": 856.713989, "low": 837.004028, "close": 836.890015, "volume": 936100}, "trend_line": 796.02416, "activity_lines": {"activity_5": 845.677328, "activity_10": 839.962446, "activity_20": 826.67297, "activity_30": 815.230865}, "trend_signal": 1, "fair_value": 672.801761, "relative_strength": 6.172572, "rate_of_change": 0.46763589380173176, "market_dynamics": 0.396451, "expectation": {"probability": 57.3396, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 838.090027, "high": 847.669983, "low": 821.690002, "close": 831.094971, "volume": 906700}, "trend_line": 799.362826, "activity_lines": {"activity_5": 840.286654, "activity_10": 839.631806, "activity_20": 828.080706, "activity_30": 817.493498}, "trend_signal": 1, "fair_value": 674.326986, "relative_strength": 3.562449, "rate_of_change": 0.419417671946036, "market_dynamics": 0.260296, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 836.359985, "high": 852.059998, "low": 811.5, "close": 813.505005, "volume": 792300}, "trend_line": 802.49466, "activity_lines": {"activity_5": 830.155327, "activity_10": 835.819355, "activity_20": 827.580397, "activity_30": 818.405897}, "trend_signal": 1, "fair_value": 675.697082, "relative_strength": 2.565706, "rate_of_change": 0.3917912990364544, "market_dynamics": -0.10097, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 800.5, "high": 821.934021, "low": 784.210022, "close": 817.35498, "volume": 1966600}, "trend_line": 805.43216, "activity_lines": {"activity_5": 823.885323, "activity_10": 832.727899, "activity_20": 827.302991, "activity_30": 819.364627}, "trend_signal": 1, "fair_value": 677.060928, "relative_strength": 2.93238, "rate_of_change": 0.36604604945283997, "market_dynamics": -0.417049, "expectation": {"probability": 56.7664, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 821.299988, "high": 846.909973, "low": 818.299988, "close": 842.469971, "volume": 1028200}, "trend_line": 808.906826, "activity_lines": {"activity_5": 828.090983, "activity_10": 833.909714, "activity_20": 829.387108, "activity_30": 821.754163}, "trend_signal": 1, "fair_value": 678.547755, "relative_strength": 4.057332, "rate_of_change": 0.4314039310275456, "market_dynamics": -0.5388, "expectation": {"probability": 56.7664, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 840.450012, "high": 848.190002, "low": 833.179993, "close": 836.090027, "volume": 557000}, "trend_line": 811.761827, "activity_lines": {"activity_5": 830.699996, "activity_10": 833.604266, "activity_20": 830.716612, "activity_30": 823.507918}, "trend_signal": 1, "fair_value": 679.968556, "relative_strength": 2.895258, "rate_of_change": 0.3529455937611306, "market_dynamics": -0.78327, "expectation": {"probability": 59.3197, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 835.320007, "high": 841.469971, "low": 829.5, "close": 836.789978, "volume": 390400}, "trend_line": 814.26816, "activity_lines": {"activity_5": 833.595658, "activity_10": 833.441536, "activity_20": 831.960253, "activity_30": 825.122638}, "trend_signal": 1, "fair_value": 681.395255, "relative_strength": 2.240541, "rate_of_change": 0.3087522616408922, "market_dynamics": -0.721074, "expectation": {"probability": 56.8145, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 841.73999, "high": 845.289978, "low": 808.940002, "close": 809.590027, "volume": 968500}, "trend_line": 815.496995, "activity_lines": {"activity_5": 827.045003, "activity_10": 828.535998, "activity_20": 830.478756, "activity_30": 824.820823}, "trend_signal": 1, "fair_value": 682.68987, "relative_strength": 1.153423, "rate_of_change": 0.1509128147660844, "market_dynamics": -0.866381, "expectation": {"probability": 59.7367, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 814.929993, "high": 840.955017, "low": 814.22998, "close": 840.695007, "volume": 645100}, "trend_line": 817.564663, "activity_lines": {"activity_5": 831.123673, "activity_10": 830.060182, "activity_20": 831.845995, "activity_30": 826.446501}, "trend_signal": 1, "fair_value": 684.190223, "relative_strength": 3.649869, "rate_of_change": 0.25354697965502937, "market_dynamics": -1.017684, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 839.01001, "high": 848.895996, "low": 835.01001, "close": 841.36499, "volume": 555200}, "trend_line": 819.499829, "activity_lines": {"activity_5": 833.869669, "activity_10": 831.855635, "activity_20": 833.080661, "activity_30": 827.982006}, "trend_signal": 1, "fair_value": 685.671537, "relative_strength": 4.018359, "rate_of_change": 0.2366988310012099, "market_dynamics": -1.042637, "expectation": {"probability": 57.4564, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 843.159973, "high": 850.004028, "low": 837.13501, "close": 843.849976, "volume": 990200}, "trend_line": 821.302661, "activity_lines": {"activity_5": 837.51766, "activity_10": 834.26754, "activity_20": 834.33666, "activity_30": 829.552983}, "trend_signal": 1, "fair_value": 687.239101, "relative_strength": 2.958801, "rate_of_change": 0.2199917481617884, "market_dynamics": -0.990008, "expectation": {"probability": 58.269, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 841.460022, "high": 864.210022, "low": 838.210022, "close": 856.890015, "volume": 846100}, "trend_line": 823.792161, "activity_lines": {"activity_5": 844.994999, "activity_10": 838.923817, "activity_20": 836.6979, "activity_30": 831.848941}, "trend_signal": 1, "fair_value": 688.839325, "relative_strength": 4.7867, "rate_of_change": 0.3031160275273991, "market_dynamics": -0.824515, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 861.219971, "high": 874.960022, "low": 855.549988, "close": 873.625, "volume": 1221900}, "trend_line": 826.802494, "activity_lines": {"activity_5": 856.710665, "activity_10": 846.153818, "activity_20": 840.45583, "activity_30": 835.063963}, "trend_signal": 1, "fair_value": 690.52753, "relative_strength": 6.874958, "rate_of_change": 0.3654238462703774, "market_dynamics": -0.410523, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 875.090027, "high": 890.280029, "low": 874.48999, "close": 883.705017, "volume": 896600}, "trend_line": 829.226829, "activity_lines": {"activity_5": 867.517338, "activity_10": 854.123458, "activity_20": 844.892975, "activity_30": 838.735094}, "trend_signal": 1, "fair_value": 692.218876, "relative_strength": 6.456391, "rate_of_change": 0.2932181527744555, "market_dynamics": 0.065392, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 884.619995, "high": 887.590027, "low": 880.090027, "close": 885.034973, "volume": 1159100}, "trend_line": 831.674662, "activity_lines": {"activity_5": 875.899996, "activity_10": 861.128543, "activity_20": 849.064068, "activity_30": 842.335619}, "trend_signal": 1, "fair_value": 693.845639, "relative_strength": 7.689571, "rate_of_change": 0.2951946215912968, "market_dynamics": 0.560896, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 885.780029, "high": 892.049988, "low": 869.270996, "close": 873.450012, "volume": 2062300}, "trend_line": 833.987663, "activity_lines": {"activity_5": 877.509668, "activity_10": 865.253364, "activity_20": 851.843427, "activity_30": 845.030803}, "trend_signal": 1, "fair_value": 695.236024, "relative_strength": 6.910447, "rate_of_change": 0.27811367902416456, "market_dynamics": 0.97448, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 869.650024, "high": 913.0, "low": 865.349976, "close": 912.505005, "volume": 1639400}, "trend_line": 837.454163, "activity_lines": {"activity_5": 890.164335, "activity_10": 875.799819, "activity_20": 858.168451, "activity_30": 850.096438}, "trend_signal": 1, "fair_value": 696.877178, "relative_strength": 12.739434, "rate_of_change": 0.41565363059812993, "market_dynamics": 1.233078, "expectation": {"probability": 56.8517, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 917.369995, "high": 935.119019, "low": 915.453003, "close": 916.599976, "volume": 1684200}, "trend_line": 841.816663, "activity_lines": {"activity_5": 900.476327, "activity_10": 885.714178, "activity_20": 864.575997, "activity_30": 855.202619}, "trend_signal": 1, "fair_value": 698.531184, "relative_strength": 12.939698, "rate_of_change": 0.5209240329491269, "market_dynamics": 1.448444, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 917.01001, "high": 939.280029, "low": 909.75, "close": 937.525024, "volume": 1707900}, "trend_line": 846.418996, "activity_lines": {"activity_5": 914.898336, "activity_10": 897.487456, "activity_20": 872.669619, "activity_30": 861.377352}, "trend_signal": 1, "fair_value": 700.373844, "relative_strength": 12.319829, "rate_of_change": 0.5467144097146536, "market_dynamics": 1.571489, "expectation": {"probability": 57.8238, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 938.320007, "high": 942.909973, "low": 930.539978, "close": 935.77002, "volume": 1588500}, "trend_line": 851.073163, "activity_lines": {"activity_5": 925.147343, "activity_10": 907.181096, "activity_20": 880.174145, "activity_30": 867.141934}, "trend_signal": 1, "fair_value": 702.229614, "relative_strength": 11.351646, "rate_of_change": 0.5498656128932188, "market_dynamics": 1.665116, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 935.77002, "high": 944.890015, "low": 865.0, "close": 940.950012, "volume": 939800}, "trend_line": 855.266496, "activity_lines": {"activity_5": 933.740678, "activity_10": 916.100098, "activity_20": 887.765574, "activity_30": 872.940441}, "trend_signal": 1, "fair_value": 703.984646, "relative_strength": 11.279259, "rate_of_change": 0.49271122417003516, "market_dynamics": 1.530526, "expectation": {"probability": 57.8898, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 940.469971, "high": 947.340027, "low": 933.06897, "close": 943.460022, "volume": 851100}, "trend_line": 859.531997, "activity_lines": {"activity_5": 938.670683, "activity_10": 923.71001, "activity_20": 895.100529, "activity_30": 878.630346}, "trend_signal": 1, "fair_value": 705.789229, "relative_strength": 11.304987, "rate_of_change": 0.49873355497373373, "market_dynamics": 1.41175, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 944.630005, "high": 946.570007, "low": 913.530029, "close": 932.830017, "volume": 1383100}, "trend_line": 863.470998, "activity_lines": {"activity_5": 937.993685, "activity_10": 927.813194, "activity_20": 900.88803, "activity_30": 883.35925}, "trend_signal": 1, "fair_value": 707.502595, "relative_strength": 12.539899, "rate_of_change": 0.45827275933277, "market_dynamics": 1.279448, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 935.559998, "high": 948.929993, "low": 929.630005, "close": 934.505005, "volume": 914700}, "trend_line": 867.913332, "activity_lines": {"activity_5": 936.793014, "activity_10": 931.144466, "activity_20": 906.26684, "activity_30": 887.942089}, "trend_signal": 1, "fair_value": 709.214326, "relative_strength": 11.418978, "rate_of_change": 0.5144740252179216, "market_dynamics": 1.096707, "expectation": {"probability": 57.8898, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 933.119995, "high": 944.179993, "low": 922.169983, "close": 940.130005, "volume": 1456600}, "trend_line": 871.768667, "activity_lines": {"activity_5": 937.668677, "activity_10": 934.574829, "activity_20": 911.623507, "activity_30": 892.60123}, "trend_signal": 1, "fair_value": 711.069967, "relative_strength": 10.649472, "rate_of_change": 0.4442073716180779, "market_dynamics": 1.113085, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 942.47998, "high": 957.768982, "low": 936.01001, "close": 940.60498, "volume": 1373800}, "trend_line": 875.224166, "activity_lines": {"activity_5": 938.411999, "activity_10": 937.089824, "activity_20": 916.560362, "activity_30": 897.042282}, "trend_signal": 1, "fair_value": 713.004262, "relative_strength": 9.999898, "rate_of_change": 0.3963779762687798, "market_dynamics": 1.03498, "expectation": {"probability": 59.5811, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 942.539978, "high": 972.228027, "low": 937.359985, "close": 970.679993, "volume": 1189700}, "trend_line": 879.315666, "activity_lines": {"activity_5": 949.203328, "activity_10": 943.852003, "activity_20": 923.863813, "activity_30": 903.200723}, "trend_signal": 1, "fair_value": 715.221986, "relative_strength": 9.781488, "rate_of_change": 0.46748023637180924, "market_dynamics": 1.04863, "expectation": {"probability": 60.4557, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 969.700012, "high": 975.700012, "low": 964.26001, "close": 966.52002, "volume": 1504900}, "trend_line": 883.127167, "activity_lines": {"activity_5": 956.793335, "activity_10": 948.800097, "activity_20": 930.133505, "activity_30": 908.82681}, "trend_signal": 1, "fair_value": 717.484935, "relative_strength": 9.036625, "rate_of_change": 0.4334621964986146, "market_dynamics": 1.104056, "expectation": {"probability": 61.1164, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 952.539978, "high": 972.340027, "low": 934.021973, "close": 969.799988, "volume": 2555000}, "trend_line": 887.156667, "activity_lines": {"activity_5": 963.230664, "activity_10": 953.436911, "activity_20": 935.968289, "activity_30": 914.418605}, "trend_signal": 1, "fair_value": 719.7083, "relative_strength": 7.009339, "rate_of_change": 0.4562763043162033, "market_dynamics": 1.12859, "expectation": {"probability": 60.2572, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 953.099976, "high": 969.159973, "low": 943.02002, "close": 962.159973, "volume": 2037500}, "trend_line": 890.881333, "activity_lines": {"activity_5": 964.768323, "activity_10": 956.097814, "activity_20": 940.460668, "activity_30": 919.257528}, "trend_signal": 1, "fair_value": 721.877306, "relative_strength": 5.676769, "rate_of_change": 0.4198430940721399, "market_dynamics": 1.106249, "expectation": {"probability": 60.9962, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 961.340027, "high": 967.140015, "low": 954.609985, "close": 957.400024, "volume": 1076800}, "trend_line": 894.898334, "activity_lines": {"activity_5": 963.250667, "activity_10": 957.413454, "activity_20": 943.924503, "activity_30": 923.549056}, "trend_signal": 1, "fair_value": 724.129357, "relative_strength": 4.602081, "rate_of_change": 0.45090191602431257, "market_dynamics": 0.71714, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 959.210022, "high": 962.460022, "low": 949.359009, "close": 950.304993, "volume": 900500}, "trend_line": 898.872001, "activity_lines": {"activity_5": 958.248332, "activity_10": 957.139998, "activity_20": 946.171907, "activity_30": 927.123679}, "trend_signal": 1, "fair_value": 726.282082, "relative_strength": 4.548052, "rate_of_change": 0.44403557912981634, "market_dynamics": 0.280366, "expectation": {"probability": 59.9261, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 943.710022, "high": 945.390015, "low": 916.195984, "close": 921.710022, "volume": 1821900}, "trend_line": 902.478835, "activity_lines": {"activity_5": 945.072673, "activity_10": 951.543002, "activity_20": 945.251147, "activity_30": 928.5971}, "trend_signal": 1, "fair_value": 728.251601, "relative_strength": -0.361119, "rate_of_change": 0.40126224823861756, "market_dynamics": -0.225363, "expectation": {"probability": 60.2664, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 934.530029, "high": 935.27002, "low": 865.0, "close": 869.960022, "volume": 1899700}, "trend_line": 904.232336, "activity_lines": {"activity_5": 917.634347, "activity_10": 936.739097, "activity_20": 939.172839, "activity_30": 926.499112}, "trend_signal": 1, "fair_value": 729.867499, "relative_strength": -4.515963, "rate_of_change": 0.1942982962032598, "market_dynamics": -0.656462, "expectation": {"probability": 62.7088, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 879.72998, "high": 879.72998, "low": 835.0, "close": 858.005005, "volume": 2216300}, "trend_line": 904.750171, "activity_lines": {"activity_5": 892.867013, "activity_10": 920.935097, "activity_20": 932.02141, "activity_30": 923.516704}, "trend_signal": 0, "fair_value": 731.292627, "relative_strength": -5.274567, "rate_of_change": 0.057267914382569805, "market_dynamics": -0.794492, "expectation": {"probability": 59.1326, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 856.690002, "high": 871.789978, "low": 851.630005, "close": 863.609985, "volume": 1169600}, "trend_line": 905.667503, "activity_lines": {"activity_5": 876.91167, "activity_10": 907.643367, "activity_20": 925.532504, "activity_30": 920.862498}, "trend_signal": 0, "fair_value": 732.672242, "relative_strength": -4.774134, "rate_of_change": 0.10139064124034165, "market_dynamics": -0.951518, "expectation": {"probability": 58.8663, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 873.01001, "high": 887.392029, "low": 853.677002, "close": 853.72998, "volume": 1089400}, "trend_line": 906.23217, "activity_lines": {"activity_5": 863.915661, "activity_10": 893.955181, "activity_20": 918.149501, "activity_30": 917.51169}, "trend_signal": 0, "fair_value": 733.950319, "relative_strength": -5.935447, "rate_of_change": 0.06234815736785753, "market_dynamics": -1.093475, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 844.349976, "high": 883.099976, "low": 783.447021, "close": 793.119995, "volume": 2794600}, "trend_line": 905.683169, "activity_lines": {"activity_5": 837.154659, "activity_10": 871.373362, "activity_20": 905.274, "activity_30": 910.214131}, "trend_signal": 0, "fair_value": 734.832755, "relative_strength": -6.007235, "rate_of_change": -0.06058061258187023, "market_dynamics": -1.080144, "expectation": {"probability": 56.2298, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 740.059998, "high": 839.48999, "low": 737.72998, "close": 795.5, "volume": 3650400}, "trend_line": 904.176668, "activity_lines": {"activity_5": 819.75966, "activity_10": 852.376999, "activity_20": 893.213167, "activity_30": 903.105539}, "trend_signal": 0, "fair_value": 735.811729, "relative_strength": -4.628733, "rate_of_change": -0.16633863271009636, "market_dynamics": -1.068183, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 814.799988, "high": 822.799988, "low": 784.700012, "close": 789.700012, "volume": 3042600}, "trend_line": 902.454502, "activity_lines": {"activity_5": 805.395333, "activity_10": 835.495183, "activity_20": 881.276263, "activity_30": 895.719948}, "trend_signal": 0, "fair_value": 736.774966, "relative_strength": -8.819298, "rate_of_change": -0.19046786551230738, "market_dynamics": -0.948447, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 772.0, "high": 821.400024, "low": 767.599976, "close": 814.700012, "volume": 4646700}, "trend_line": 901.482837, "activity_lines": {"activity_5": 803.918005, "activity_10": 826.294457, "activity_20": 872.415883, "activity_30": 890.058368}, "trend_signal": 0, "fair_value": 737.915383, "relative_strength": -7.469329, "rate_of_change": -0.10766913986762182, "market_dynamics": -0.803467, "expectation": {"probability": 56.9559, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 820.700012, "high": 845.0, "low": 807.200012, "close": 843.099976, "volume": 8003000}, "trend_line": 901.023169, "activity_lines": {"activity_5": 815.167997, "activity_10": 824.851906, "activity_20": 866.861452, "activity_30": 886.291732}, "trend_signal": 0, "fair_value": 739.262114, "relative_strength": -6.280781, "rate_of_change": -0.05099021092067281, "market_dynamics": -0.688481, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 838.200012, "high": 851.099976, "low": 825.799988, "close": 842.849976, "volume": 4312100}, "trend_line": 899.997335, "activity_lines": {"activity_5": 827.043323, "activity_10": 825.313084, "activity_20": 861.761116, "activity_30": 882.538623}, "trend_signal": 0, "fair_value": 740.669806, "relative_strength": -5.885322, "rate_of_change": -0.1138521222643534, "market_dynamics": -0.615358, "expectation": {"probability": 60.51, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 860.200012, "high": 885.599976, "low": 860.200012, "close": 884.650024, "volume": 8937800}, "trend_line": 900.028835, "activity_lines": {"activity_5": 849.536666, "activity_10": 834.808089, "activity_20": 861.070214, "activity_30": 881.548474}, "trend_signal": 0, "fair_value": 742.565479, "relative_strength": -2.783794, "rate_of_change": 0.0035000103639126045, "market_dynamics": -0.329947, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 875.099976, "high": 884.200012, "low": 836.0, "close": 850.650024, "volume": 8166600}, "trend_line": 898.88267, "activity_lines": {"activity_5": 854.753341, "activity_10": 837.854185, "activity_20": 857.378621, "activity_30": 878.362744}, "trend_signal": 0, "fair_value": 744.044229, "relative_strength": -6.871945, "rate_of_change": -0.1273475865914892, "market_dynamics": -0.102171, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 858.5, "high": 882.299988, "low": 855.900024, "close": 867.599976, "volume": 3577900}, "trend_line": 898.687669, "activity_lines": {"activity_5": 861.556665, "activity_10": 844.115817, "activity_20": 855.727404, "activity_30": 876.344506}, "trend_signal": 0, "fair_value": 745.620319, "relative_strength": -5.641331, "rate_of_change": -0.021693710036698538, "market_dynamics": 0.003463, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 859.900024, "high": 882.099976, "low": 857.127991, "close": 878.200012, "volume": 9604500}, "trend_line": 897.544169, "activity_lines": {"activity_5": 868.366671, "activity_10": 852.232183, "activity_20": 855.433358, "activity_30": 875.022721}, "trend_signal": 0, "fair_value": 747.392915, "relative_strength": -5.185495, "rate_of_change": -0.1272410915877402, "market_dynamics": 0.315189, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 876.700012, "high": 889.700012, "low": 867.0, "close": 876.950012, "volume": 4905300}, "trend_line": 896.222504, "activity_lines": {"activity_5": 872.420007, "activity_10": 859.676367, "activity_20": 855.460644, "activity_30": 873.694066}, "trend_signal": 0, "fair_value": 749.345928, "relative_strength": -5.392981, "rate_of_change": -0.14725347739405265, "market_dynamics": 0.355023, "expectation": {"probability": 61.599, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 875.799988, "high": 887.299988, "low": 874.0, "close": 879.400024, "volume": 7493600}, "trend_line": 894.285004, "activity_lines": {"activity_5": 875.016679, "activity_10": 866.041826, "activity_20": 856.14779, "activity_30": 872.608745}, "trend_signal": 0, "fair_value": 751.135703, "relative_strength": -4.260349, "rate_of_change": -0.2161851539492251, "market_dynamics": 0.504792, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 879.099976, "high": 894.200012, "low": 878.799988, "close": 893.200012, "volume": 9331900}, "trend_line": 892.866003, "activity_lines": {"activity_5": 882.563346, "activity_10": 873.390918, "activity_20": 858.579695, "activity_30": 872.538745}, "trend_signal": 0, "fair_value": 753.036377, "relative_strength": -2.974283, "rate_of_change": -0.15867435925381795, "market_dynamics": 0.738339, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 895.5, "high": 913.200012, "low": 890.099976, "close": 907.349976, "volume": 5651900}, "trend_line": 891.746002, "activity_lines": {"activity_5": 891.990002, "activity_10": 881.430913, "activity_20": 862.687597, "activity_30": 873.473195}, "trend_signal": 0, "fair_value": 754.887883, "relative_strength": -1.693819, "rate_of_change": -0.12543886722496275, "market_dynamics": 0.711362, "expectation": {"probability": 58.4644, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 910.200012, "high": 921.400024, "low": 906.599976, "close": 919.299988, "volume": 6825200}, "trend_line": 890.940668, "activity_lines": {"activity_5": 902.749996, "activity_10": 889.959092, "activity_20": 868.171929, "activity_30": 875.250872}, "trend_signal": 0, "fair_value": 756.822274, "relative_strength": -1.71169, "rate_of_change": -0.09030979653329763, "market_dynamics": 0.831313, "expectation": {"probability": 58.9411, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 917.700012, "high": 939.299988, "low": 915.5, "close": 929.299988, "volume": 6763300}, "trend_line": 890.823, "activity_lines": {"activity_5": 914.103325, "activity_10": 898.919998, "activity_20": 874.756285, "activity_30": 877.725667}, "trend_signal": 0, "fair_value": 758.747498, "relative_strength": -1.219342, "rate_of_change": -0.013207164542631539, "market_dynamics": 0.880623, "expectation": {"probability": 59.3326, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 931.700012, "high": 943.200012, "low": 924.400024, "close": 942.400024, "volume": 5524400}, "trend_line": 891.086167, "activity_lines": {"activity_5": 926.333333, "activity_10": 908.690911, "activity_20": 882.552121, "activity_30": 881.053217}, "trend_signal": 0, "fair_value": 760.68753, "relative_strength": -1.289844, "rate_of_change": 0.029542007783820892, "market_dynamics": 0.877967, "expectation": {"probability": 59.4812, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 949.099976, "high": 966.200012, "low": 928.900024, "close": 933.900024, "volume": 6072200}, "trend_line": 890.878501, "activity_lines": {"activity_5": 931.530009, "activity_10": 915.86637, "activity_20": 889.19348, "activity_30": 883.815401}, "trend_signal": 0, "fair_value": 762.511312, "relative_strength": -1.685105, "rate_of_change": -0.0233048169403372, "market_dynamics": 0.962813, "expectation": {"probability": 60.0973, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 935.200012, "high": 950.599976, "low": 934.400024, "close": 941.099976, "volume": 6260000}, "trend_line": 890.895001, "activity_lines": {"activity_5": 936.413334, "activity_10": 922.837274, "activity_20": 896.159144, "activity_30": 887.055496}, "trend_signal": 0, "fair_value": 764.274101, "relative_strength": -1.283944, "rate_of_change": 0.0018521044094598582, "market_dynamics": 0.995436, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 944.0, "high": 956.799988, "low": 929.5, "close": 944.150024, "volume": 4063100}, "trend_line": 890.010669, "activity_lines": {"activity_5": 940.063342, "activity_10": 929.026368, "activity_20": 903.04629, "activity_30": 890.491304}, "trend_signal": 1, "fair_value": 765.956889, "relative_strength": -1.467377, "rate_of_change": -0.09926332497177993, "market_dynamics": 1.017457, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 945.5, "high": 952.099976, "low": 931.299988, "close": 950.0, "volume": 781900}, "trend_line": 889.460002, "activity_lines": {"activity_5": 944.006673, "activity_10": 935.080004, "activity_20": 910.060004, "activity_30": 894.361583}, "trend_signal": 1, "fair_value": 767.780094, "relative_strength": -2.825016, "rate_of_change": -0.06187195493046116, "market_dynamics": 1.009517, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 949.599976, "high": 958.799988, "low": 946.900024, "close": 949.650024, "volume": 804700}, "trend_line": 888.788336, "activity_lines": {"activity_5": 946.453345, "activity_10": 939.741826, "activity_20": 916.293339, "activity_30": 898.244811}, "trend_signal": 1, "fair_value": 769.635736, "relative_strength": -1.505599, "rate_of_change": -0.0755139071447614, "market_dynamics": 1.108743, "expectation": {"probability": 61.5359, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 948.700012, "high": 963.200012, "low": 946.200012, "close": 950.650024, "volume": 1558100}, "trend_line": 888.404671, "activity_lines": {"activity_5": 948.750016, "activity_10": 943.308193, "activity_20": 921.887865, "activity_30": 902.235887}, "trend_signal": 1, "fair_value": 771.448845, "relative_strength": -1.702874, "rate_of_change": -0.04316719565950186, "market_dynamics": 1.186156, "expectation": {"probability": 58.3068, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 954.799988, "high": 975.0, "low": 951.5, "close": 966.150024, "volume": 2272400}, "trend_line": 888.696338, "activity_lines": {"activity_5": 955.096687, "activity_10": 948.648196, "activity_20": 928.192152, "activity_30": 907.251716}, "trend_signal": 1, "fair_value": 773.518524, "relative_strength": -0.952883, "rate_of_change": 0.03283042171217505, "market_dynamics": 1.301328, "expectation": {"probability": 59.0404, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 966.599976, "high": 981.799988, "low": 959.900024, "close": 979.099976, "volume": 1081500}, "trend_line": 889.656171, "activity_lines": {"activity_5": 964.090006, "activity_10": 955.273645, "activity_20": 935.008578, "activity_30": 913.084209}, "trend_signal": 1, "fair_value": 775.66721, "relative_strength": 1.026065, "rate_of_change": 0.1080046084312776, "market_dynamics": 1.450054, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 981.900024, "high": 989.799988, "low": 973.900024, "close": 982.299988, "volume": 1397400}, "trend_line": 891.675836, "activity_lines": {"activity_5": 971.819999, "activity_10": 961.393641, "activity_20": 941.482148, "activity_30": 919.06123}, "trend_signal": 1, "fair_value": 777.941408, "relative_strength": 0.532282, "rate_of_change": 0.22701635371447695, "market_dynamics": 1.470251, "expectation": {"probability": 61.305, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 986.799988, "high": 998.400024, "low": 975.099976, "close": 995.099976, "volume": 1789700}, "trend_line": 895.847168, "activity_lines": {"activity_5": 981.663322, "activity_10": 968.877272, "activity_20": 948.510716, "activity_30": 925.733755}, "trend_signal": 1, "fair_value": 780.283908, "relative_strength": -0.398263, "rate_of_change": 0.46780812393799204, "market_dynamics": 1.467495, "expectation": {"probability": 60.2904, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 997.0, "high": 1013.5, "low": 989.0, "close": 990.099976, "volume": 1482400}, "trend_line": 900.250334, "activity_lines": {"activity_5": 986.809982, "activity_10": 974.49363, "activity_20": 954.537142, "activity_30": 931.814581}, "trend_signal": 1, "fair_value": 782.668972, "relative_strength": -0.213044, "rate_of_change": 0.4915086141121721, "market_dynamics": 1.395031, "expectation": {"probability": 62.7379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 990.400024, "high": 1001.599976, "low": 967.799988, "close": 981.900024, "volume": 1650400}, "trend_line": 904.193335, "activity_lines": {"activity_5": 986.593327, "activity_10": 977.597271, "activity_20": 959.118573, "activity_30": 937.082303}, "trend_signal": 1, "fair_value": 784.937369, "relative_strength": -0.25436, "rate_of_change": 0.4379893959584018, "market_dynamics": 1.215362, "expectation": {"probability": 62.1979, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 991.099976, "high": 1018.5, "low": 989.5, "close": 1017.700012, "volume": 1246800}, "trend_line": 909.659003, "activity_lines": {"activity_5": 997.260002, "activity_10": 986.468182, "activity_20": 966.56524, "activity_30": 944.405315}, "trend_signal": 1, "fair_value": 787.381793, "relative_strength": 0.29608, "rate_of_change": 0.6044800142217301, "market_dynamics": 1.145266, "expectation": {"probability": 61.1545, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1023.099976, "high": 1045.400024, "low": 1020.299988, "close": 1036.900024, "volume": 1984800}, "trend_line": 917.785004, "activity_lines": {"activity_5": 1011.753345, "activity_10": 997.492731, "activity_20": 975.176195, "activity_30": 952.614413}, "trend_signal": 1, "fair_value": 789.979485, "relative_strength": 1.436282, "rate_of_change": 0.8933018827055982, "market_dynamics": 1.129268, "expectation": {"probability": 61.6747, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1037.099976, "high": 1043.900024, "low": 1004.0, "close": 1006.0, "volume": 1716500}, "trend_line": 924.80167, "activity_lines": {"activity_5": 1012.306677, "activity_10": 1001.319094, "activity_20": 980.082623, "activity_30": 958.305703}, "trend_signal": 1, "fair_value": 792.314645, "relative_strength": -1.068522, "rate_of_change": 0.7645217528526961, "market_dynamics": 1.060212, "expectation": {"probability": 61.965, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1025.400024, "high": 1045.199951, "low": 1005.200012, "close": 1022.099976, "volume": 2046900}, "trend_line": 932.548336, "activity_lines": {"activity_5": 1017.5, "activity_10": 1007.04818, "activity_20": 985.919525, "activity_30": 964.583013}, "trend_signal": 1, "fair_value": 794.794549, "relative_strength": 0.503447, "rate_of_change": 0.8376570081236991, "market_dynamics": 1.157679, "expectation": {"probability": 61.9359, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1023.5, "high": 1030.300049, "low": 985.799988, "close": 999.799988, "volume": 2247000}, "trend_line": 938.718335, "activity_lines": {"activity_5": 1013.12666, "activity_10": 1007.423633, "activity_20": 989.01881, "activity_30": 968.921829}, "trend_signal": 1, "fair_value": 797.118587, "relative_strength": 0.105303, "rate_of_change": 0.6616277957735882, "market_dynamics": 0.953788, "expectation": {"probability": 61.7821, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1009.299988, "high": 1043.599976, "low": 1005.5, "close": 1028.400024, "volume": 1341600}, "trend_line": 944.895003, "activity_lines": {"activity_5": 1017.093335, "activity_10": 1012.387275, "activity_20": 994.401669, "activity_30": 974.707745}, "trend_signal": 1, "fair_value": 799.654806, "relative_strength": 1.186005, "rate_of_change": 0.6579894915975993, "market_dynamics": 0.810157, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1025.5, "high": 1034.099976, "low": 1018.750977, "close": 1026.900024, "volume": 1833400}, "trend_line": 951.030005, "activity_lines": {"activity_5": 1019.846675, "activity_10": 1016.181825, "activity_20": 999.122147, "activity_30": 979.998391}, "trend_signal": 1, "fair_value": 802.278107, "relative_strength": 1.728994, "rate_of_change": 0.6492787008632308, "market_dynamics": 0.717644, "expectation": {"probability": 62.3573, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1029.300049, "high": 1030.0, "low": 1015.728027, "close": 1017.5, "volume": 1162100}, "trend_line": 955.458337, "activity_lines": {"activity_5": 1020.133341, "activity_10": 1017.45637, "activity_20": 1002.482623, "activity_30": 984.286778}, "trend_signal": 1, "fair_value": 804.919806, "relative_strength": 1.138827, "rate_of_change": 0.4656353613154475, "market_dynamics": 0.409419, "expectation": {"probability": 61.861, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1020.799988, "high": 1023.599976, "low": 993.099976, "close": 1018.200012, "volume": 1699720}, "trend_line": 961.043337, "activity_lines": {"activity_5": 1019.886678, "activity_10": 1018.450917, "activity_20": 1005.552147, "activity_30": 988.334628}, "trend_signal": 1, "fair_value": 807.547017, "relative_strength": -1.103517, "rate_of_change": 0.5845362151044711, "market_dynamics": 0.282512, "expectation": {"probability": 60.1333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1019.200012, "high": 1020.400024, "low": 1011.799988, "close": 1019.400024, "volume": 317187}, "trend_line": 966.103339, "activity_lines": {"activity_5": 1020.300016, "activity_10": 1019.152738, "activity_20": 1008.33453, "activity_30": 992.099575}, "trend_signal": 1, "fair_value": 810.179165, "relative_strength": -0.509626, "rate_of_change": 0.5265113242234626, "market_dynamics": -0.049197, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1023.799988, "high": 1023.830994, "low": 1009.200012, "close": 1012.400024, "volume": 1003286}, "trend_line": 970.576672, "activity_lines": {"activity_5": 1017.073352, "activity_10": 1017.900013, "activity_20": 1010.077389, "activity_30": 995.086458}, "trend_signal": 1, "fair_value": 812.725159, "relative_strength": -1.762201, "rate_of_change": 0.46302841729439725, "market_dynamics": -0.388361, "expectation": {"probability": 62.5308, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1020.400024, "high": 1035.400024, "low": 1013.799988, "close": 1034.199951, "volume": 1441065}, "trend_line": 975.818337, "activity_lines": {"activity_5": 1022.179996, "activity_10": 1020.707275, "activity_20": 1013.571431, "activity_30": 999.191186}, "trend_signal": 1, "fair_value": 815.355127, "relative_strength": -1.148371, "rate_of_change": 0.5400567674060078, "market_dynamics": -0.463932, "expectation": {"probability": 60.9805, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1028.199951, "high": 1040.599976, "low": 1020.0, "close": 1036.0, "volume": 2068689}, "trend_line": 981.038336, "activity_lines": {"activity_5": 1027.399996, "activity_10": 1023.890911, "activity_20": 1016.835955, "activity_30": 1003.073874}, "trend_signal": 1, "fair_value": 818.087499, "relative_strength": -1.811413, "rate_of_change": 0.5349355307308512, "market_dynamics": -0.441488, "expectation": {"probability": 61.5968, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1024.800049, "high": 1030.199951, "low": 1008.0, "close": 1016.599976, "volume": 2288440}, "trend_line": 985.151668, "activity_lines": {"activity_5": 1024.919987, "activity_10": 1023.001815, "activity_20": 1017.841667, "activity_30": 1005.368173}, "trend_signal": 1, "fair_value": 820.571088, "relative_strength": -2.532532, "rate_of_change": 0.41928351309606865, "market_dynamics": -0.406219, "expectation": {"probability": 62.5824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1010.599976, "high": 1018.0, "low": 995.5, "close": 1009.0, "volume": 2381460}, "trend_line": 988.540002, "activity_lines": {"activity_5": 1020.013322, "activity_10": 1020.830906, "activity_20": 1017.809524, "activity_30": 1006.906775}, "trend_signal": 1, "fair_value": 822.793556, "relative_strength": -3.783191, "rate_of_change": 0.3439403403618849, "market_dynamics": -0.380909, "expectation": {"probability": 61.8389, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1002.200012, "high": 1021.799988, "low": 994.299988, "close": 1011.200012, "volume": 3050200}, "trend_line": 991.603337, "activity_lines": {"activity_5": 1016.533329, "activity_10": 1018.892726, "activity_20": 1017.782858, "activity_30": 1008.368711}, "trend_signal": 1, "fair_value": 825.119518, "relative_strength": -4.700242, "rate_of_change": 0.30988477894696786, "market_dynamics": -0.454636, "expectation": {"probability": 60.8284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1017.0, "high": 1023.0, "low": 995.799988, "close": 1004.200012, "volume": 3660874}, "trend_line": 994.100004, "activity_lines": {"activity_5": 1010.800004, "activity_10": 1015.994546, "activity_20": 1016.936669, "activity_30": 1009.1814}, "trend_signal": 1, "fair_value": 827.400159, "relative_strength": -5.814819, "rate_of_change": 0.25178081868435687, "market_dynamics": -0.61928, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1002.799988, "high": 1024.599976, "low": 999.799988, "close": 1019.400024, "volume": 1816387}, "trend_line": 996.666671, "activity_lines": {"activity_5": 1012.133345, "activity_10": 1016.272732, "activity_20": 1017.433814, "activity_30": 1010.81366}, "trend_signal": 1, "fair_value": 829.855929, "relative_strength": -6.287368, "rate_of_change": 0.25819002008573966, "market_dynamics": -0.735613, "expectation": {"probability": 60.7513, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1014.799988, "high": 1027.0, "low": 1009.400024, "close": 1020.400024, "volume": 1926736}, "trend_line": 999.550004, "activity_lines": {"activity_5": 1014.906685, "activity_10": 1016.69819, "activity_20": 1017.910482, "activity_30": 1012.344844}, "trend_signal": 1, "fair_value": 832.266954, "relative_strength": -7.925603, "rate_of_change": 0.2892976241602438, "market_dynamics": -0.668731, "expectation": {"probability": 61.1772, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1013.0, "high": 1029.400024, "low": 1009.518005, "close": 1023.0, "volume": 2461577}, "trend_line": 1002.280005, "activity_lines": {"activity_5": 1018.293347, "activity_10": 1017.556371, "activity_20": 1018.490482, "activity_30": 1013.857747}, "trend_signal": 1, "fair_value": 834.814423, "relative_strength": -2.060178, "rate_of_change": 0.2731230042594263, "market_dynamics": -0.673348, "expectation": {"probability": 61.856, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 993.5, "high": 1013.799988, "low": 984.400024, "close": 1005.0, "volume": 2208820}, "trend_line": 1004.308337, "activity_lines": {"activity_5": 1014.746675, "activity_10": 1015.07637, "activity_20": 1017.160481, "activity_30": 1014.03323}, "trend_signal": 1, "fair_value": 837.28375, "relative_strength": -3.535632, "rate_of_change": 0.2023717913039771, "market_dynamics": -0.764177, "expectation": {"probability": 63.206, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1005.599976, "high": 1011.799988, "low": 978.200012, "close": 983.799988, "volume": 1827834}, "trend_line": 1005.435004, "activity_lines": {"activity_5": 1004.546667, "activity_10": 1008.876368, "activity_20": 1013.871908, "activity_30": 1012.710111}, "trend_signal": 0, "fair_value": 839.618429, "relative_strength": -2.293147, "rate_of_change": 0.11218337620949148, "market_dynamics": -0.836849, "expectation": {"probability": 64.5034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 970.599976, "high": 1007.799988, "low": 954.700012, "close": 965.299988, "volume": 1933437}, "trend_line": 1005.956669, "activity_lines": {"activity_5": 989.539994, "activity_10": 1000.229093, "activity_20": 1009.074288, "activity_30": 1010.120755}, "trend_signal": 0, "fair_value": 841.738044, "relative_strength": -4.571119, "rate_of_change": 0.05188450749422928, "market_dynamics": -1.030275, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 963.0, "high": 1001.0, "low": 954.700012, "close": 993.099976, "volume": 1747154}, "trend_line": 1007.371667, "activity_lines": {"activity_5": 987.406653, "activity_10": 997.921815, "activity_20": 1007.118095, "activity_30": 1009.291291}, "trend_signal": 0, "fair_value": 844.051602, "relative_strength": -6.175142, "rate_of_change": 0.14066192348091772, "market_dynamics": -1.158664, "expectation": {"probability": 62.7036, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 995.0, "high": 1018.0, "low": 986.900024, "close": 1014.599976, "volume": 1822723}, "trend_line": 1008.986666, "activity_lines": {"activity_5": 994.259982, "activity_10": 999.950901, "activity_20": 1007.347616, "activity_30": 1009.757633}, "trend_signal": 0, "fair_value": 846.455352, "relative_strength": -5.553975, "rate_of_change": 0.16031808843795997, "market_dynamics": -1.029219, "expectation": {"probability": 61.1284, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1011.200012, "high": 1055.599976, "low": 1007.200012, "close": 1052.599976, "volume": 1580696}, "trend_line": 1011.436666, "activity_lines": {"activity_5": 1014.339978, "activity_10": 1008.787261, "activity_20": 1011.125709, "activity_30": 1012.571395}, "trend_signal": 0, "fair_value": 849.101441, "relative_strength": -2.692977, "rate_of_change": 0.2428178768419851, "market_dynamics": -0.737557, "expectation": {"probability": 61.4362, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1050.400024, "high": 1060.599976, "low": 1045.0, "close": 1058.599976, "volume": 1540991}, "trend_line": 1013.979999, "activity_lines": {"activity_5": 1033.246643, "activity_10": 1017.961802, "activity_20": 1015.359992, "activity_30": 1015.61419}, "trend_signal": 1, "fair_value": 851.814037, "relative_strength": 0.483134, "rate_of_change": 0.25145746496005267, "market_dynamics": -0.360274, "expectation": {"probability": 61.4342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1058.0, "high": 1068.199951, "low": 1054.0, "close": 1066.0, "volume": 1573122}, "trend_line": 1016.343333, "activity_lines": {"activity_5": 1049.633317, "activity_10": 1027.492713, "activity_20": 1020.148088, "activity_30": 1018.970319}, "trend_signal": 1, "fair_value": 854.617916, "relative_strength": 1.242236, "rate_of_change": 0.233075011571309, "market_dynamics": 0.110624, "expectation": {"probability": 63.0313, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1068.199951, "high": 1089.199951, "low": 1067.0, "close": 1086.0, "volume": 1351429}, "trend_line": 1019.54, "activity_lines": {"activity_5": 1065.973324, "activity_10": 1039.812714, "activity_20": 1026.609993, "activity_30": 1023.464297}, "trend_signal": 1, "fair_value": 857.501601, "relative_strength": 4.309975, "rate_of_change": 0.314526292071415, "market_dynamics": 0.481942, "expectation": {"probability": 63.0932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1087.0, "high": 1119.400024, "low": 1072.599976, "close": 1117.400024, "volume": 1340839}, "trend_line": 1024.056667, "activity_lines": {"activity_5": 1086.58667, "activity_10": 1056.649085, "activity_20": 1035.739519, "activity_30": 1029.777847}, "trend_signal": 1, "fair_value": 860.5083, "relative_strength": 7.565544, "rate_of_change": 0.44301027914550656, "market_dynamics": 0.769722, "expectation": {"probability": 63.196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1106.0, "high": 1117.400024, "low": 1096.800049, "close": 1117.0, "volume": 1501794}, "trend_line": 1027.366667, "activity_lines": {"activity_5": 1100.213338, "activity_10": 1071.696359, "activity_20": 1044.364282, "activity_30": 1035.774191}, "trend_signal": 1, "fair_value": 863.464775, "relative_strength": 4.563344, "rate_of_change": 0.3232243006333501, "market_dynamics": 0.953715, "expectation": {"probability": 62.9013, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1118.199951, "high": 1132.400024, "low": 1116.199951, "close": 1127.800049, "volume": 1100124}, "trend_line": 1030.396667, "activity_lines": {"activity_5": 1113.146688, "activity_10": 1086.670915, "activity_20": 1053.519525, "activity_30": 1042.253764}, "trend_signal": 1, "fair_value": 866.452724, "relative_strength": 5.963899, "rate_of_change": 0.29492878222804675, "market_dynamics": 1.005709, "expectation": {"probability": 62.5763, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11643e21-8ca9-41c7-9bf3-789e5fd694fa/", "share_image": "https://sharemaestro.com/terminal/11643e21-8ca9-41c7-9bf3-789e5fd694fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}