{"ticker": {"uuid": "11657a45-e5a5-44d6-a12c-80ed470c22e2", "symbol": "3355", "name": "Kuriyama Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3355 fell 10.00%, moving from 1,750.00 to 1,575.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -28.24 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 62.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,575.00"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.90%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.24"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1558.0, "close": 1575.0, "volume": 151400}, "trend_line": 1714.646094, "activity_lines": {"activity_5": 1661.0, "activity_10": 1745.581818, "activity_20": 1765.466667, "activity_30": 1748.384834}, "trend_signal": 0, "fair_value": 1244.987632, "relative_strength": -28.235216, "rate_of_change": -0.10304339345264368, "market_dynamics": -0.929403, "expectation": {"probability": 62.8993, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 757.168598, "high": 764.171306, "low": 751.04123, "close": 761.545288, "volume": 119800}, "trend_line": 749.153855, "activity_lines": {"activity_5": 760.086397, "activity_10": 762.929933, "activity_20": 761.887108, "activity_30": 755.246597}, "trend_signal": 1, "fair_value": 684.855101, "relative_strength": -13.330734, "rate_of_change": 0.07163296740988151, "market_dynamics": 0.04872, "expectation": {"probability": 53.8205, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 765.046692, "high": 785.17957, "low": 760.669995, "close": 777.301514, "volume": 128700}, "trend_line": 750.328013, "activity_lines": {"activity_5": 765.571891, "activity_10": 765.364986, "activity_20": 763.854546, "activity_30": 757.062575}, "trend_signal": 1, "fair_value": 686.880628, "relative_strength": -14.972134, "rate_of_change": 0.1567312231210549, "market_dynamics": 0.139624, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 779.052113, "high": 809.689026, "low": 776.426095, "close": 795.683594, "volume": 243100}, "trend_line": 751.69231, "activity_lines": {"activity_5": 776.367757, "activity_10": 770.744351, "activity_20": 767.314225, "activity_30": 759.988742}, "trend_signal": 1, "fair_value": 688.998274, "relative_strength": -10.248338, "rate_of_change": 0.18182674461868517, "market_dynamics": 0.350218, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 796.558854, "high": 826.320354, "low": 789.556139, "close": 823.694336, "volume": 203400}, "trend_line": 754.018473, "activity_lines": {"activity_5": 793.991227, "activity_10": 780.786866, "activity_20": 773.041438, "activity_30": 764.634034}, "trend_signal": 1, "fair_value": 691.269762, "relative_strength": -8.004812, "rate_of_change": 0.3094568042075555, "market_dynamics": 0.85185, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 835.073778, "high": 844.702511, "low": 797.434184, "close": 809.688965, "volume": 233400}, "trend_line": 755.736924, "activity_lines": {"activity_5": 803.094751, "activity_10": 787.168882, "activity_20": 777.088839, "activity_30": 768.225678}, "trend_signal": 1, "fair_value": 693.559473, "relative_strength": -7.131772, "rate_of_change": 0.2279056895201655, "market_dynamics": 1.293343, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 814.065742, "high": 818.44244, "low": 792.18224, "close": 802.686279, "volume": 179300}, "trend_line": 757.221952, "activity_lines": {"activity_5": 806.129264, "activity_10": 791.609243, "activity_20": 780.085836, "activity_30": 771.254669}, "trend_signal": 1, "fair_value": 695.840295, "relative_strength": -7.767231, "rate_of_change": 0.1965006542408854, "market_dynamics": 1.519562, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 801.810967, "high": 816.691658, "low": 799.184948, "close": 814.940979, "volume": 141400}, "trend_line": 759.7071, "activity_lines": {"activity_5": 810.505945, "activity_10": 797.720696, "activity_20": 784.045701, "activity_30": 774.978477}, "trend_signal": 1, "fair_value": 698.209959, "relative_strength": -5.995228, "rate_of_change": 0.3281928097087155, "market_dynamics": 1.494257, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 814.941033, "high": 837.699867, "low": 807.062883, "close": 817.566956, "volume": 162200}, "trend_line": 762.799963, "activity_lines": {"activity_5": 813.248653, "activity_10": 803.402432, "activity_20": 788.051413, "activity_30": 778.711371}, "trend_signal": 1, "fair_value": 700.766172, "relative_strength": -6.798936, "rate_of_change": 0.40711255693149107, "market_dynamics": 1.442454, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 828.071057, "high": 842.951873, "low": 807.93829, "close": 815.816345, "volume": 174000}, "trend_line": 767.001593, "activity_lines": {"activity_5": 813.948934, "activity_10": 807.683637, "activity_20": 791.669482, "activity_30": 782.131783}, "trend_signal": 1, "fair_value": 703.362593, "relative_strength": -5.257512, "rate_of_change": 0.5508167545624159, "market_dynamics": 1.387269, "expectation": {"probability": 59.0292, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 814.941029, "high": 835.949134, "low": 758.919335, "close": 767.672729, "volume": 465900}, "trend_line": 769.131586, "activity_lines": {"activity_5": 799.126542, "activity_10": 802.304288, "activity_20": 790.385656, "activity_30": 782.175082}, "trend_signal": 1, "fair_value": 705.655544, "relative_strength": -11.460362, "rate_of_change": 0.2777038560857348, "market_dynamics": 1.118633, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 776.426055, "high": 776.426055, "low": 737.911164, "close": 748.415283, "volume": 357300}, "trend_line": 770.211173, "activity_lines": {"activity_5": 780.686084, "activity_10": 793.16894, "activity_20": 787.238608, "activity_30": 780.838546}, "trend_signal": 1, "fair_value": 707.866192, "relative_strength": -10.709703, "rate_of_change": 0.14036440833416253, "market_dynamics": 0.689259, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 746.664612, "high": 758.919285, "low": 742.287907, "close": 751.916504, "volume": 235800}, "trend_line": 771.174046, "activity_lines": {"activity_5": 767.030766, "activity_10": 784.908904, "activity_20": 784.504208, "activity_30": 779.658245}, "trend_signal": 0, "fair_value": 710.124999, "relative_strength": -10.576136, "rate_of_change": 0.1250141563448788, "market_dynamics": 0.118609, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 752.791996, "high": 763.295989, "low": 752.791996, "close": 758.043945, "volume": 223900}, "trend_line": 772.720475, "activity_lines": {"activity_5": 759.61956, "activity_10": 778.224495, "activity_20": 782.370046, "activity_30": 778.811142}, "trend_signal": 0, "fair_value": 712.376799, "relative_strength": -12.588585, "rate_of_change": 0.2005291811908293, "market_dynamics": -0.425548, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 765.921955, "high": 772.049461, "low": 758.919323, "close": 763.296021, "volume": 276100}, "trend_line": 773.128969, "activity_lines": {"activity_5": 757.927246, "activity_10": 773.179366, "activity_20": 780.802775, "activity_30": 778.203112}, "trend_signal": 0, "fair_value": 714.595407, "relative_strength": -11.490228, "rate_of_change": 0.052864394462954906, "market_dynamics": -0.612549, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 772.049381, "high": 783.428821, "low": 764.171326, "close": 779.052124, "volume": 297900}, "trend_line": 774.792114, "activity_lines": {"activity_5": 764.988322, "activity_10": 772.097134, "activity_20": 780.731917, "activity_30": 778.585251}, "trend_signal": 0, "fair_value": 716.86873, "relative_strength": -11.879075, "rate_of_change": 0.21511870162505653, "market_dynamics": -0.58434, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 779.052124, "high": 784.304092, "low": 770.298645, "close": 780.802734, "volume": 235000}, "trend_line": 775.492385, "activity_lines": {"activity_5": 771.874308, "activity_10": 771.890228, "activity_20": 780.798605, "activity_30": 778.973033}, "trend_signal": 0, "fair_value": 719.153275, "relative_strength": -8.201461, "rate_of_change": 0.09038179239909551, "market_dynamics": -0.53319, "expectation": {"probability": 57.1553, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 785.179516, "high": 795.683563, "low": 777.301479, "close": 788.680847, "volume": 176700}, "trend_line": 776.046767, "activity_lines": {"activity_5": 779.227169, "activity_10": 773.513589, "activity_20": 781.573907, "activity_30": 779.823902}, "trend_signal": 0, "fair_value": 721.508892, "relative_strength": -5.354552, "rate_of_change": 0.07148774259079699, "market_dynamics": -0.499692, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 788.680862, "high": 799.184936, "low": 746.664517, "close": 766.797424, "volume": 205500}, "trend_line": 775.900879, "activity_lines": {"activity_5": 776.834599, "activity_10": 771.635602, "activity_20": 780.152531, "activity_30": 779.22717}, "trend_signal": 0, "fair_value": 723.4928, "relative_strength": -5.087466, "rate_of_change": -0.018798867053332308, "market_dynamics": -0.603202, "expectation": {"probability": 60.534, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 772.049423, "high": 779.927429, "low": 768.548073, "close": 773.80011, "volume": 88500}, "trend_line": 776.717863, "activity_lines": {"activity_5": 776.192692, "activity_10": 771.953914, "activity_20": 779.356393, "activity_30": 779.091637}, "trend_signal": 0, "fair_value": 725.537026, "relative_strength": -7.813273, "rate_of_change": 0.10529489295757505, "market_dynamics": -0.780356, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 770.298648, "high": 773.800059, "low": 756.293218, "close": 762.420593, "volume": 90200}, "trend_line": 776.74704, "activity_lines": {"activity_5": 771.05734, "activity_10": 770.967154, "activity_20": 777.438977, "activity_30": 778.169232}, "trend_signal": 0, "fair_value": 727.451733, "relative_strength": -5.752165, "rate_of_change": 0.0037564476613568274, "market_dynamics": -0.912747, "expectation": {"probability": 60.5411, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 760.669915, "high": 767.672768, "low": 748.415298, "close": 761.545288, "volume": 87400}, "trend_line": 776.630326, "activity_lines": {"activity_5": 766.738989, "activity_10": 769.916741, "activity_20": 775.396516, "activity_30": 777.188474}, "trend_signal": 0, "fair_value": 729.422545, "relative_strength": -4.707345, "rate_of_change": -0.015025998682917643, "market_dynamics": -1.025667, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 760.669971, "high": 769.423408, "low": 746.66454, "close": 767.672729, "volume": 67400}, "trend_line": 777.03882, "activity_lines": {"activity_5": 765.746948, "activity_10": 769.741681, "activity_20": 773.937621, "activity_30": 776.610564}, "trend_signal": 0, "fair_value": 731.437779, "relative_strength": -6.449157, "rate_of_change": 0.0525982550931212, "market_dynamics": -1.049629, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 772.92477, "high": 815.816368, "low": 764.171409, "close": 810.564331, "volume": 273300}, "trend_line": 778.322652, "activity_lines": {"activity_5": 780.452649, "activity_10": 777.078618, "activity_20": 776.609491, "activity_30": 778.773501}, "trend_signal": 0, "fair_value": 733.619957, "relative_strength": -2.989287, "rate_of_change": 0.16522108895408355, "market_dynamics": -0.612547, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 817.567048, "high": 827.195746, "low": 800.93565, "close": 819.317749, "volume": 256900}, "trend_line": 780.219224, "activity_lines": {"activity_5": 795.158362, "activity_10": 785.052168, "activity_20": 780.04416, "activity_30": 781.418345}, "trend_signal": 0, "fair_value": 735.513672, "relative_strength": -4.753974, "rate_of_change": 0.24367426479579138, "market_dynamics": -0.021581, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 822.819126, "high": 862.209404, "low": 816.69175, "close": 849.954651, "volume": 180400}, "trend_line": 782.786886, "activity_lines": {"activity_5": 817.041866, "activity_10": 797.577488, "activity_20": 786.41747, "activity_30": 785.917405}, "trend_signal": 1, "fair_value": 737.531776, "relative_strength": -1.206441, "rate_of_change": 0.3290949416544916, "market_dynamics": 0.606609, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 853.455993, "high": 866.586078, "low": 837.699883, "close": 855.206665, "volume": 149700}, "trend_line": 785.558795, "activity_lines": {"activity_5": 834.840438, "activity_10": 809.768582, "activity_20": 793.099231, "activity_30": 790.589649}, "trend_signal": 1, "fair_value": 739.372687, "relative_strength": 0.098262, "rate_of_change": 0.35410774625573516, "market_dynamics": 1.175453, "expectation": {"probability": 56.8574, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 854.331302, "high": 854.331302, "low": 812.314961, "close": 814.940979, "volume": 158800}, "trend_line": 787.221938, "activity_lines": {"activity_5": 832.973022, "activity_10": 813.285844, "activity_20": 795.696067, "activity_30": 792.485274}, "trend_signal": 1, "fair_value": 740.914342, "relative_strength": -1.1523, "rate_of_change": 0.211714643205031, "market_dynamics": 1.149553, "expectation": {"probability": 58.7341, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 824.569729, "high": 835.073802, "low": 818.442402, "close": 826.320496, "volume": 141700}, "trend_line": 789.497823, "activity_lines": {"activity_5": 831.747563, "activity_10": 818.394652, "activity_20": 799.376666, "activity_30": 795.007762}, "trend_signal": 1, "fair_value": 742.575229, "relative_strength": -1.602735, "rate_of_change": 0.28910335067415466, "market_dynamics": 0.995476, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 822.818992, "high": 828.071028, "low": 806.187687, "close": 812.315063, "volume": 152900}, "trend_line": 791.044259, "activity_lines": {"activity_5": 824.803214, "activity_10": 819.87478, "activity_20": 801.681732, "activity_30": 796.479842}, "trend_signal": 1, "fair_value": 744.23891, "relative_strength": -3.57775, "rate_of_change": 0.19587590427085588, "market_dynamics": 0.753351, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 815.816341, "high": 835.451824, "low": 797.434213, "close": 829.011108, "volume": 222200}, "trend_line": 793.555721, "activity_lines": {"activity_5": 823.89106, "activity_10": 823.690281, "activity_20": 805.593569, "activity_30": 798.929316}, "trend_signal": 1, "fair_value": 746.137701, "relative_strength": -2.241535, "rate_of_change": 0.31748691320695593, "market_dynamics": 0.643112, "expectation": {"probability": 56.4015, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 829.011158, "high": 849.25331, "low": 823.490551, "close": 838.212097, "volume": 65300}, "trend_line": 796.111281, "activity_lines": {"activity_5": 827.442138, "activity_10": 827.967952, "activity_20": 810.089604, "activity_30": 801.810372}, "trend_signal": 1, "fair_value": 748.074259, "relative_strength": -0.790992, "rate_of_change": 0.3220391375642309, "market_dynamics": 0.570359, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 840.9725, "high": 857.53424, "low": 838.21217, "close": 840.972473, "volume": 144000}, "trend_line": 798.233647, "activity_lines": {"activity_5": 833.046313, "activity_10": 831.353568, "activity_20": 814.420928, "activity_30": 804.704643}, "trend_signal": 1, "fair_value": 750.108063, "relative_strength": -6.383298, "rate_of_change": 0.26659162489622557, "market_dynamics": 0.588009, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 839.13218, "high": 852.933815, "low": 839.13218, "close": 845.572937, "volume": 100100}, "trend_line": 799.896625, "activity_lines": {"activity_5": 838.448543, "activity_10": 834.242909, "activity_20": 818.766315, "activity_30": 807.75879}, "trend_signal": 1, "fair_value": 752.070591, "relative_strength": -6.636339, "rate_of_change": 0.20833223533609735, "market_dynamics": 0.618907, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 849.253353, "high": 878.696514, "low": 848.333252, "close": 871.335815, "volume": 168800}, "trend_line": 801.484674, "activity_lines": {"activity_5": 851.154903, "activity_10": 841.179889, "activity_20": 825.148505, "activity_30": 812.36777}, "trend_signal": 1, "fair_value": 754.192964, "relative_strength": -3.070258, "rate_of_change": 0.19853177902832997, "market_dynamics": 0.718369, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 871.335777, "high": 895.258392, "low": 869.495575, "close": 878.696594, "volume": 148500}, "trend_line": 803.784928, "activity_lines": {"activity_5": 862.380139, "activity_10": 848.50941, "activity_20": 831.717246, "activity_30": 817.349185}, "trend_signal": 1, "fair_value": 756.3307, "relative_strength": -3.235535, "rate_of_change": 0.28699912482668327, "market_dynamics": 0.957918, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 887.897579, "high": 896.178505, "low": 882.376972, "close": 886.977478, "volume": 123900}, "trend_line": 806.594635, "activity_lines": {"activity_5": 873.053304, "activity_10": 856.821966, "activity_20": 838.600145, "activity_30": 822.716446}, "trend_signal": 1, "fair_value": 758.367721, "relative_strength": -4.053034, "rate_of_change": 0.34955955282605183, "market_dynamics": 1.117087, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 894.338329, "high": 998.309703, "low": 886.977472, "close": 986.348389, "volume": 551200}, "trend_line": 812.308215, "activity_lines": {"activity_5": 913.59908, "activity_10": 882.624309, "activity_20": 854.441347, "activity_30": 834.313462}, "trend_signal": 1, "fair_value": 761.211443, "relative_strength": 2.357528, "rate_of_change": 0.7083582944981996, "market_dynamics": 1.459215, "expectation": {"probability": 59.8228, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1007.510735, "high": 1118.842831, "low": 1004.750432, "close": 1090.319946, "volume": 476100}, "trend_line": 821.399982, "activity_lines": {"activity_5": 979.110315, "activity_10": 924.214072, "activity_20": 879.243328, "activity_30": 852.249703}, "trend_signal": 1, "fair_value": 764.604975, "relative_strength": 11.359636, "rate_of_change": 1.1192508991183852, "market_dynamics": 1.647835, "expectation": {"probability": 59.9616, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1091.23999, "high": 1117.002811, "low": 1065.477051, "close": 1070.077637, "volume": 227100}, "trend_line": 829.875358, "activity_lines": {"activity_5": 1021.557646, "activity_10": 957.323426, "activity_20": 900.576886, "activity_30": 868.293423}, "trend_signal": 1, "fair_value": 767.815714, "relative_strength": 7.13676, "rate_of_change": 1.0318208163778586, "market_dynamics": 1.743163, "expectation": {"probability": 58.9164, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1072.837901, "high": 1128.043841, "low": 1058.116284, "close": 1094.000244, "volume": 277100}, "trend_line": 840.752942, "activity_lines": {"activity_5": 1058.729724, "activity_10": 990.095753, "activity_20": 922.777943, "activity_30": 885.333738}, "trend_signal": 1, "fair_value": 771.105557, "relative_strength": 10.130415, "rate_of_change": 1.3107491257741328, "market_dynamics": 1.850347, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1081.11878, "high": 1145.526005, "low": 1077.438375, "close": 1131.724487, "volume": 301700}, "trend_line": 853.529915, "activity_lines": {"activity_5": 1094.122974, "activity_10": 1024.909049, "activity_20": 946.992834, "activity_30": 904.106096}, "trend_signal": 1, "fair_value": 774.467512, "relative_strength": 16.652697, "rate_of_change": 1.5197060113290688, "market_dynamics": 1.823185, "expectation": {"probability": 59.5688, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1132.64444, "high": 1176.80943, "low": 1132.64444, "close": 1143.685669, "volume": 193600}, "trend_line": 866.588887, "activity_lines": {"activity_5": 1117.186816, "activity_10": 1056.560516, "activity_20": 970.584126, "activity_30": 922.825822}, "trend_signal": 1, "fair_value": 778.091761, "relative_strength": 11.584261, "rate_of_change": 1.529995817428384, "market_dynamics": 1.740528, "expectation": {"probability": 60.5352, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1204.412402, "high": 1257.778278, "low": 1163.007851, "close": 1233.855591, "volume": 448200}, "trend_line": 882.449276, "activity_lines": {"activity_5": 1159.818148, "activity_10": 1099.102638, "activity_20": 1000.972493, "activity_30": 946.520448}, "trend_signal": 1, "fair_value": 782.294022, "relative_strength": 21.623182, "rate_of_change": 1.8302091381423464, "market_dynamics": 1.80603, "expectation": {"probability": 61.4951, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1233.855613, "high": 1238.456118, "low": 1174.049043, "close": 1209.932983, "volume": 154900}, "trend_line": 897.337174, "activity_lines": {"activity_5": 1184.906234, "activity_10": 1130.23551, "activity_20": 1027.066844, "activity_30": 967.648429}, "trend_signal": 1, "fair_value": 786.438394, "relative_strength": 23.140795, "rate_of_change": 1.687110908797431, "market_dynamics": 1.747429, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1229.255135, "high": 1282.620974, "low": 1214.533517, "close": 1282.620972, "volume": 185500}, "trend_line": 914.122803, "activity_lines": {"activity_5": 1224.899959, "activity_10": 1168.428068, "activity_20": 1058.223787, "activity_30": 992.505448}, "trend_signal": 1, "fair_value": 790.969164, "relative_strength": 28.258962, "rate_of_change": 1.8706044379255788, "market_dynamics": 1.692144, "expectation": {"probability": 61.1298, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1281.700889, "high": 1287.221496, "low": 1178.649608, "close": 1210.853149, "volume": 216200}, "trend_line": 928.457816, "activity_lines": {"activity_5": 1228.396362, "activity_10": 1186.227852, "activity_20": 1080.485384, "activity_30": 1011.649341}, "trend_signal": 1, "fair_value": 794.992153, "relative_strength": 28.518616, "rate_of_change": 1.568171470283299, "market_dynamics": 1.514432, "expectation": {"probability": 60.6877, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1210.853071, "high": 1306.543605, "low": 1210.853071, "close": 1260.538574, "volume": 187800}, "trend_line": 944.186407, "activity_lines": {"activity_5": 1243.179329, "activity_10": 1207.172701, "activity_20": 1105.785372, "activity_30": 1033.073906}, "trend_signal": 1, "fair_value": 799.370762, "relative_strength": 30.102106, "rate_of_change": 1.6940555326209945, "market_dynamics": 1.275672, "expectation": {"probability": 61.2999, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1277.100357, "high": 1297.342582, "low": 1266.059185, "close": 1278.020386, "volume": 56300}, "trend_line": 961.227173, "activity_lines": {"activity_5": 1255.999373, "activity_10": 1226.310784, "activity_20": 1130.6284, "activity_30": 1054.611582}, "trend_signal": 1, "fair_value": 803.82431, "relative_strength": 30.186085, "rate_of_change": 1.8048095030455107, "market_dynamics": 1.099756, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1288.141655, "high": 1314.824578, "low": 1261.458584, "close": 1267.899292, "volume": 86000}, "trend_line": 977.697146, "activity_lines": {"activity_5": 1262.5014, "activity_10": 1240.195934, "activity_20": 1152.356563, "activity_30": 1074.39688}, "trend_signal": 1, "fair_value": 808.149339, "relative_strength": 28.492062, "rate_of_change": 1.7134318985799188, "market_dynamics": 0.889771, "expectation": {"probability": 60.7538, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1242.136566, "high": 1242.136566, "low": 1170.368774, "close": 1187.850586, "volume": 205900}, "trend_line": 991.878145, "activity_lines": {"activity_5": 1238.456104, "activity_10": 1235.930016, "activity_20": 1164.291591, "activity_30": 1087.955167}, "trend_signal": 1, "fair_value": 811.966539, "relative_strength": 18.117359, "rate_of_change": 1.4504490534740748, "market_dynamics": 0.670547, "expectation": {"probability": 60.4499, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1175.889234, "high": 1225.574734, "low": 1171.288729, "close": 1217.293823, "volume": 93300}, "trend_line": 1007.069763, "activity_lines": {"activity_5": 1230.543245, "activity_10": 1235.311044, "activity_20": 1177.321978, "activity_30": 1102.498114}, "trend_signal": 1, "fair_value": 815.967174, "relative_strength": 20.884679, "rate_of_change": 1.5316012432152086, "market_dynamics": 0.340488, "expectation": {"probability": 60.46, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1211.773186, "high": 1217.293792, "low": 1159.327346, "close": 1186.010376, "volume": 78800}, "trend_line": 1021.014351, "activity_lines": {"activity_5": 1211.773193, "activity_10": 1227.448366, "activity_20": 1185.567837, "activity_30": 1114.04267}, "trend_signal": 1, "fair_value": 819.618779, "relative_strength": 17.662339, "rate_of_change": 1.3846695146977683, "market_dynamics": -0.056332, "expectation": {"probability": 63.3894, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1191.530925, "high": 1200.732048, "low": 1184.170117, "close": 1197.97168, "volume": 91800}, "trend_line": 1033.92793, "activity_lines": {"activity_5": 1201.958789, "activity_10": 1220.990931, "activity_20": 1193.309831, "activity_30": 1125.459271}, "trend_signal": 1, "fair_value": 823.299328, "relative_strength": 17.610644, "rate_of_change": 1.2647793821264346, "market_dynamics": -0.418928, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1197.051529, "high": 1207.172644, "low": 1115.162553, "close": 1133.564575, "volume": 142300}, "trend_line": 1044.402824, "activity_lines": {"activity_5": 1176.01193, "activity_10": 1203.475548, "activity_20": 1193.239725, "activity_30": 1131.887442}, "trend_signal": 1, "fair_value": 826.646562, "relative_strength": 10.41753, "rate_of_change": 1.0131164558055752, "market_dynamics": -0.649018, "expectation": {"probability": 63.6833, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1144.605804, "high": 1154.726948, "low": 1132.644489, "close": 1138.165039, "volume": 75500}, "trend_line": 1054.009837, "activity_lines": {"activity_5": 1160.554207, "activity_10": 1188.18513, "activity_20": 1192.359051, "activity_30": 1137.936617}, "trend_signal": 1, "fair_value": 830.081624, "relative_strength": 11.070823, "rate_of_change": 0.9198570493332994, "market_dynamics": -0.831957, "expectation": {"probability": 59.8153, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1151.046426, "high": 1176.809314, "low": 1147.617036, "close": 1164.47998, "volume": 133700}, "trend_line": 1064.318947, "activity_lines": {"activity_5": 1157.180501, "activity_10": 1180.305717, "activity_20": 1192.748997, "activity_30": 1145.063723}, "trend_signal": 1, "fair_value": 833.648248, "relative_strength": 10.438381, "rate_of_change": 0.978084799411594, "market_dynamics": -0.845617, "expectation": {"probability": 59.8153, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1174.785107, "high": 1194.458599, "low": 1167.290465, "close": 1171.037842, "volume": 102200}, "trend_line": 1076.188843, "activity_lines": {"activity_5": 1159.513672, "activity_10": 1174.461792, "activity_20": 1192.442061, "activity_30": 1151.948813}, "trend_signal": 1, "fair_value": 837.251606, "relative_strength": 7.171468, "rate_of_change": 1.1152574172862044, "market_dynamics": -0.896905, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1174.7851, "high": 1183.216635, "low": 1166.353681, "close": 1170.100952, "volume": 73000}, "trend_line": 1087.648191, "activity_lines": {"activity_5": 1162.532715, "activity_10": 1170.074809, "activity_20": 1191.166424, "activity_30": 1158.007659}, "trend_signal": 1, "fair_value": 840.822441, "relative_strength": 6.085217, "rate_of_change": 1.0648082884836312, "market_dynamics": -0.930307, "expectation": {"probability": 63.7799, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1180.406121, "high": 1248.794747, "low": 1171.037835, "close": 1244.110596, "volume": 173100}, "trend_line": 1102.041376, "activity_lines": {"activity_5": 1192.079688, "activity_10": 1181.106297, "activity_20": 1196.559415, "activity_30": 1168.102008}, "trend_signal": 1, "fair_value": 844.851787, "relative_strength": 15.484601, "rate_of_change": 1.3233309372552344, "market_dynamics": -0.754444, "expectation": {"probability": 58.8188, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1257.226171, "high": 1259.099832, "low": 1137.31188, "close": 1152.30127, "volume": 188500}, "trend_line": 1112.817714, "activity_lines": {"activity_5": 1183.653817, "activity_10": 1175.877701, "activity_20": 1192.379932, "activity_30": 1171.344582}, "trend_signal": 1, "fair_value": 847.958498, "relative_strength": 13.31067, "rate_of_change": 0.9778523959884537, "market_dynamics": -0.710287, "expectation": {"probability": 62.908, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1174.78518, "high": 1174.78518, "low": 1022.081769, "close": 1067.98645, "volume": 208300}, "trend_line": 1120.47686, "activity_lines": {"activity_5": 1146.180591, "activity_10": 1155.96549, "activity_20": 1179.892843, "activity_30": 1168.452242}, "trend_signal": 1, "fair_value": 850.625493, "relative_strength": 9.816023, "rate_of_change": 0.6882660029259711, "market_dynamics": -0.704752, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1011.776641, "high": 1123.259464, "low": 891.862372, "close": 1051.123535, "volume": 276600}, "trend_line": 1127.481895, "activity_lines": {"activity_5": 1109.519295, "activity_10": 1135.701973, "activity_20": 1166.103276, "activity_30": 1163.977834}, "trend_signal": 0, "fair_value": 853.13136, "relative_strength": 10.313109, "rate_of_change": 0.6251833705874039, "market_dynamics": -0.667819, "expectation": {"probability": 62.0163, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1079.228375, "high": 1146.680177, "low": 1074.544224, "close": 1125.133179, "volume": 102000}, "trend_line": 1136.80057, "activity_lines": {"activity_5": 1105.522168, "activity_10": 1131.347243, "activity_20": 1159.803018, "activity_30": 1163.826304}, "trend_signal": 0, "fair_value": 856.44576, "relative_strength": 8.215723, "rate_of_change": 0.8265032938733099, "market_dynamics": -0.865355, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1132.627695, "high": 1143.869657, "low": 1112.017568, "close": 1116.701538, "volume": 50400}, "trend_line": 1144.979427, "activity_lines": {"activity_5": 1101.712345, "activity_10": 1126.783825, "activity_20": 1153.217473, "activity_30": 1162.529592}, "trend_signal": 0, "fair_value": 859.456852, "relative_strength": 6.161951, "rate_of_change": 0.719462781409397, "market_dynamics": -0.979014, "expectation": {"probability": 61.5653, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1122.322632, "high": 1157.922151, "low": 1112.954221, "close": 1139.185547, "volume": 67800}, "trend_line": 1153.662392, "activity_lines": {"activity_5": 1113.89113, "activity_10": 1126.615008, "activity_20": 1149.217221, "activity_30": 1162.155793}, "trend_signal": 0, "fair_value": 862.049913, "relative_strength": 7.031989, "rate_of_change": 0.7583511804007259, "market_dynamics": -0.966394, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1153.23802, "high": 1156.048511, "low": 1064.239052, "close": 1064.239258, "volume": 68000}, "trend_line": 1159.571118, "activity_lines": {"activity_5": 1101.962199, "activity_10": 1112.801039, "activity_20": 1138.762254, "activity_30": 1156.386559}, "trend_signal": 0, "fair_value": 864.189067, "relative_strength": 5.758927, "rate_of_change": 0.5121711551814299, "market_dynamics": -1.02781, "expectation": {"probability": 61.103, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1036.134174, "high": 1100.775542, "low": 1030.513193, "close": 1083.912598, "volume": 64900}, "trend_line": 1162.823258, "activity_lines": {"activity_5": 1096.840861, "activity_10": 1104.386599, "activity_20": 1130.879099, "activity_30": 1151.505364}, "trend_signal": 0, "fair_value": 866.072487, "relative_strength": 6.679016, "rate_of_change": 0.2804605900851548, "market_dynamics": -1.004874, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1091.407236, "high": 1111.080642, "low": 1070.796971, "close": 1102.64917, "volume": 50000}, "trend_line": 1163.234233, "activity_lines": {"activity_5": 1095.77911, "activity_10": 1100.962904, "activity_20": 1125.621455, "activity_30": 1147.623165}, "trend_signal": 0, "fair_value": 868.022979, "relative_strength": 4.864729, "rate_of_change": 0.035342860333466744, "market_dynamics": -0.937671, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1123.259459, "high": 1130.754154, "low": 1110.143771, "close": 1128.880493, "volume": 72000}, "trend_line": 1165.194328, "activity_lines": {"activity_5": 1104.960067, "activity_10": 1103.534937, "activity_20": 1123.697134, "activity_30": 1145.406794}, "trend_signal": 0, "fair_value": 869.892362, "relative_strength": 1.432703, "rate_of_change": 0.1685038958099626, "market_dynamics": -0.87376, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1094.217618, "high": 1142.932785, "low": 1094.217618, "close": 1116.701538, "volume": 53400}, "trend_line": 1165.951038, "activity_lines": {"activity_5": 1109.269442, "activity_10": 1105.987706, "activity_20": 1121.274907, "activity_30": 1142.278227}, "trend_signal": 0, "fair_value": 871.858686, "relative_strength": 3.143532, "rate_of_change": 0.0649428152726027, "market_dynamics": -0.769233, "expectation": {"probability": 61.6138, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1125.133113, "high": 1138.248736, "low": 1114.827987, "close": 1124.196289, "volume": 41800}, "trend_line": 1165.700098, "activity_lines": {"activity_5": 1117.576001, "activity_10": 1110.450426, "activity_20": 1119.905271, "activity_30": 1139.584373}, "trend_signal": 0, "fair_value": 873.804109, "relative_strength": 0.984541, "rate_of_change": -0.02152234457720861, "market_dynamics": -0.656695, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1138.248763, "high": 1138.248763, "low": 1097.028182, "close": 1098.901978, "volume": 60300}, "trend_line": 1164.207308, "activity_lines": {"activity_5": 1113.453988, "activity_10": 1109.292183, "activity_20": 1116.569974, "activity_30": 1135.274817}, "trend_signal": 0, "fair_value": 875.63512, "relative_strength": 0.032593, "rate_of_change": -0.12805952427740241, "market_dynamics": -0.618797, "expectation": {"probability": 61.1797, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1093.280992, "high": 1166.353733, "low": 1093.280992, "close": 1113.891235, "volume": 116400}, "trend_line": 1160.208496, "activity_lines": {"activity_5": 1113.329102, "activity_10": 1109.990561, "activity_20": 1115.077027, "activity_30": 1132.028618}, "trend_signal": 0, "fair_value": 877.509182, "relative_strength": 3.912003, "rate_of_change": -0.343479376269303, "market_dynamics": -0.554307, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1113.89114, "high": 1174.785156, "low": 1108.270142, "close": 1174.785156, "volume": 166000}, "trend_line": 1159.036902, "activity_lines": {"activity_5": 1132.752718, "activity_10": 1121.964959, "activity_20": 1119.783884, "activity_30": 1132.969048}, "trend_signal": 0, "fair_value": 879.49251, "relative_strength": 8.6842, "rate_of_change": -0.10098133258282171, "market_dynamics": -0.201088, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1180.406165, "high": 1238.489637, "low": 1148.553874, "close": 1220.689941, "volume": 153100}, "trend_line": 1156.972534, "activity_lines": {"activity_5": 1164.417619, "activity_10": 1141.229616, "activity_20": 1128.666338, "activity_30": 1136.946663}, "trend_signal": 0, "fair_value": 881.865561, "relative_strength": 8.353703, "rate_of_change": -0.1781106362047529, "market_dynamics": 0.237967, "expectation": {"probability": 57.5713, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1192.584931, "high": 1217.879382, "low": 1171.974606, "close": 1197.269043, "volume": 108100}, "trend_line": 1156.519731, "activity_lines": {"activity_5": 1181.342993, "activity_10": 1154.75403, "activity_20": 1134.925253, "activity_30": 1139.546438}, "trend_signal": 0, "fair_value": 883.929376, "relative_strength": 8.152527, "rate_of_change": -0.039136884125885694, "market_dynamics": 0.65071, "expectation": {"probability": 59.8047, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1189.774289, "high": 1210.384736, "low": 1177.595605, "close": 1182.279785, "volume": 60200}, "trend_line": 1153.911104, "activity_lines": {"activity_5": 1188.400431, "activity_10": 1163.134402, "activity_20": 1139.600482, "activity_30": 1141.208377}, "trend_signal": 0, "fair_value": 885.409193, "relative_strength": 7.396076, "rate_of_change": -0.22555836533324736, "market_dynamics": 0.862572, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1188.837528, "high": 1191.648018, "low": 1139.185593, "close": 1150.427612, "volume": 74500}, "trend_line": 1149.658012, "activity_lines": {"activity_5": 1179.281958, "activity_10": 1163.934974, "activity_20": 1141.188638, "activity_30": 1140.983636}, "trend_signal": 0, "fair_value": 887.098495, "relative_strength": 4.393883, "rate_of_change": -0.36858055921783767, "market_dynamics": 0.753175, "expectation": {"probability": 58.5537, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1151.364439, "high": 1161.669566, "low": 1122.322563, "close": 1135.438354, "volume": 114100}, "trend_line": 1145.242647, "activity_lines": {"activity_5": 1162.731307, "activity_10": 1161.141528, "activity_20": 1141.442928, "activity_30": 1140.066238}, "trend_signal": 0, "fair_value": 888.230317, "relative_strength": 0.450027, "rate_of_change": -0.3840589944064222, "market_dynamics": 0.51527, "expectation": {"probability": 56.995, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1149.490638, "high": 1168.227331, "low": 1143.86961, "close": 1158.859009, "volume": 66100}, "trend_line": 1144.276261, "activity_lines": {"activity_5": 1156.610661, "activity_10": 1162.487149, "activity_20": 1144.445243, "activity_30": 1140.944713}, "trend_signal": 0, "fair_value": 889.363776, "relative_strength": 1.247482, "rate_of_change": -0.08438264175120758, "market_dynamics": 0.377719, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1162.606396, "high": 1164.480057, "low": 1128.880352, "close": 1147.617065, "volume": 70500}, "trend_line": 1141.953703, "activity_lines": {"activity_5": 1150.864762, "activity_10": 1161.022281, "activity_20": 1146.34567, "activity_30": 1141.160249}, "trend_signal": 0, "fair_value": 890.255463, "relative_strength": 1.907468, "rate_of_change": -0.20297178917006928, "market_dynamics": 0.29149, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1144.806542, "high": 1185.086001, "low": 1140.122391, "close": 1175.466797, "volume": 107200}, "trend_line": 1141.60225, "activity_lines": {"activity_5": 1157.712239, "activity_10": 1164.195168, "activity_20": 1150.519259, "activity_30": 1143.322384}, "trend_signal": 1, "fair_value": 891.364896, "relative_strength": -0.003184, "rate_of_change": -0.030776466600764836, "market_dynamics": 0.359743, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1176.428693, "high": 1197.590942, "low": 1176.428693, "close": 1197.590942, "volume": 25700}, "trend_line": 1141.589559, "activity_lines": {"activity_5": 1172.388631, "activity_10": 1169.998539, "activity_20": 1156.207798, "activity_30": 1146.934558}, "trend_signal": 1, "fair_value": 892.903298, "relative_strength": 2.534754, "rate_of_change": -0.0011116831628445291, "market_dynamics": 0.376579, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1207.210155, "high": 1245.686959, "low": 1204.324431, "close": 1209.134033, "volume": 144900}, "trend_line": 1144.108541, "activity_lines": {"activity_5": 1187.768498, "activity_10": 1176.378842, "activity_20": 1162.650642, "activity_30": 1151.292266}, "trend_signal": 1, "fair_value": 895.003302, "relative_strength": 4.885995, "rate_of_change": 0.22065566211087348, "market_dynamics": 0.532444, "expectation": {"probability": 56.0407, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1204.324515, "high": 1209.134117, "low": 1184.124113, "close": 1198.552979, "volume": 58000}, "trend_line": 1146.121472, "activity_lines": {"activity_5": 1194.708301, "activity_10": 1180.210791, "activity_20": 1167.645612, "activity_30": 1154.80481}, "trend_signal": 1, "fair_value": 897.555598, "relative_strength": 5.438237, "rate_of_change": 0.175938814182839, "market_dynamics": 0.567059, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1206.248246, "high": 1225.486662, "low": 1194.7052, "close": 1215.867432, "volume": 100800}, "trend_line": 1147.834387, "activity_lines": {"activity_5": 1204.773324, "activity_10": 1187.593313, "activity_20": 1174.006876, "activity_30": 1159.30455}, "trend_signal": 1, "fair_value": 900.213465, "relative_strength": 2.590212, "rate_of_change": 0.14945318117206222, "market_dynamics": 0.663943, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1220.67697, "high": 1230.296174, "low": 1205.286364, "close": 1207.210205, "volume": 53800}, "trend_line": 1149.040133, "activity_lines": {"activity_5": 1207.40258, "activity_10": 1193.063641, "activity_20": 1178.821603, "activity_30": 1163.135248}, "trend_signal": 1, "fair_value": 902.609958, "relative_strength": 2.373509, "rate_of_change": 0.10504529343742885, "market_dynamics": 0.721318, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1207.210154, "high": 1220.677124, "low": 1183.162136, "close": 1220.677124, "volume": 110400}, "trend_line": 1150.726005, "activity_lines": {"activity_5": 1212.404582, "activity_10": 1200.529219, "activity_20": 1184.331762, "activity_30": 1167.756989}, "trend_signal": 1, "fair_value": 905.16321, "relative_strength": 5.107661, "rate_of_change": 0.1467200275762707, "market_dynamics": 0.72393, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1220.677117, "high": 1257.230051, "low": 1170.657158, "close": 1199.514771, "volume": 188100}, "trend_line": 1149.239478, "activity_lines": {"activity_5": 1208.813387, "activity_10": 1202.869833, "activity_20": 1187.264421, "activity_30": 1170.904651}, "trend_signal": 1, "fair_value": 908.117175, "relative_strength": 2.00102, "rate_of_change": -0.12918166388357788, "market_dynamics": 0.837625, "expectation": {"probability": 58.2068, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1202.400661, "high": 1236.067709, "low": 1194.705296, "close": 1206.248291, "volume": 106600}, "trend_line": 1151.037712, "activity_lines": {"activity_5": 1208.107984, "activity_10": 1205.269698, "activity_20": 1190.502014, "activity_30": 1174.582639}, "trend_signal": 1, "fair_value": 911.244334, "relative_strength": 3.34581, "rate_of_change": 0.15647165229039348, "market_dynamics": 0.771734, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1204.32438, "high": 1260.115792, "low": 1179.314474, "close": 1231.258179, "volume": 129300}, "trend_line": 1156.480103, "activity_lines": {"activity_5": 1215.226188, "activity_10": 1211.355191, "activity_20": 1195.695088, "activity_30": 1179.758153}, "trend_signal": 1, "fair_value": 914.412619, "relative_strength": 9.648816, "rate_of_change": 0.4728247339996835, "market_dynamics": 1.036194, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1244.725065, "high": 1249.534667, "low": 1206.248253, "close": 1212.019775, "volume": 105700}, "trend_line": 1161.843311, "activity_lines": {"activity_5": 1214.905542, "activity_10": 1212.422046, "activity_20": 1198.546115, "activity_30": 1183.341358}, "trend_signal": 1, "fair_value": 917.33297, "relative_strength": 8.355753, "rate_of_change": 0.4637527257137761, "market_dynamics": 1.060381, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1212.01975, "high": 1277.430414, "low": 1192.781417, "close": 1239.915527, "volume": 374400}, "trend_line": 1165.669389, "activity_lines": {"activity_5": 1223.562842, "activity_10": 1217.896256, "activity_20": 1203.515223, "activity_30": 1188.378275}, "trend_signal": 1, "fair_value": 920.318364, "relative_strength": 10.058334, "rate_of_change": 0.32931101498589466, "market_dynamics": 1.352078, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1252.420468, "high": 1290.897307, "low": 1252.420468, "close": 1263.001465, "volume": 154100}, "trend_line": 1170.546053, "activity_lines": {"activity_5": 1238.632894, "activity_10": 1226.798371, "activity_20": 1210.082877, "activity_30": 1194.657764}, "trend_signal": 1, "fair_value": 923.278372, "relative_strength": 9.86521, "rate_of_change": 0.4183573872677306, "market_dynamics": 1.615773, "expectation": {"probability": 56.5885, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1305.326101, "high": 1319.754799, "low": 1288.011392, "close": 1303.402222, "volume": 172800}, "trend_line": 1176.019942, "activity_lines": {"activity_5": 1262.937419, "activity_10": 1242.06667, "activity_20": 1220.078144, "activity_30": 1203.22913}, "trend_signal": 1, "fair_value": 926.49736, "relative_strength": 14.751043, "rate_of_change": 0.46763550959578276, "market_dynamics": 1.671831, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1289.935295, "high": 1289.935295, "low": 1125.446915, "close": 1178.352539, "volume": 288200}, "trend_line": 1179.823718, "activity_lines": {"activity_5": 1239.081787, "activity_10": 1232.692314, "activity_20": 1217.77005, "activity_30": 1203.37962}, "trend_signal": 1, "fair_value": 928.95809, "relative_strength": 13.72291, "rate_of_change": 0.3234448553254379, "market_dynamics": 1.387593, "expectation": {"probability": 62.87, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1103.322818, "high": 1239.915508, "low": 1078.312885, "close": 1200.476807, "volume": 267100}, "trend_line": 1183.709192, "activity_lines": {"activity_5": 1226.127954, "activity_10": 1228.022641, "activity_20": 1217.659107, "activity_30": 1204.712077}, "trend_signal": 1, "fair_value": 931.544389, "relative_strength": 16.290806, "rate_of_change": 0.329326656238651, "market_dynamics": 0.832155, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1212.981658, "high": 1233.181993, "low": 1200.476774, "close": 1230.296265, "volume": 100800}, "trend_line": 1187.964095, "activity_lines": {"activity_5": 1223.883472, "activity_10": 1228.897113, "activity_20": 1220.30146, "activity_30": 1207.717695}, "trend_signal": 1, "fair_value": 934.235152, "relative_strength": 15.052705, "rate_of_change": 0.3594550949470039, "market_dynamics": 0.271365, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1236.067722, "high": 1266.849197, "low": 1215.867394, "close": 1255.306152, "volume": 129700}, "trend_line": 1192.178284, "activity_lines": {"activity_5": 1230.616903, "activity_10": 1234.143943, "activity_20": 1224.945381, "activity_30": 1212.062344}, "trend_signal": 1, "fair_value": 936.956206, "relative_strength": 14.047151, "rate_of_change": 0.35474043514758186, "market_dynamics": -0.189007, "expectation": {"probability": 57.6096, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1269.73505, "high": 1270.69697, "low": 1251.458535, "close": 1260.115845, "volume": 45900}, "trend_line": 1196.958761, "activity_lines": {"activity_5": 1239.466585, "activity_10": 1239.250875, "activity_20": 1229.476568, "activity_30": 1216.445412}, "trend_signal": 1, "fair_value": 939.420943, "relative_strength": 10.932709, "rate_of_change": 0.40098675375637177, "market_dynamics": -0.242267, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1260.115903, "high": 1260.115903, "low": 1244.725091, "close": 1256.268066, "volume": 40700}, "trend_line": 1201.361153, "activity_lines": {"activity_5": 1249.919434, "activity_10": 1242.6788, "activity_20": 1233.159125, "activity_30": 1220.271819}, "trend_signal": 1, "fair_value": 942.456983, "relative_strength": 8.58797, "rate_of_change": 0.367798135026973, "market_dynamics": -0.2176, "expectation": {"probability": 64.0802, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1260.115754, "high": 1306.288015, "low": 1250.49655, "close": 1280.316162, "volume": 170300}, "trend_line": 1207.408293, "activity_lines": {"activity_5": 1263.193945, "activity_10": 1250.024381, "activity_20": 1238.61459, "activity_30": 1225.36569}, "trend_signal": 1, "fair_value": 945.750116, "relative_strength": 9.707801, "rate_of_change": 0.5033573779957158, "market_dynamics": 0.021353, "expectation": {"probability": 58.2095, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1280.316226, "high": 1318.792988, "low": 1275.506623, "close": 1297.630737, "volume": 123400}, "trend_line": 1213.532943, "activity_lines": {"activity_5": 1276.917358, "activity_10": 1259.276314, "activity_20": 1245.219781, "activity_30": 1231.186493}, "trend_signal": 1, "fair_value": 949.18133, "relative_strength": 12.726648, "rate_of_change": 0.5072559162884576, "market_dynamics": 0.206221, "expectation": {"probability": 58.8526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1300.516442, "high": 1367.850965, "low": 1300.516442, "close": 1365.927124, "volume": 110000}, "trend_line": 1219.904342, "activity_lines": {"activity_5": 1308.917269, "activity_10": 1279.896404, "activity_20": 1257.853009, "activity_30": 1241.018376}, "trend_signal": 1, "fair_value": 952.931147, "relative_strength": 15.773656, "rate_of_change": 0.5250289278714794, "market_dynamics": 0.582038, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1365.926983, "high": 1402.480032, "low": 1342.840969, "close": 1394.784668, "volume": 161500}, "trend_line": 1225.707499, "activity_lines": {"activity_5": 1343.161629, "activity_10": 1303.891946, "activity_20": 1272.487941, "activity_30": 1252.300978}, "trend_signal": 1, "fair_value": 956.665487, "relative_strength": 18.480601, "rate_of_change": 0.475705905799625, "market_dynamics": 1.007827, "expectation": {"probability": 59.4889, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1423.642347, "high": 1437.109162, "low": 1387.089292, "close": 1427.48999, "volume": 165500}, "trend_line": 1233.381531, "activity_lines": {"activity_5": 1379.329842, "activity_10": 1332.17241, "activity_20": 1289.303228, "activity_30": 1265.319203}, "trend_signal": 1, "fair_value": 961.015818, "relative_strength": 20.329375, "rate_of_change": 0.6260899934332455, "market_dynamics": 1.29963, "expectation": {"probability": 60.2689, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1427.489972, "high": 1479.43367, "low": 1414.023129, "close": 1439.994873, "volume": 239400}, "trend_line": 1241.972034, "activity_lines": {"activity_5": 1408.251554, "activity_10": 1358.196717, "activity_20": 1306.301731, "activity_30": 1278.649096}, "trend_signal": 1, "fair_value": 965.435473, "relative_strength": 19.000606, "rate_of_change": 0.6965000516129748, "market_dynamics": 1.580328, "expectation": {"probability": 60.7235, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1439.995015, "high": 1493.776442, "low": 1407.289717, "close": 1478.09375, "volume": 167100}, "trend_line": 1252.894238, "activity_lines": {"activity_5": 1439.227645, "activity_10": 1386.793219, "activity_20": 1325.8202, "activity_30": 1293.882755}, "trend_signal": 1, "fair_value": 970.213126, "relative_strength": 16.307634, "rate_of_change": 0.879424310773184, "market_dynamics": 1.653761, "expectation": {"probability": 61.1679, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1492.796332, "high": 1499.65751, "low": 1415.363037, "close": 1457.510254, "volume": 169000}, "trend_line": 1263.629968, "activity_lines": {"activity_5": 1451.311702, "activity_10": 1407.141859, "activity_20": 1342.152542, "activity_30": 1307.083788}, "trend_signal": 1, "fair_value": 974.788402, "relative_strength": 15.10855, "rate_of_change": 0.8568744012373594, "market_dynamics": 1.605306, "expectation": {"probability": 63.4654, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1457.510197, "high": 1483.97474, "low": 1423.2044, "close": 1465.351563, "volume": 127100}, "trend_line": 1273.846387, "activity_lines": {"activity_5": 1459.903988, "activity_10": 1425.239753, "activity_20": 1358.003126, "activity_30": 1320.098085}, "trend_signal": 1, "fair_value": 979.468122, "relative_strength": 15.829187, "rate_of_change": 0.8084976819733106, "market_dynamics": 1.559258, "expectation": {"probability": 60.9208, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1470.252376, "high": 1476.133413, "low": 1440.847403, "close": 1442.807739, "volume": 78900}, "trend_line": 1283.686076, "activity_lines": {"activity_5": 1456.277205, "activity_10": 1435.507211, "activity_20": 1370.472853, "activity_30": 1330.998817}, "trend_signal": 1, "fair_value": 983.905808, "relative_strength": 12.980726, "rate_of_change": 0.7724392124840957, "market_dynamics": 1.36301, "expectation": {"probability": 63.2629, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1450.649057, "high": 1481.034311, "low": 1450.649057, "close": 1479.073975, "volume": 89200}, "trend_line": 1293.806315, "activity_lines": {"activity_5": 1463.717985, "activity_10": 1448.9769, "activity_20": 1385.389129, "activity_30": 1343.604488}, "trend_signal": 1, "fair_value": 988.39718, "relative_strength": 10.908526, "rate_of_change": 0.7883733561662535, "market_dynamics": 1.253089, "expectation": {"probability": 60.6156, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1480.054096, "high": 1509.459144, "low": 1480.054096, "close": 1504.55835, "volume": 84300}, "trend_line": 1304.038562, "activity_lines": {"activity_5": 1477.048283, "activity_10": 1463.466333, "activity_20": 1401.460802, "activity_30": 1357.201393}, "trend_signal": 1, "fair_value": 993.18736, "relative_strength": 14.148247, "rate_of_change": 0.7908638937196651, "market_dynamics": 1.236333, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1483.974777, "high": 1579.051101, "low": 1465.35158, "close": 1530.042725, "volume": 392200}, "trend_line": 1314.735518, "activity_lines": {"activity_5": 1497.109066, "activity_10": 1478.826969, "activity_20": 1418.699354, "activity_30": 1371.782307}, "trend_signal": 1, "fair_value": 998.211333, "relative_strength": 12.806502, "rate_of_change": 0.8202944538383982, "market_dynamics": 1.329872, "expectation": {"probability": 61.3855, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1531.022874, "high": 1556.507202, "low": 1514.359967, "close": 1538.864258, "volume": 143200}, "trend_line": 1326.079228, "activity_lines": {"activity_5": 1515.274862, "activity_10": 1492.8076, "activity_20": 1435.506427, "activity_30": 1386.242226}, "trend_signal": 1, "fair_value": 1003.188916, "relative_strength": 9.00004, "rate_of_change": 0.8628130787290484, "market_dynamics": 1.451371, "expectation": {"probability": 61.7917, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1532.983211, "high": 1538.864201, "low": 1514.360023, "close": 1519.260864, "volume": 125300}, "trend_line": 1336.192342, "activity_lines": {"activity_5": 1522.005347, "activity_10": 1500.604348, "activity_20": 1449.325263, "activity_30": 1398.705557}, "trend_signal": 1, "fair_value": 1007.970403, "relative_strength": 9.071326, "rate_of_change": 0.7626327135259219, "market_dynamics": 1.435915, "expectation": {"probability": 64.1397, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1536.903893, "high": 1543.765043, "low": 1498.677293, "close": 1514.359985, "volume": 109600}, "trend_line": 1346.430668, "activity_lines": {"activity_5": 1522.00533, "activity_10": 1505.841466, "activity_20": 1461.053975, "activity_30": 1410.200244}, "trend_signal": 1, "fair_value": 1012.86134, "relative_strength": 8.122524, "rate_of_change": 0.7662314532259096, "market_dynamics": 1.289002, "expectation": {"probability": 63.5259, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1522.201379, "high": 1556.507269, "low": 1509.459191, "close": 1535.923706, "volume": 117400}, "trend_line": 1356.938888, "activity_lines": {"activity_5": 1526.84082, "activity_10": 1513.647168, "activity_20": 1473.341693, "activity_30": 1422.425601}, "trend_signal": 1, "fair_value": 1017.874252, "relative_strength": 8.485646, "rate_of_change": 0.780450137518699, "market_dynamics": 0.95351, "expectation": {"probability": 60.8408, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1551.606398, "high": 1563.368466, "low": 1514.359967, "close": 1518.28064, "volume": 103700}, "trend_line": 1367.564417, "activity_lines": {"activity_5": 1523.704264, "activity_10": 1517.193586, "activity_20": 1482.49375, "activity_30": 1432.834747}, "trend_signal": 1, "fair_value": 1022.730724, "relative_strength": 2.791617, "rate_of_change": 0.7830514029752048, "market_dynamics": 0.538551, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1529.062519, "high": 1568.269297, "low": 1510.439321, "close": 1555.5271, "volume": 115100}, "trend_line": 1379.207044, "activity_lines": {"activity_5": 1533.767334, "activity_10": 1526.407171, "activity_20": 1493.94083, "activity_30": 1444.961371}, "trend_signal": 1, "fair_value": 1027.473793, "relative_strength": 4.341596, "rate_of_change": 0.8513402992409057, "market_dynamics": 0.273933, "expectation": {"probability": 60.4773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1564.348595, "high": 1606.495869, "low": 1553.566744, "close": 1602.575195, "volume": 104200}, "trend_line": 1391.584277, "activity_lines": {"activity_5": 1558.402246, "activity_10": 1542.5354, "activity_20": 1508.46196, "activity_30": 1459.37222}, "trend_signal": 1, "fair_value": 1032.827271, "relative_strength": 6.332719, "rate_of_change": 0.8974166028113711, "market_dynamics": 0.208207, "expectation": {"probability": 61.2072, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1607.476027, "high": 1621.198383, "low": 1539.844342, "close": 1556.507202, "volume": 134900}, "trend_line": 1403.067192, "activity_lines": {"activity_5": 1562.126872, "activity_10": 1547.382768, "activity_20": 1516.946581, "activity_30": 1470.012408}, "trend_signal": 1, "fair_value": 1037.679563, "relative_strength": 2.039324, "rate_of_change": 0.8251684924721271, "market_dynamics": 0.078087, "expectation": {"probability": 63.5848, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1584.932158, "high": 1623.158729, "low": 1543.764997, "close": 1591.793335, "volume": 224800}, "trend_line": 1414.796452, "activity_lines": {"activity_5": 1574.803727, "activity_10": 1557.237919, "activity_20": 1527.47659, "activity_30": 1482.188289}, "trend_signal": 1, "fair_value": 1042.898912, "relative_strength": -0.949878, "rate_of_change": 0.8359727935253487, "market_dynamics": 0.267092, "expectation": {"probability": 62.2097, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1568.269259, "high": 1657.464582, "low": 1568.269259, "close": 1623.158691, "volume": 140900}, "trend_line": 1426.801693, "activity_lines": {"activity_5": 1594.211059, "activity_10": 1571.209772, "activity_20": 1539.593002, "activity_30": 1495.631014}, "trend_signal": 1, "fair_value": 1048.243472, "relative_strength": 1.730594, "rate_of_change": 0.8485489897171329, "market_dynamics": 0.375157, "expectation": {"probability": 61.3769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1647.662842, "high": 1694.710994, "low": 1629.039645, "close": 1678.048096, "volume": 190300}, "trend_line": 1439.289889, "activity_lines": {"activity_5": 1624.92299, "activity_10": 1593.468499, "activity_20": 1555.712065, "activity_30": 1511.840459}, "trend_signal": 1, "fair_value": 1053.896543, "relative_strength": 1.236369, "rate_of_change": 0.8752580026550345, "market_dynamics": 0.511952, "expectation": {"probability": 61.4516, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1695.691106, "high": 1701.572115, "low": 1619.238055, "close": 1628.05957, "volume": 118600}, "trend_line": 1454.280123, "activity_lines": {"activity_5": 1630.804012, "activity_10": 1604.107788, "activity_20": 1565.721441, "activity_30": 1524.019148}, "trend_signal": 1, "fair_value": 1059.212922, "relative_strength": -7.620951, "rate_of_change": 1.0415020708868539, "market_dynamics": 0.60074, "expectation": {"probability": 63.5216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1624.138794, "high": 1639.821486, "low": 1581.011446, "close": 1624.138794, "volume": 86900}, "trend_line": 1468.402189, "activity_lines": {"activity_5": 1633.67915, "activity_10": 1612.05605, "activity_20": 1574.402318, "activity_30": 1534.977772}, "trend_signal": 1, "fair_value": 1064.845493, "relative_strength": -4.006937, "rate_of_change": 0.9710691755084865, "market_dynamics": 0.445928, "expectation": {"probability": 63.6108, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1617.277654, "high": 1623.158663, "low": 1573.170044, "close": 1585.912231, "volume": 167300}, "trend_line": 1480.256055, "activity_lines": {"activity_5": 1619.303328, "activity_10": 1611.05805, "activity_20": 1578.565693, "activity_30": 1542.559065}, "trend_signal": 1, "fair_value": 1070.254695, "relative_strength": -6.479273, "rate_of_change": 0.8072628935586634, "market_dynamics": 0.246468, "expectation": {"probability": 63.1689, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1587.872558, "high": 1587.872558, "low": 1541.804725, "close": 1578.070923, "volume": 119800}, "trend_line": 1491.01488, "activity_lines": {"activity_5": 1602.70581, "activity_10": 1607.725475, "activity_20": 1581.468856, "activity_30": 1548.869702}, "trend_signal": 1, "fair_value": 1075.532363, "relative_strength": -3.67781, "rate_of_change": 0.7268218875821378, "market_dynamics": -0.215117, "expectation": {"probability": 63.7248, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1591.79326, "high": 1632.960327, "low": 1571.209726, "close": 1632.960327, "volume": 120100}, "trend_line": 1503.44303, "activity_lines": {"activity_5": 1607.410612, "activity_10": 1613.285695, "activity_20": 1589.025482, "activity_30": 1558.027473}, "trend_signal": 1, "fair_value": 1081.167305, "relative_strength": -3.687565, "rate_of_change": 0.8335362823474947, "market_dynamics": -0.388139, "expectation": {"probability": 60.7727, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1631.980226, "high": 1631.980226, "low": 1553.566735, "close": 1574.150269, "volume": 186800}, "trend_line": 1514.039103, "activity_lines": {"activity_5": 1595.517912, "activity_10": 1606.745301, "activity_20": 1590.183014, "activity_30": 1562.58923}, "trend_signal": 1, "fair_value": 1086.398169, "relative_strength": -7.705833, "rate_of_change": 0.7047871311758426, "market_dynamics": -0.566198, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1583.951998, "high": 1595.714018, "low": 1575.130427, "close": 1587.872559, "volume": 100400}, "trend_line": 1524.290983, "activity_lines": {"activity_5": 1591.793262, "activity_10": 1603.216686, "activity_20": 1592.02199, "activity_30": 1567.352679}, "trend_signal": 1, "fair_value": 1091.716997, "relative_strength": -7.631086, "rate_of_change": 0.6771212169940916, "market_dynamics": -0.769513, "expectation": {"probability": 60.6835, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1594.73384, "high": 1621.198308, "low": 1583.951988, "close": 1617.27771, "volume": 139700}, "trend_line": 1534.945882, "activity_lines": {"activity_5": 1600.288078, "activity_10": 1604.464182, "activity_20": 1596.143368, "activity_30": 1573.351822}, "trend_signal": 1, "fair_value": 1097.338094, "relative_strength": -3.559724, "rate_of_change": 0.699006890339906, "market_dynamics": -0.700294, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1628.059551, "high": 1646.682721, "low": 1626.099234, "close": 1631.0, "volume": 146000}, "trend_line": 1543.781645, "activity_lines": {"activity_5": 1611.265959, "activity_10": 1607.743288, "activity_20": 1601.034872, "activity_30": 1579.548862}, "trend_signal": 1, "fair_value": 1103.14719, "relative_strength": -5.28285, "rate_of_change": 0.5756400341937294, "market_dynamics": -0.744426, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1637.0, "high": 1669.0, "low": 1630.0, "close": 1658.0, "volume": 72300}, "trend_line": 1552.555489, "activity_lines": {"activity_5": 1627.715234, "activity_10": 1615.788916, "activity_20": 1608.017056, "activity_30": 1586.917788}, "trend_signal": 1, "fair_value": 1109.353809, "relative_strength": -3.089169, "rate_of_change": 0.5683345198731167, "market_dynamics": -0.754743, "expectation": {"probability": 62.7251, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1684.0, "high": 1735.0, "low": 1662.0, "close": 1701.0, "volume": 113900}, "trend_line": 1561.672489, "activity_lines": {"activity_5": 1656.828532, "activity_10": 1632.017236, "activity_20": 1618.527164, "activity_30": 1596.494854}, "trend_signal": 1, "fair_value": 1115.74629, "relative_strength": -3.742631, "rate_of_change": 0.587225388373862, "market_dynamics": -0.428549, "expectation": {"probability": 62.8765, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1722.0, "high": 1799.0, "low": 1707.0, "close": 1782.0, "volume": 116200}, "trend_line": 1573.07266, "activity_lines": {"activity_5": 1704.485181, "activity_10": 1661.64664, "activity_20": 1635.886134, "activity_30": 1610.709532}, "trend_signal": 1, "fair_value": 1122.579446, "relative_strength": -2.99372, "rate_of_change": 0.7299975558447582, "market_dynamics": -0.085723, "expectation": {"probability": 63.0266, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1705.0, "close": 1742.0, "volume": 131000}, "trend_line": 1581.869535, "activity_lines": {"activity_5": 1725.866667, "activity_10": 1681.133112, "activity_20": 1648.161104, "activity_30": 1621.60807}, "trend_signal": 1, "fair_value": 1129.111303, "relative_strength": -5.115852, "rate_of_change": 0.5592160631664655, "market_dynamics": 0.20107, "expectation": {"probability": 63.7148, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1670.0, "close": 1699.0, "volume": 115300}, "trend_line": 1589.919194, "activity_lines": {"activity_5": 1724.6, "activity_10": 1689.963443, "activity_20": 1655.35952, "activity_30": 1629.164874}, "trend_signal": 1, "fair_value": 1135.440463, "relative_strength": -6.619991, "rate_of_change": 0.5088699682177025, "market_dynamics": 0.385758, "expectation": {"probability": 63.1039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1700.0, "high": 1746.0, "low": 1683.0, "close": 1746.0, "volume": 93200}, "trend_line": 1599.274141, "activity_lines": {"activity_5": 1734.466667, "activity_10": 1705.140518, "activity_20": 1666.173558, "activity_30": 1639.234603}, "trend_signal": 1, "fair_value": 1141.818404, "relative_strength": -5.720998, "rate_of_change": 0.588391349403386, "market_dynamics": 0.457501, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1755.0, "high": 1782.0, "low": 1653.0, "close": 1665.0, "volume": 175400}, "trend_line": 1606.68055, "activity_lines": {"activity_5": 1711.466667, "activity_10": 1703.535054, "activity_20": 1668.366296, "activity_30": 1643.474981}, "trend_signal": 1, "fair_value": 1147.817392, "relative_strength": -14.271713, "rate_of_change": 0.46311065814950475, "market_dynamics": 0.310836, "expectation": {"probability": 62.671, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1689.0, "high": 1707.0, "low": 1654.0, "close": 1690.0, "volume": 141800}, "trend_line": 1613.711418, "activity_lines": {"activity_5": 1699.2, "activity_10": 1704.823231, "activity_20": 1672.642726, "activity_30": 1648.85043}, "trend_signal": 1, "fair_value": 1153.780247, "relative_strength": -12.739191, "rate_of_change": 0.43760211076184713, "market_dynamics": 0.209893, "expectation": {"probability": 61.899, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1701.0, "high": 1777.0, "low": 1693.0, "close": 1761.0, "volume": 165500}, "trend_line": 1622.259473, "activity_lines": {"activity_5": 1716.733333, "activity_10": 1717.163636, "activity_20": 1683.045381, "activity_30": 1658.352919}, "trend_signal": 1, "fair_value": 1160.119674, "relative_strength": -12.041732, "rate_of_change": 0.5297139813631768, "market_dynamics": 0.44941, "expectation": {"probability": 62.1203, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1723.0, "high": 1744.0, "low": 1585.0, "close": 1644.0, "volume": 212500}, "trend_line": 1626.058049, "activity_lines": {"activity_5": 1694.0, "activity_10": 1705.618182, "activity_20": 1681.499433, "activity_30": 1659.755534}, "trend_signal": 1, "fair_value": 1165.714712, "relative_strength": -12.955568, "rate_of_change": 0.23415341770051798, "market_dynamics": 0.2349, "expectation": {"probability": 63.1545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1628.0, "high": 1756.0, "low": 1608.0, "close": 1750.0, "volume": 352300}, "trend_line": 1633.095907, "activity_lines": {"activity_5": 1710.266667, "activity_10": 1713.109091, "activity_20": 1689.949478, "activity_30": 1667.751789}, "trend_signal": 1, "fair_value": 1172.129516, "relative_strength": -4.190791, "rate_of_change": 0.43281714354097545, "market_dynamics": 0.36186, "expectation": {"probability": 62.6433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1737.0, "high": 1829.0, "low": 1690.0, "close": 1800.0, "volume": 254400}, "trend_line": 1642.453878, "activity_lines": {"activity_5": 1742.933333, "activity_10": 1728.018182, "activity_20": 1702.8188, "activity_30": 1678.519795}, "trend_signal": 1, "fair_value": 1178.786277, "relative_strength": -0.639358, "rate_of_change": 0.5730202959843763, "market_dynamics": 0.566421, "expectation": {"probability": 62.7221, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1800.0, "high": 1887.0, "low": 1763.0, "close": 1885.0, "volume": 265200}, "trend_line": 1654.808545, "activity_lines": {"activity_5": 1794.933333, "activity_10": 1756.581818, "activity_20": 1722.964596, "activity_30": 1694.167931}, "trend_signal": 1, "fair_value": 1185.965465, "relative_strength": 4.039565, "rate_of_change": 0.7522078498206731, "market_dynamics": 0.711102, "expectation": {"probability": 61.6494, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1850.0, "high": 1900.0, "low": 1806.0, "close": 1818.0, "volume": 293800}, "trend_line": 1664.211088, "activity_lines": {"activity_5": 1811.6, "activity_10": 1771.090909, "activity_20": 1735.487244, "activity_30": 1704.696412}, "trend_signal": 1, "fair_value": 1192.776889, "relative_strength": 0.850757, "rate_of_change": 0.5681952168067831, "market_dynamics": 1.067492, "expectation": {"probability": 63.7473, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1830.0, "high": 1975.0, "low": 1824.0, "close": 1928.0, "volume": 209100}, "trend_line": 1677.8684, "activity_lines": {"activity_5": 1861.133333, "activity_10": 1804.218182, "activity_20": 1757.380902, "activity_30": 1721.715052}, "trend_signal": 1, "fair_value": 1200.186829, "relative_strength": -0.081899, "rate_of_change": 0.8206478191665579, "market_dynamics": 1.25545, "expectation": {"probability": 63.0428, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1944.0, "high": 2021.0, "low": 1908.0, "close": 1908.0, "volume": 223100}, "trend_line": 1689.617497, "activity_lines": {"activity_5": 1885.066667, "activity_10": 1829.545455, "activity_20": 1775.703469, "activity_30": 1736.562252}, "trend_signal": 1, "fair_value": 1207.530286, "relative_strength": -3.589537, "rate_of_change": 0.7002394824290089, "market_dynamics": 1.333989, "expectation": {"probability": 63.8854, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1925.0, "high": 1995.0, "low": 1882.0, "close": 1903.0, "volume": 155000}, "trend_line": 1699.631657, "activity_lines": {"activity_5": 1896.8, "activity_10": 1851.018182, "activity_20": 1792.240133, "activity_30": 1750.328865}, "trend_signal": 1, "fair_value": 1214.774358, "relative_strength": -5.663009, "rate_of_change": 0.5926879910855911, "market_dynamics": 1.145434, "expectation": {"probability": 63.1278, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1897.0, "high": 1901.0, "low": 1790.0, "close": 1829.0, "volume": 79900}, "trend_line": 1708.71475, "activity_lines": {"activity_5": 1877.0, "activity_10": 1854.709091, "activity_20": 1800.163227, "activity_30": 1758.67521}, "trend_signal": 1, "fair_value": 1221.549683, "relative_strength": -8.841383, "rate_of_change": 0.5344153812734138, "market_dynamics": 0.881694, "expectation": {"probability": 63.0076, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1829.0, "high": 1861.0, "low": 1808.0, "close": 1812.0, "volume": 43600}, "trend_line": 1716.054972, "activity_lines": {"activity_5": 1855.266667, "activity_10": 1852.781818, "activity_20": 1805.319048, "activity_30": 1765.338774}, "trend_signal": 1, "fair_value": 1228.260922, "relative_strength": -14.071943, "rate_of_change": 0.42957562109180675, "market_dynamics": 0.456796, "expectation": {"probability": 62.8879, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1810.0, "high": 1840.0, "low": 1640.0, "close": 1661.0, "volume": 230200}, "trend_line": 1717.316349, "activity_lines": {"activity_5": 1783.6, "activity_10": 1822.472727, "activity_20": 1795.166667, "activity_30": 1761.786841}, "trend_signal": 1, "fair_value": 1234.049102, "relative_strength": -19.242522, "rate_of_change": 0.0735044634689033, "market_dynamics": -0.110169, "expectation": {"probability": 67.9195, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1670.0, "high": 1703.0, "low": 1643.0, "close": 1651.0, "volume": 126000}, "trend_line": 1716.414746, "activity_lines": {"activity_5": 1726.4, "activity_10": 1790.036364, "activity_20": 1783.919048, "activity_30": 1757.508366}, "trend_signal": 1, "fair_value": 1239.722679, "relative_strength": -21.776734, "rate_of_change": -0.05250069391845187, "market_dynamics": -0.622117, "expectation": {"probability": 66.9483, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1558.0, "close": 1575.0, "volume": 151400}, "trend_line": 1714.646094, "activity_lines": {"activity_5": 1661.0, "activity_10": 1745.581818, "activity_20": 1765.466667, "activity_30": 1748.384834}, "trend_signal": 0, "fair_value": 1244.987632, "relative_strength": -28.235216, "rate_of_change": -0.10304339345264368, "market_dynamics": -0.929403, "expectation": {"probability": 62.8993, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11657a45-e5a5-44d6-a12c-80ed470c22e2/", "share_image": "https://sharemaestro.com/terminal/11657a45-e5a5-44d6-a12c-80ed470c22e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}