{"ticker": {"uuid": "11657a45-e5a5-44d6-a12c-80ed470c22e2", "symbol": "3355", "name": "Kuriyama Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3355 fell 16.29%, moving from 1,903.00 to 1,593.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -25.98 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is positive at 66.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,593.00"}, {"label": "12-Week Change", "value": "-16.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.80%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.98"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1590.0, "high": 1606.0, "low": 1564.0, "close": 1593.0, "volume": 123100}, "trend_line": 1702.970557, "activity_lines": {"activity_5": 1576.437158, "activity_10": 1576.417012, "activity_20": 1657.287265, "activity_30": 1684.675254}, "trend_signal": 0, "fair_value": 1273.591721, "relative_strength": -25.980463, "rate_of_change": 0.010037293630118701, "market_dynamics": -1.16581, "expectation": {"probability": 66.803, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 801.810967, "high": 816.691658, "low": 799.184948, "close": 814.940979, "volume": 141400}, "trend_line": 759.707113, "activity_lines": {"activity_5": 810.505977, "activity_10": 797.720724, "activity_20": 784.04572, "activity_30": 774.978493}, "trend_signal": 1, "fair_value": 698.209964, "relative_strength": -5.995229, "rate_of_change": 0.32819320155958276, "market_dynamics": 1.492969, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 814.941033, "high": 837.699867, "low": 807.062883, "close": 817.566956, "volume": 162200}, "trend_line": 762.799976, "activity_lines": {"activity_5": 813.248674, "activity_10": 803.402455, "activity_20": 788.051431, "activity_30": 778.711386}, "trend_signal": 1, "fair_value": 700.766177, "relative_strength": -6.798937, "rate_of_change": 0.4071125499650239, "market_dynamics": 1.440926, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 828.071118, "high": 842.951873, "low": 807.938351, "close": 815.816406, "volume": 174000}, "trend_line": 767.001607, "activity_lines": {"activity_5": 813.948962, "activity_10": 807.683667, "activity_20": 791.669504, "activity_30": 782.131801}, "trend_signal": 1, "fair_value": 703.362598, "relative_strength": -5.257506, "rate_of_change": 0.5508168762711158, "market_dynamics": 1.385453, "expectation": {"probability": 59.6856, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 814.94109, "high": 835.949134, "low": 758.919335, "close": 767.672729, "volume": 465900}, "trend_line": 769.1316, "activity_lines": {"activity_5": 799.126558, "activity_10": 802.304312, "activity_20": 790.385676, "activity_30": 782.175099}, "trend_signal": 1, "fair_value": 705.655549, "relative_strength": -11.460363, "rate_of_change": 0.27770385101683537, "market_dynamics": 1.11655, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 776.426117, "high": 776.426117, "low": 737.911164, "close": 748.415222, "volume": 357300}, "trend_line": 770.211186, "activity_lines": {"activity_5": 780.686076, "activity_10": 793.168949, "activity_20": 787.238621, "activity_30": 780.838559}, "trend_signal": 1, "fair_value": 707.866197, "relative_strength": -10.709711, "rate_of_change": 0.1403642757624247, "market_dynamics": 0.685797, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 746.664551, "high": 758.919285, "low": 742.287846, "close": 751.916565, "volume": 235800}, "trend_line": 771.174058, "activity_lines": {"activity_5": 767.030778, "activity_10": 784.908922, "activity_20": 784.504225, "activity_30": 779.658261}, "trend_signal": 0, "fair_value": 710.125004, "relative_strength": -10.57613, "rate_of_change": 0.1250140244003088, "market_dynamics": 0.114117, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 752.791996, "high": 763.295989, "low": 752.791996, "close": 758.043945, "volume": 223900}, "trend_line": 772.720489, "activity_lines": {"activity_5": 759.619568, "activity_10": 778.224508, "activity_20": 782.370063, "activity_30": 778.811156}, "trend_signal": 0, "fair_value": 712.376803, "relative_strength": -12.588586, "rate_of_change": 0.20052943741529464, "market_dynamics": -0.429435, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 765.921955, "high": 772.049427, "low": 758.919323, "close": 763.296021, "volume": 276100}, "trend_line": 773.128981, "activity_lines": {"activity_5": 757.92725, "activity_10": 773.179375, "activity_20": 780.80279, "activity_30": 778.203126}, "trend_signal": 0, "fair_value": 714.595412, "relative_strength": -11.49023, "rate_of_change": 0.052864134679352366, "market_dynamics": -0.616171, "expectation": {"probability": 56.8739, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 772.049381, "high": 783.428883, "low": 764.171326, "close": 779.052185, "volume": 297900}, "trend_line": 774.792128, "activity_lines": {"activity_5": 764.988346, "activity_10": 772.09715, "activity_20": 780.731936, "activity_30": 778.585268}, "trend_signal": 0, "fair_value": 716.868735, "relative_strength": -11.879069, "rate_of_change": 0.21511895697518738, "market_dynamics": -0.585976, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 779.052185, "high": 784.304137, "low": 770.298706, "close": 780.802734, "volume": 235000}, "trend_line": 775.492399, "activity_lines": {"activity_5": 771.874329, "activity_10": 771.890242, "activity_20": 780.798623, "activity_30": 778.973049}, "trend_signal": 0, "fair_value": 719.15328, "relative_strength": -8.201463, "rate_of_change": 0.09038179076593944, "market_dynamics": -0.53319, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 785.179516, "high": 795.683501, "low": 777.30142, "close": 788.680786, "volume": 176700}, "trend_line": 776.046779, "activity_lines": {"activity_5": 779.227161, "activity_10": 773.51359, "activity_20": 781.573918, "activity_30": 779.823913}, "trend_signal": 0, "fair_value": 721.508897, "relative_strength": -5.354561, "rate_of_change": 0.0714874833995681, "market_dynamics": -0.499692, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 788.680862, "high": 799.184936, "low": 746.664578, "close": 766.797363, "volume": 205500}, "trend_line": 775.900889, "activity_lines": {"activity_5": 776.83457, "activity_10": 771.635591, "activity_20": 780.152534, "activity_30": 779.227177}, "trend_signal": 0, "fair_value": 723.492804, "relative_strength": -5.087475, "rate_of_change": -0.018799124479068098, "market_dynamics": -0.605231, "expectation": {"probability": 60.534, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 772.049423, "high": 779.927429, "low": 768.548073, "close": 773.80011, "volume": 88500}, "trend_line": 776.717873, "activity_lines": {"activity_5": 776.192668, "activity_10": 771.953903, "activity_20": 779.356395, "activity_30": 779.091642}, "trend_signal": 0, "fair_value": 725.53703, "relative_strength": -7.813275, "rate_of_change": 0.10529489160052342, "market_dynamics": -0.783934, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 770.298648, "high": 773.800059, "low": 756.293218, "close": 762.420593, "volume": 90200}, "trend_line": 776.747048, "activity_lines": {"activity_5": 771.05732, "activity_10": 770.967144, "activity_20": 777.438978, "activity_30": 778.169237}, "trend_signal": 0, "fair_value": 727.451738, "relative_strength": -5.752166, "rate_of_change": 0.0037561901192269317, "market_dynamics": -0.916271, "expectation": {"probability": 60.5411, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 760.669915, "high": 767.672768, "low": 748.415298, "close": 761.545349, "volume": 87400}, "trend_line": 776.630336, "activity_lines": {"activity_5": 766.738997, "activity_10": 769.916743, "activity_20": 775.396522, "activity_30": 777.188483}, "trend_signal": 0, "fair_value": 729.42255, "relative_strength": -4.707339, "rate_of_change": -0.015025741044064211, "market_dynamics": -1.032434, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 760.669971, "high": 769.423408, "low": 746.66454, "close": 767.672729, "volume": 67400}, "trend_line": 777.038828, "activity_lines": {"activity_5": 765.74696, "activity_10": 769.741682, "activity_20": 773.937626, "activity_30": 776.610572}, "trend_signal": 0, "fair_value": 731.437783, "relative_strength": -6.449158, "rate_of_change": 0.052597996893068835, "market_dynamics": -1.056342, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 772.92477, "high": 815.816368, "low": 764.171349, "close": 810.564331, "volume": 273300}, "trend_line": 778.32266, "activity_lines": {"activity_5": 780.452661, "activity_10": 777.078619, "activity_20": 776.609495, "activity_30": 778.773508}, "trend_signal": 0, "fair_value": 733.619962, "relative_strength": -2.989289, "rate_of_change": 0.16522108725306517, "market_dynamics": -0.617711, "expectation": {"probability": 57.1671, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 817.567108, "high": 827.195746, "low": 800.93559, "close": 819.317749, "volume": 256900}, "trend_line": 780.219232, "activity_lines": {"activity_5": 795.15837, "activity_10": 785.052169, "activity_20": 780.044163, "activity_30": 781.418352}, "trend_signal": 0, "fair_value": 735.513677, "relative_strength": -4.753975, "rate_of_change": 0.24367426229116748, "market_dynamics": -0.027137, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 822.819126, "high": 862.209342, "low": 816.69175, "close": 849.95459, "volume": 180400}, "trend_line": 782.786894, "activity_lines": {"activity_5": 817.04185, "activity_10": 797.577478, "activity_20": 786.417466, "activity_30": 785.917408}, "trend_signal": 1, "fair_value": 737.531781, "relative_strength": -1.20645, "rate_of_change": 0.32909493828010733, "market_dynamics": 0.603958, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 853.455993, "high": 866.586078, "low": 837.699883, "close": 855.206665, "volume": 149700}, "trend_line": 785.558803, "activity_lines": {"activity_5": 834.840422, "activity_10": 809.768575, "activity_20": 793.099227, "activity_30": 790.589651}, "trend_signal": 1, "fair_value": 739.372692, "relative_strength": 0.09826, "rate_of_change": 0.3541077426367911, "market_dynamics": 1.174439, "expectation": {"probability": 56.9965, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 854.331302, "high": 854.331302, "low": 812.314961, "close": 814.940979, "volume": 158800}, "trend_line": 787.221946, "activity_lines": {"activity_5": 832.97301, "activity_10": 813.285839, "activity_20": 795.696063, "activity_30": 792.485275}, "trend_signal": 1, "fair_value": 740.914348, "relative_strength": -1.152301, "rate_of_change": 0.21171464104896434, "market_dynamics": 1.148539, "expectation": {"probability": 58.7341, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 824.569729, "high": 835.073802, "low": 818.442341, "close": 826.320435, "volume": 141700}, "trend_line": 789.497829, "activity_lines": {"activity_5": 831.747534, "activity_10": 818.394637, "activity_20": 799.376656, "activity_30": 795.007759}, "trend_signal": 1, "fair_value": 742.575234, "relative_strength": -1.602743, "rate_of_change": 0.28910309367823717, "market_dynamics": 0.9948, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 822.818992, "high": 828.071028, "low": 806.187626, "close": 812.315002, "volume": 152900}, "trend_line": 791.044263, "activity_lines": {"activity_5": 824.803174, "activity_10": 819.874755, "activity_20": 801.681716, "activity_30": 796.479834}, "trend_signal": 1, "fair_value": 744.238915, "relative_strength": -3.577758, "rate_of_change": 0.19587564945665942, "market_dynamics": 0.753013, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 815.816464, "high": 835.451824, "low": 797.434333, "close": 829.011108, "volume": 222200}, "trend_line": 793.555723, "activity_lines": {"activity_5": 823.891032, "activity_10": 823.690258, "activity_20": 805.593555, "activity_30": 798.929308}, "trend_signal": 1, "fair_value": 746.137705, "relative_strength": -2.241536, "rate_of_change": 0.31748665877119736, "market_dynamics": 0.643112, "expectation": {"probability": 56.4015, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 829.011158, "high": 849.253372, "low": 823.490551, "close": 838.212158, "volume": 65300}, "trend_line": 796.111283, "activity_lines": {"activity_5": 827.442138, "activity_10": 827.967942, "activity_20": 810.089596, "activity_30": 801.810368}, "trend_signal": 1, "fair_value": 748.074263, "relative_strength": -0.790986, "rate_of_change": 0.322039136752595, "market_dynamics": 0.570412, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 840.972439, "high": 857.53424, "low": 838.212136, "close": 840.972473, "volume": 144000}, "trend_line": 798.233651, "activity_lines": {"activity_5": 833.046317, "activity_10": 831.35356, "activity_20": 814.42092, "activity_30": 804.704639}, "trend_signal": 1, "fair_value": 750.108066, "relative_strength": -6.383299, "rate_of_change": 0.26659187544765034, "market_dynamics": 0.588063, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 839.132241, "high": 852.933754, "low": 839.132241, "close": 845.572937, "volume": 100100}, "trend_line": 799.896629, "activity_lines": {"activity_5": 838.448551, "activity_10": 834.242903, "activity_20": 818.766308, "activity_30": 807.758786}, "trend_signal": 1, "fair_value": 752.070595, "relative_strength": -6.63634, "rate_of_change": 0.20833223429213119, "market_dynamics": 0.618961, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 849.253293, "high": 878.696575, "low": 848.333192, "close": 871.335815, "volume": 168800}, "trend_line": 801.484676, "activity_lines": {"activity_5": 851.154911, "activity_10": 841.179886, "activity_20": 825.148498, "activity_30": 812.367766}, "trend_signal": 1, "fair_value": 754.192967, "relative_strength": -3.070258, "rate_of_change": 0.1985315280032358, "market_dynamics": 0.718424, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 871.335838, "high": 895.258454, "low": 869.495636, "close": 878.696594, "volume": 148500}, "trend_line": 803.784926, "activity_lines": {"activity_5": 862.380143, "activity_10": 848.509409, "activity_20": 831.71724, "activity_30": 817.34918}, "trend_signal": 1, "fair_value": 756.330703, "relative_strength": -3.235536, "rate_of_change": 0.2869986250367194, "market_dynamics": 0.957918, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 887.89764, "high": 896.178566, "low": 882.377033, "close": 886.977539, "volume": 123900}, "trend_line": 806.594635, "activity_lines": {"activity_5": 873.053324, "activity_10": 856.821977, "activity_20": 838.600146, "activity_30": 822.716445}, "trend_signal": 1, "fair_value": 758.367724, "relative_strength": -4.053028, "rate_of_change": 0.34955980251861524, "market_dynamics": 1.116433, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 894.338268, "high": 998.309703, "low": 886.977472, "close": 986.348389, "volume": 551200}, "trend_line": 812.308215, "activity_lines": {"activity_5": 913.599097, "activity_10": 882.62432, "activity_20": 854.441349, "activity_30": 834.313462}, "trend_signal": 1, "fair_value": 761.211446, "relative_strength": 2.357527, "rate_of_change": 0.7083582944981996, "market_dynamics": 1.45759, "expectation": {"probability": 59.8228, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1007.510735, "high": 1118.842953, "low": 1004.750432, "close": 1090.319946, "volume": 476100}, "trend_line": 821.399982, "activity_lines": {"activity_5": 979.110327, "activity_10": 924.214083, "activity_20": 879.24333, "activity_30": 852.249702}, "trend_signal": 1, "fair_value": 764.604978, "relative_strength": 11.359635, "rate_of_change": 1.1192508991183852, "market_dynamics": 1.644901, "expectation": {"probability": 59.9616, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1091.23999, "high": 1117.002811, "low": 1065.477173, "close": 1070.077637, "volume": 227100}, "trend_line": 829.875356, "activity_lines": {"activity_5": 1021.557654, "activity_10": 957.323436, "activity_20": 900.576888, "activity_30": 868.293422}, "trend_signal": 1, "fair_value": 767.815718, "relative_strength": 7.136759, "rate_of_change": 1.0318205728911238, "market_dynamics": 1.739523, "expectation": {"probability": 58.9164, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1072.837901, "high": 1128.043964, "low": 1058.116284, "close": 1094.000122, "volume": 277100}, "trend_line": 840.752936, "activity_lines": {"activity_5": 1058.729688, "activity_10": 990.095739, "activity_20": 922.777933, "activity_30": 885.33373}, "trend_signal": 1, "fair_value": 771.105559, "relative_strength": 10.130402, "rate_of_change": 1.3107486469329457, "market_dynamics": 1.846317, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1081.11902, "high": 1145.525971, "low": 1077.438615, "close": 1131.724365, "volume": 301700}, "trend_line": 853.529907, "activity_lines": {"activity_5": 1094.1229, "activity_10": 1024.909012, "activity_20": 946.992813, "activity_30": 904.10608}, "trend_signal": 1, "fair_value": 774.467515, "relative_strength": 16.652684, "rate_of_change": 1.519705784292379, "market_dynamics": 1.819083, "expectation": {"probability": 59.5688, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1132.64444, "high": 1176.809306, "low": 1132.64444, "close": 1143.685791, "volume": 193600}, "trend_line": 866.588881, "activity_lines": {"activity_5": 1117.1868, "activity_10": 1056.560505, "activity_20": 970.584119, "activity_30": 922.825814}, "trend_signal": 1, "fair_value": 778.091764, "relative_strength": 11.584273, "rate_of_change": 1.5299960660898124, "market_dynamics": 1.736741, "expectation": {"probability": 60.5352, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1204.412277, "high": 1257.778154, "low": 1163.00773, "close": 1233.855591, "volume": 448200}, "trend_line": 882.44927, "activity_lines": {"activity_5": 1159.81814, "activity_10": 1099.102628, "activity_20": 1000.972486, "activity_30": 946.520441}, "trend_signal": 1, "fair_value": 782.294025, "relative_strength": 21.623182, "rate_of_change": 1.8302091508141494, "market_dynamics": 1.801639, "expectation": {"probability": 61.4951, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1233.855488, "high": 1238.455993, "low": 1174.049162, "close": 1209.932861, "volume": 154900}, "trend_line": 897.337164, "activity_lines": {"activity_5": 1184.906193, "activity_10": 1130.235479, "activity_20": 1027.066826, "activity_30": 967.648414}, "trend_signal": 1, "fair_value": 786.438397, "relative_strength": 23.140783, "rate_of_change": 1.6871104669847, "market_dynamics": 1.743086, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1229.255254, "high": 1282.621088, "low": 1214.533634, "close": 1282.620972, "volume": 185500}, "trend_line": 914.12279, "activity_lines": {"activity_5": 1224.899935, "activity_10": 1168.428041, "activity_20": 1058.223771, "activity_30": 992.505434}, "trend_signal": 1, "fair_value": 790.969167, "relative_strength": 28.258962, "rate_of_change": 1.8706041244492555, "market_dynamics": 1.687801, "expectation": {"probability": 61.1298, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1281.700766, "high": 1287.221373, "low": 1178.649489, "close": 1210.853027, "volume": 216200}, "trend_line": 928.4578, "activity_lines": {"activity_5": 1228.396305, "activity_10": 1186.227805, "activity_20": 1080.485357, "activity_30": 1011.649321}, "trend_signal": 1, "fair_value": 794.992155, "relative_strength": 28.518604, "rate_of_change": 1.56817116440123, "market_dynamics": 1.511083, "expectation": {"probability": 60.6877, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1210.853071, "high": 1306.543605, "low": 1210.853071, "close": 1260.538696, "volume": 187800}, "trend_line": 944.186397, "activity_lines": {"activity_5": 1243.179321, "activity_10": 1207.172683, "activity_20": 1105.785358, "activity_30": 1033.073894}, "trend_signal": 1, "fair_value": 799.370765, "relative_strength": 30.102119, "rate_of_change": 1.69405620804737, "market_dynamics": 1.273633, "expectation": {"probability": 61.2999, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1277.100357, "high": 1297.342582, "low": 1266.059185, "close": 1278.020386, "volume": 56300}, "trend_line": 961.227165, "activity_lines": {"activity_5": 1255.999373, "activity_10": 1226.310771, "activity_20": 1130.628388, "activity_30": 1054.611571}, "trend_signal": 1, "fair_value": 803.824314, "relative_strength": 30.186085, "rate_of_change": 1.8048097339830618, "market_dynamics": 1.098717, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1288.141534, "high": 1314.824578, "low": 1261.458706, "close": 1267.899414, "volume": 86000}, "trend_line": 977.697141, "activity_lines": {"activity_5": 1262.501449, "activity_10": 1240.195947, "activity_20": 1152.356564, "activity_30": 1074.396878}, "trend_signal": 1, "fair_value": 808.149344, "relative_strength": 28.492074, "rate_of_change": 1.7134322249413307, "market_dynamics": 0.889776, "expectation": {"probability": 60.7538, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1242.136566, "high": 1242.136566, "low": 1170.368652, "close": 1187.850586, "volume": 205900}, "trend_line": 991.878141, "activity_lines": {"activity_5": 1238.456144, "activity_10": 1235.930031, "activity_20": 1164.291592, "activity_30": 1087.955164}, "trend_signal": 1, "fair_value": 811.966544, "relative_strength": 18.117358, "rate_of_change": 1.4504491631729175, "market_dynamics": 0.670553, "expectation": {"probability": 60.4499, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1175.889234, "high": 1225.574611, "low": 1171.288729, "close": 1217.293701, "volume": 93300}, "trend_line": 1007.069753, "activity_lines": {"activity_5": 1230.543237, "activity_10": 1235.311037, "activity_20": 1177.321967, "activity_30": 1102.498104}, "trend_signal": 1, "fair_value": 815.967178, "relative_strength": 20.884667, "rate_of_change": 1.531600644478762, "market_dynamics": 0.340494, "expectation": {"probability": 60.46, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1211.773063, "high": 1217.29367, "low": 1159.327465, "close": 1186.010376, "volume": 78800}, "trend_line": 1021.014341, "activity_lines": {"activity_5": 1211.773177, "activity_10": 1227.44836, "activity_20": 1185.567827, "activity_30": 1114.04266}, "trend_signal": 1, "fair_value": 819.618784, "relative_strength": 17.66234, "rate_of_change": 1.384669528447247, "market_dynamics": -0.058361, "expectation": {"probability": 63.3894, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1191.530925, "high": 1200.731926, "low": 1184.170117, "close": 1197.97168, "volume": 91800}, "trend_line": 1033.927919, "activity_lines": {"activity_5": 1201.958773, "activity_10": 1220.990927, "activity_20": 1193.309821, "activity_30": 1125.459262}, "trend_signal": 1, "fair_value": 823.299333, "relative_strength": 17.610645, "rate_of_change": 1.2647792965720968, "market_dynamics": -0.420957, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1197.051529, "high": 1207.172644, "low": 1115.162433, "close": 1133.564453, "volume": 142300}, "trend_line": 1044.40281, "activity_lines": {"activity_5": 1176.011873, "activity_10": 1203.475524, "activity_20": 1193.239705, "activity_30": 1131.887426}, "trend_signal": 1, "fair_value": 826.646567, "relative_strength": 10.417518, "rate_of_change": 1.0131161764285497, "market_dynamics": -0.653076, "expectation": {"probability": 63.6833, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1144.605804, "high": 1154.726948, "low": 1132.644489, "close": 1138.165161, "volume": 75500}, "trend_line": 1054.009829, "activity_lines": {"activity_5": 1160.554207, "activity_10": 1188.18513, "activity_20": 1192.359044, "activity_30": 1137.93661}, "trend_signal": 1, "fair_value": 830.081629, "relative_strength": 11.070835, "rate_of_change": 0.9198576361547741, "market_dynamics": -0.838044, "expectation": {"probability": 59.8153, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1151.046547, "high": 1176.809314, "low": 1147.617036, "close": 1164.47998, "volume": 133700}, "trend_line": 1064.318939, "activity_lines": {"activity_5": 1157.180509, "activity_10": 1180.305717, "activity_20": 1192.748991, "activity_30": 1145.063716}, "trend_signal": 1, "fair_value": 833.648253, "relative_strength": 10.438381, "rate_of_change": 0.9780848068353183, "market_dynamics": -0.849676, "expectation": {"probability": 59.8153, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1174.785107, "high": 1194.458474, "low": 1167.290465, "close": 1171.03772, "volume": 102200}, "trend_line": 1076.188831, "activity_lines": {"activity_5": 1159.513639, "activity_10": 1174.461768, "activity_20": 1192.442044, "activity_30": 1151.948799}, "trend_signal": 1, "fair_value": 837.25161, "relative_strength": 7.171458, "rate_of_change": 1.115257049841893, "market_dynamics": -0.902992, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1174.785222, "high": 1183.216695, "low": 1166.353681, "close": 1170.101074, "volume": 73000}, "trend_line": 1087.648185, "activity_lines": {"activity_5": 1162.532731, "activity_10": 1170.074809, "activity_20": 1191.166421, "activity_30": 1158.007653}, "trend_signal": 1, "fair_value": 840.822446, "relative_strength": 6.085228, "rate_of_change": 1.0648088578797077, "market_dynamics": -0.936394, "expectation": {"probability": 63.7799, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1180.406121, "high": 1248.79487, "low": 1171.03795, "close": 1244.110718, "volume": 173100}, "trend_line": 1102.041376, "activity_lines": {"activity_5": 1192.079744, "activity_10": 1181.106319, "activity_20": 1196.559424, "activity_30": 1168.10201}, "trend_signal": 1, "fair_value": 844.851792, "relative_strength": 15.484613, "rate_of_change": 1.3233314962043436, "market_dynamics": -0.760531, "expectation": {"probability": 58.8188, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1257.226171, "high": 1259.099832, "low": 1137.312002, "close": 1152.30127, "volume": 188500}, "trend_line": 1112.817714, "activity_lines": {"activity_5": 1183.653858, "activity_10": 1175.877723, "activity_20": 1192.379942, "activity_30": 1171.344584}, "trend_signal": 1, "fair_value": 847.958502, "relative_strength": 13.31067, "rate_of_change": 0.9778523959884537, "market_dynamics": -0.718403, "expectation": {"probability": 62.908, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1174.785056, "high": 1174.785056, "low": 1022.081886, "close": 1067.986572, "volume": 208300}, "trend_line": 1120.476862, "activity_lines": {"activity_5": 1146.180664, "activity_10": 1155.965534, "activity_20": 1179.892864, "activity_30": 1168.452253}, "trend_signal": 1, "fair_value": 850.625498, "relative_strength": 9.816036, "rate_of_change": 0.6882661826499249, "market_dynamics": -0.715802, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1011.776574, "high": 1123.259464, "low": 891.862313, "close": 1051.123535, "volume": 276600}, "trend_line": 1127.481897, "activity_lines": {"activity_5": 1109.519352, "activity_10": 1135.702013, "activity_20": 1166.103296, "activity_30": 1163.977844}, "trend_signal": 0, "fair_value": 853.131364, "relative_strength": 10.31311, "rate_of_change": 0.6251833694714802, "market_dynamics": -0.683684, "expectation": {"probability": 62.0163, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1079.228375, "high": 1146.680177, "low": 1074.544224, "close": 1125.133057, "volume": 102000}, "trend_line": 1136.800568, "activity_lines": {"activity_5": 1105.52216, "activity_10": 1131.347257, "activity_20": 1159.803026, "activity_30": 1163.826306}, "trend_signal": 0, "fair_value": 856.445764, "relative_strength": 8.215711, "rate_of_change": 0.8265029376343257, "market_dynamics": -0.88405, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1132.627695, "high": 1143.869657, "low": 1112.017447, "close": 1116.701538, "volume": 50400}, "trend_line": 1144.979425, "activity_lines": {"activity_5": 1101.712329, "activity_10": 1126.783836, "activity_20": 1153.217481, "activity_30": 1162.529595}, "trend_signal": 0, "fair_value": 859.456856, "relative_strength": 6.161951, "rate_of_change": 0.7194627826751648, "market_dynamics": -0.99851, "expectation": {"probability": 61.5653, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1122.322632, "high": 1157.922151, "low": 1112.954342, "close": 1139.185547, "volume": 67800}, "trend_line": 1153.66239, "activity_lines": {"activity_5": 1113.891113, "activity_10": 1126.615015, "activity_20": 1149.217229, "activity_30": 1162.155796}, "trend_signal": 0, "fair_value": 862.049917, "relative_strength": 7.03199, "rate_of_change": 0.7583511817253805, "market_dynamics": -0.982543, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1153.23802, "high": 1156.048511, "low": 1064.239136, "close": 1064.239136, "volume": 68000}, "trend_line": 1159.57111, "activity_lines": {"activity_5": 1101.962142, "activity_10": 1112.801021, "activity_20": 1138.762249, "activity_30": 1156.386554}, "trend_signal": 0, "fair_value": 864.18907, "relative_strength": 5.758916, "rate_of_change": 0.5121706359865065, "market_dynamics": -1.041664, "expectation": {"probability": 61.103, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1036.134174, "high": 1100.775542, "low": 1030.513193, "close": 1083.912598, "volume": 64900}, "trend_line": 1162.82325, "activity_lines": {"activity_5": 1096.840821, "activity_10": 1104.386581, "activity_20": 1130.879094, "activity_30": 1151.50536}, "trend_signal": 0, "fair_value": 866.07249, "relative_strength": 6.679016, "rate_of_change": 0.2804605920200811, "market_dynamics": -1.016699, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1091.407359, "high": 1111.080765, "low": 1070.797091, "close": 1102.649292, "volume": 50000}, "trend_line": 1163.234229, "activity_lines": {"activity_5": 1095.779126, "activity_10": 1100.962906, "activity_20": 1125.621462, "activity_30": 1147.623169}, "trend_signal": 0, "fair_value": 868.022983, "relative_strength": 4.864742, "rate_of_change": 0.03534320456698794, "market_dynamics": -0.949496, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1123.259459, "high": 1130.754154, "low": 1110.143771, "close": 1128.880493, "volume": 72000}, "trend_line": 1165.194324, "activity_lines": {"activity_5": 1104.960083, "activity_10": 1103.534937, "activity_20": 1123.69714, "activity_30": 1145.406799}, "trend_signal": 0, "fair_value": 869.892365, "relative_strength": 1.432704, "rate_of_change": 0.168503896389395, "market_dynamics": -0.886799, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1094.217737, "high": 1142.932911, "low": 1094.217737, "close": 1116.701538, "volume": 53400}, "trend_line": 1165.951038, "activity_lines": {"activity_5": 1109.269458, "activity_10": 1105.987706, "activity_20": 1121.274913, "activity_30": 1142.278232}, "trend_signal": 0, "fair_value": 871.85869, "relative_strength": 3.143532, "rate_of_change": 0.06494315878592233, "market_dynamics": -0.779338, "expectation": {"probability": 61.6138, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1125.133113, "high": 1138.248736, "low": 1114.827987, "close": 1124.196289, "volume": 41800}, "trend_line": 1165.700102, "activity_lines": {"activity_5": 1117.576017, "activity_10": 1110.450426, "activity_20": 1119.905276, "activity_30": 1139.584377}, "trend_signal": 0, "fair_value": 873.804114, "relative_strength": 0.984542, "rate_of_change": -0.021522001509630337, "market_dynamics": -0.665587, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1138.248638, "high": 1138.248638, "low": 1097.028182, "close": 1098.901855, "volume": 60300}, "trend_line": 1164.207304, "activity_lines": {"activity_5": 1113.453955, "activity_10": 1109.292163, "activity_20": 1116.569967, "activity_30": 1135.274813}, "trend_signal": 0, "fair_value": 875.635124, "relative_strength": 0.032582, "rate_of_change": -0.12806021012083546, "market_dynamics": -0.626475, "expectation": {"probability": 61.1797, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1093.280871, "high": 1166.353605, "low": 1093.280871, "close": 1113.891113, "volume": 116400}, "trend_line": 1160.208488, "activity_lines": {"activity_5": 1113.329028, "activity_10": 1109.990523, "activity_20": 1115.077009, "activity_30": 1132.028607}, "trend_signal": 0, "fair_value": 877.509185, "relative_strength": 3.911992, "rate_of_change": -0.3434797210308546, "market_dynamics": -0.559155, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1113.89102, "high": 1174.785156, "low": 1108.270264, "close": 1174.785156, "volume": 166000}, "trend_line": 1159.036898, "activity_lines": {"activity_5": 1132.752661, "activity_10": 1121.964926, "activity_20": 1119.783867, "activity_30": 1132.969037}, "trend_signal": 0, "fair_value": 879.492513, "relative_strength": 8.684201, "rate_of_change": -0.10098098851349928, "market_dynamics": -0.204321, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1180.406041, "high": 1238.489515, "low": 1148.553874, "close": 1220.689697, "volume": 153100}, "trend_line": 1156.972522, "activity_lines": {"activity_5": 1164.417496, "activity_10": 1141.229543, "activity_20": 1128.666297, "activity_30": 1136.946637}, "trend_signal": 0, "fair_value": 881.865562, "relative_strength": 8.353682, "rate_of_change": -0.17811132704767768, "market_dynamics": 0.236013, "expectation": {"probability": 57.5713, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1192.584931, "high": 1217.879257, "low": 1171.974484, "close": 1197.268921, "volume": 108100}, "trend_line": 1156.519718, "activity_lines": {"activity_5": 1181.342863, "activity_10": 1154.753944, "activity_20": 1134.925203, "activity_30": 1139.546405}, "trend_signal": 0, "fair_value": 883.929376, "relative_strength": 8.152518, "rate_of_change": -0.03913697096429526, "market_dynamics": 0.650034, "expectation": {"probability": 59.8047, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1189.774289, "high": 1210.384736, "low": 1177.595605, "close": 1182.279785, "volume": 60200}, "trend_line": 1153.911088, "activity_lines": {"activity_5": 1188.400342, "activity_10": 1163.134324, "activity_20": 1139.600434, "activity_30": 1141.208345}, "trend_signal": 0, "fair_value": 885.409193, "relative_strength": 7.396077, "rate_of_change": -0.2255586272676026, "market_dynamics": 0.861896, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1188.83765, "high": 1191.648141, "low": 1139.185472, "close": 1150.42749, "volume": 74500}, "trend_line": 1149.657992, "activity_lines": {"activity_5": 1179.28186, "activity_10": 1163.934883, "activity_20": 1141.18858, "activity_30": 1140.983596}, "trend_signal": 0, "fair_value": 887.098494, "relative_strength": 4.393873, "rate_of_change": -0.3685809109757113, "market_dynamics": 0.752499, "expectation": {"probability": 58.5537, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1151.364439, "high": 1161.669566, "low": 1122.322563, "close": 1135.438232, "volume": 114100}, "trend_line": 1145.242619, "activity_lines": {"activity_5": 1162.731201, "activity_10": 1161.141428, "activity_20": 1141.442861, "activity_30": 1140.066192}, "trend_signal": 0, "fair_value": 888.230315, "relative_strength": 0.450017, "rate_of_change": -0.3840596969467958, "market_dynamics": 0.514931, "expectation": {"probability": 56.995, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1149.490638, "high": 1168.227207, "low": 1143.869731, "close": 1158.859009, "volume": 66100}, "trend_line": 1144.276233, "activity_lines": {"activity_5": 1156.610596, "activity_10": 1162.487065, "activity_20": 1144.44518, "activity_30": 1140.944669}, "trend_signal": 0, "fair_value": 889.363773, "relative_strength": 1.247484, "rate_of_change": -0.08438264381427607, "market_dynamics": 0.377381, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1162.606396, "high": 1164.480057, "low": 1128.880473, "close": 1147.616943, "volume": 70500}, "trend_line": 1141.953674, "activity_lines": {"activity_5": 1150.864681, "activity_10": 1161.02219, "activity_20": 1146.3456, "activity_30": 1141.160199}, "trend_signal": 0, "fair_value": 890.255459, "relative_strength": 1.907459, "rate_of_change": -0.20297188152818652, "market_dynamics": 0.291151, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1144.806662, "high": 1185.086001, "low": 1140.122511, "close": 1175.466797, "volume": 107200}, "trend_line": 1141.602222, "activity_lines": {"activity_5": 1157.712183, "activity_10": 1164.195095, "activity_20": 1150.519193, "activity_30": 1143.322336}, "trend_signal": 1, "fair_value": 891.364892, "relative_strength": -0.003182, "rate_of_change": -0.030776379813119148, "market_dynamics": 0.359405, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1176.428693, "high": 1197.590942, "low": 1176.428693, "close": 1197.590942, "volume": 25700}, "trend_line": 1141.58953, "activity_lines": {"activity_5": 1172.388598, "activity_10": 1169.998482, "activity_20": 1156.207738, "activity_30": 1146.934511}, "trend_signal": 1, "fair_value": 892.903294, "relative_strength": 2.534756, "rate_of_change": -0.0011117707863059388, "market_dynamics": 0.376295, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1207.210155, "high": 1245.686959, "low": 1204.324431, "close": 1209.134033, "volume": 144900}, "trend_line": 1144.108516, "activity_lines": {"activity_5": 1187.768481, "activity_10": 1176.378797, "activity_20": 1162.650587, "activity_30": 1151.292221}, "trend_signal": 1, "fair_value": 895.003299, "relative_strength": 4.885997, "rate_of_change": 0.2206560181048648, "market_dynamics": 0.532499, "expectation": {"probability": 56.0407, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1204.324515, "high": 1209.134117, "low": 1184.124113, "close": 1198.552979, "volume": 58000}, "trend_line": 1146.121444, "activity_lines": {"activity_5": 1194.708293, "activity_10": 1180.21076, "activity_20": 1167.645562, "activity_30": 1154.804767}, "trend_signal": 1, "fair_value": 897.555594, "relative_strength": 5.438239, "rate_of_change": 0.1759385558144121, "market_dynamics": 0.567114, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1206.248246, "high": 1225.486662, "low": 1194.7052, "close": 1215.867432, "volume": 100800}, "trend_line": 1147.834359, "activity_lines": {"activity_5": 1204.773324, "activity_10": 1187.593291, "activity_20": 1174.00683, "activity_30": 1159.304508}, "trend_signal": 1, "fair_value": 900.213462, "relative_strength": 2.590213, "rate_of_change": 0.1494531848232166, "market_dynamics": 0.663999, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1220.67697, "high": 1230.296174, "low": 1205.286364, "close": 1207.210205, "volume": 53800}, "trend_line": 1149.040108, "activity_lines": {"activity_5": 1207.40258, "activity_10": 1193.063625, "activity_20": 1178.821561, "activity_30": 1163.135208}, "trend_signal": 1, "fair_value": 902.609954, "relative_strength": 2.37351, "rate_of_change": 0.10504555736164096, "market_dynamics": 0.72132, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1207.210154, "high": 1220.677124, "low": 1183.162136, "close": 1220.677124, "volume": 110400}, "trend_line": 1150.725977, "activity_lines": {"activity_5": 1212.404582, "activity_10": 1200.52921, "activity_20": 1184.331724, "activity_30": 1167.756951}, "trend_signal": 1, "fair_value": 905.163206, "relative_strength": 5.107663, "rate_of_change": 0.1467197696810196, "market_dynamics": 0.723326, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1220.677117, "high": 1257.230051, "low": 1170.657158, "close": 1199.514771, "volume": 188100}, "trend_line": 1149.239445, "activity_lines": {"activity_5": 1208.813387, "activity_10": 1202.869829, "activity_20": 1187.264388, "activity_30": 1170.904615}, "trend_signal": 1, "fair_value": 908.117172, "relative_strength": 2.001022, "rate_of_change": -0.12918210153520543, "market_dynamics": 0.834727, "expectation": {"probability": 58.2068, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1202.400661, "high": 1236.067709, "low": 1194.705296, "close": 1206.248291, "volume": 106600}, "trend_line": 1151.037679, "activity_lines": {"activity_5": 1208.107984, "activity_10": 1205.269696, "activity_20": 1190.501986, "activity_30": 1174.582605}, "trend_signal": 1, "fair_value": 911.244331, "relative_strength": 3.345812, "rate_of_change": 0.15647165678342106, "market_dynamics": 0.768836, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1204.32438, "high": 1260.115792, "low": 1179.314474, "close": 1231.258179, "volume": 129300}, "trend_line": 1156.480066, "activity_lines": {"activity_5": 1215.226188, "activity_10": 1211.355191, "activity_20": 1195.695064, "activity_30": 1179.758121}, "trend_signal": 1, "fair_value": 914.412616, "relative_strength": 9.648818, "rate_of_change": 0.47282440004295057, "market_dynamics": 1.03259, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1244.725065, "high": 1249.534667, "low": 1206.248253, "close": 1212.019775, "volume": 105700}, "trend_line": 1161.843274, "activity_lines": {"activity_5": 1214.905542, "activity_10": 1212.422046, "activity_20": 1198.546096, "activity_30": 1183.341329}, "trend_signal": 1, "fair_value": 917.332967, "relative_strength": 8.355755, "rate_of_change": 0.46375274055091115, "market_dynamics": 1.057382, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1212.01975, "high": 1277.430414, "low": 1192.781417, "close": 1239.915527, "volume": 374400}, "trend_line": 1165.669356, "activity_lines": {"activity_5": 1223.562842, "activity_10": 1217.896256, "activity_20": 1203.515208, "activity_30": 1188.378248}, "trend_signal": 1, "fair_value": 920.318361, "relative_strength": 10.058336, "rate_of_change": 0.32931136975364905, "market_dynamics": 1.350402, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1252.420468, "high": 1290.897307, "low": 1252.420468, "close": 1263.001465, "volume": 154100}, "trend_line": 1170.54602, "activity_lines": {"activity_5": 1238.632894, "activity_10": 1226.798371, "activity_20": 1210.082865, "activity_30": 1194.657739}, "trend_signal": 1, "fair_value": 923.278369, "relative_strength": 9.865212, "rate_of_change": 0.418357399111373, "market_dynamics": 1.61339, "expectation": {"probability": 56.5885, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1305.326101, "high": 1319.754799, "low": 1288.011392, "close": 1303.402222, "volume": 172800}, "trend_line": 1176.01991, "activity_lines": {"activity_5": 1262.937419, "activity_10": 1242.06667, "activity_20": 1220.078136, "activity_30": 1203.229107}, "trend_signal": 1, "fair_value": 926.497357, "relative_strength": 14.751045, "rate_of_change": 0.46763560820957584, "market_dynamics": 1.669111, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1289.935295, "high": 1289.935295, "low": 1125.446915, "close": 1178.352539, "volume": 288200}, "trend_line": 1179.82369, "activity_lines": {"activity_5": 1239.081787, "activity_10": 1232.692314, "activity_20": 1217.770044, "activity_30": 1203.379599}, "trend_signal": 1, "fair_value": 928.958087, "relative_strength": 13.722911, "rate_of_change": 0.32344520425678513, "market_dynamics": 1.382887, "expectation": {"probability": 62.87, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1103.322818, "high": 1239.915508, "low": 1078.312885, "close": 1200.476807, "volume": 267100}, "trend_line": 1183.709163, "activity_lines": {"activity_5": 1226.127954, "activity_10": 1228.022641, "activity_20": 1217.659103, "activity_30": 1204.712058}, "trend_signal": 1, "fair_value": 931.544386, "relative_strength": 16.290808, "rate_of_change": 0.32932657929593256, "market_dynamics": 0.828421, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1212.981658, "high": 1233.181993, "low": 1200.476774, "close": 1230.296265, "volume": 100800}, "trend_line": 1187.964062, "activity_lines": {"activity_5": 1223.883472, "activity_10": 1228.897113, "activity_20": 1220.301458, "activity_30": 1207.717678}, "trend_signal": 1, "fair_value": 934.235149, "relative_strength": 15.052706, "rate_of_change": 0.35945476583254454, "market_dynamics": 0.268336, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1236.067722, "high": 1266.849197, "low": 1215.867394, "close": 1255.306152, "volume": 129700}, "trend_line": 1192.178251, "activity_lines": {"activity_5": 1230.616903, "activity_10": 1234.143943, "activity_20": 1224.945379, "activity_30": 1212.062329}, "trend_signal": 1, "fair_value": 936.956203, "relative_strength": 14.047152, "rate_of_change": 0.354740445001781, "market_dynamics": -0.190992, "expectation": {"probability": 57.6096, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1269.73505, "high": 1270.69697, "low": 1251.458535, "close": 1260.115845, "volume": 45900}, "trend_line": 1196.958728, "activity_lines": {"activity_5": 1239.466585, "activity_10": 1239.250875, "activity_20": 1229.476567, "activity_30": 1216.445399}, "trend_signal": 1, "fair_value": 939.420939, "relative_strength": 10.93271, "rate_of_change": 0.4009867648558553, "market_dynamics": -0.242213, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1260.115903, "high": 1260.115903, "low": 1244.725091, "close": 1256.268066, "volume": 40700}, "trend_line": 1201.361121, "activity_lines": {"activity_5": 1249.919434, "activity_10": 1242.6788, "activity_20": 1233.159125, "activity_30": 1220.271808}, "trend_signal": 1, "fair_value": 942.456978, "relative_strength": 8.587971, "rate_of_change": 0.36779822871218054, "market_dynamics": -0.217492, "expectation": {"probability": 64.0802, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1260.115754, "high": 1306.288015, "low": 1250.49655, "close": 1280.316162, "volume": 170300}, "trend_line": 1207.408264, "activity_lines": {"activity_5": 1263.193945, "activity_10": 1250.024381, "activity_20": 1238.61459, "activity_30": 1225.365682}, "trend_signal": 1, "fair_value": 945.750111, "relative_strength": 9.707803, "rate_of_change": 0.5033576411201346, "market_dynamics": 0.02146, "expectation": {"probability": 58.2095, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1280.316226, "high": 1318.792988, "low": 1275.506623, "close": 1297.630737, "volume": 123400}, "trend_line": 1213.532918, "activity_lines": {"activity_5": 1276.917358, "activity_10": 1259.276314, "activity_20": 1245.219781, "activity_30": 1231.186486}, "trend_signal": 1, "fair_value": 949.181325, "relative_strength": 12.72665, "rate_of_change": 0.5072562597600534, "market_dynamics": 0.206329, "expectation": {"probability": 58.8526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1300.516442, "high": 1367.850965, "low": 1300.516442, "close": 1365.927124, "volume": 110000}, "trend_line": 1219.904317, "activity_lines": {"activity_5": 1308.917269, "activity_10": 1279.896404, "activity_20": 1257.853009, "activity_30": 1241.018371}, "trend_signal": 1, "fair_value": 952.931143, "relative_strength": 15.773658, "rate_of_change": 0.525028938687585, "market_dynamics": 0.582044, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1365.926983, "high": 1402.480032, "low": 1342.840969, "close": 1394.784668, "volume": 161500}, "trend_line": 1225.707483, "activity_lines": {"activity_5": 1343.161629, "activity_10": 1303.891946, "activity_20": 1272.487941, "activity_30": 1252.300974}, "trend_signal": 1, "fair_value": 956.665483, "relative_strength": 18.480603, "rate_of_change": 0.4757066533112301, "market_dynamics": 1.007125, "expectation": {"probability": 59.4889, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1423.642347, "high": 1437.109162, "low": 1387.089292, "close": 1427.48999, "volume": 165500}, "trend_line": 1233.381519, "activity_lines": {"activity_5": 1379.329842, "activity_10": 1332.17241, "activity_20": 1289.303228, "activity_30": 1265.3192}, "trend_signal": 1, "fair_value": 961.015814, "relative_strength": 20.329377, "rate_of_change": 0.6260903279481826, "market_dynamics": 1.298223, "expectation": {"probability": 60.2689, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1427.489972, "high": 1479.43367, "low": 1414.023129, "close": 1439.994873, "volume": 239400}, "trend_line": 1241.972021, "activity_lines": {"activity_5": 1408.251554, "activity_10": 1358.196717, "activity_20": 1306.301731, "activity_30": 1278.649094}, "trend_signal": 1, "fair_value": 965.435469, "relative_strength": 19.000607, "rate_of_change": 0.6964999773115632, "market_dynamics": 1.578215, "expectation": {"probability": 60.7235, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1439.995015, "high": 1493.776442, "low": 1407.289717, "close": 1478.09375, "volume": 167100}, "trend_line": 1252.89423, "activity_lines": {"activity_5": 1439.227645, "activity_10": 1386.793219, "activity_20": 1325.8202, "activity_30": 1293.882754}, "trend_signal": 1, "fair_value": 970.213123, "relative_strength": 16.307636, "rate_of_change": 0.8794247225638642, "market_dynamics": 1.651596, "expectation": {"probability": 61.1679, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1492.796332, "high": 1499.65751, "low": 1415.363037, "close": 1457.510254, "volume": 169000}, "trend_line": 1263.629964, "activity_lines": {"activity_5": 1451.311702, "activity_10": 1407.141859, "activity_20": 1342.152542, "activity_30": 1307.083788}, "trend_signal": 1, "fair_value": 974.788399, "relative_strength": 15.108551, "rate_of_change": 0.8568747259694751, "market_dynamics": 1.603795, "expectation": {"probability": 63.4654, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1457.510197, "high": 1483.97474, "low": 1423.2044, "close": 1465.351563, "volume": 127100}, "trend_line": 1273.846383, "activity_lines": {"activity_5": 1459.903988, "activity_10": 1425.239753, "activity_20": 1358.003126, "activity_30": 1320.098084}, "trend_signal": 1, "fair_value": 979.468118, "relative_strength": 15.829188, "rate_of_change": 0.8084976845325967, "market_dynamics": 1.558063, "expectation": {"probability": 60.9208, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1470.252376, "high": 1476.133413, "low": 1440.847403, "close": 1442.807739, "volume": 78900}, "trend_line": 1283.686076, "activity_lines": {"activity_5": 1456.277205, "activity_10": 1435.507211, "activity_20": 1370.472853, "activity_30": 1330.998817}, "trend_signal": 1, "fair_value": 983.905805, "relative_strength": 12.980728, "rate_of_change": 0.7724395289192337, "market_dynamics": 1.362183, "expectation": {"probability": 63.2629, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1450.649057, "high": 1481.034311, "low": 1450.649057, "close": 1479.073975, "volume": 89200}, "trend_line": 1293.806315, "activity_lines": {"activity_5": 1463.717985, "activity_10": 1448.9769, "activity_20": 1385.389129, "activity_30": 1343.604488}, "trend_signal": 1, "fair_value": 988.397176, "relative_strength": 10.908528, "rate_of_change": 0.7883733561662535, "market_dynamics": 1.252024, "expectation": {"probability": 60.6156, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1480.054096, "high": 1509.459144, "low": 1480.054096, "close": 1504.55835, "volume": 84300}, "trend_line": 1304.038562, "activity_lines": {"activity_5": 1477.048283, "activity_10": 1463.466333, "activity_20": 1401.460802, "activity_30": 1357.201393}, "trend_signal": 1, "fair_value": 993.187356, "relative_strength": 14.148249, "rate_of_change": 0.7908638937196651, "market_dynamics": 1.23493, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1483.974777, "high": 1579.051101, "low": 1465.35158, "close": 1530.042725, "volume": 392200}, "trend_line": 1314.735518, "activity_lines": {"activity_5": 1497.109066, "activity_10": 1478.826969, "activity_20": 1418.699354, "activity_30": 1371.782307}, "trend_signal": 1, "fair_value": 998.21133, "relative_strength": 12.806504, "rate_of_change": 0.8202944538383982, "market_dynamics": 1.328155, "expectation": {"probability": 61.3855, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1531.022874, "high": 1556.507202, "low": 1514.359967, "close": 1538.864258, "volume": 143200}, "trend_line": 1326.079228, "activity_lines": {"activity_5": 1515.274862, "activity_10": 1492.8076, "activity_20": 1435.506427, "activity_30": 1386.242226}, "trend_signal": 1, "fair_value": 1003.188913, "relative_strength": 9.000041, "rate_of_change": 0.8628130787290484, "market_dynamics": 1.449553, "expectation": {"probability": 61.7917, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1532.983211, "high": 1538.864201, "low": 1514.360023, "close": 1519.260864, "volume": 125300}, "trend_line": 1336.192342, "activity_lines": {"activity_5": 1522.005347, "activity_10": 1500.604348, "activity_20": 1449.325263, "activity_30": 1398.705557}, "trend_signal": 1, "fair_value": 1007.9704, "relative_strength": 9.071328, "rate_of_change": 0.7626327135259219, "market_dynamics": 1.434436, "expectation": {"probability": 64.1397, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1536.903893, "high": 1543.765043, "low": 1498.677293, "close": 1514.359985, "volume": 109600}, "trend_line": 1346.430668, "activity_lines": {"activity_5": 1522.00533, "activity_10": 1505.841466, "activity_20": 1461.053975, "activity_30": 1410.200244}, "trend_signal": 1, "fair_value": 1012.861337, "relative_strength": 8.122526, "rate_of_change": 0.7662314532259096, "market_dynamics": 1.28786, "expectation": {"probability": 63.5259, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1522.201379, "high": 1556.507269, "low": 1509.459191, "close": 1535.923706, "volume": 117400}, "trend_line": 1356.938888, "activity_lines": {"activity_5": 1526.84082, "activity_10": 1513.647168, "activity_20": 1473.341693, "activity_30": 1422.425601}, "trend_signal": 1, "fair_value": 1017.874249, "relative_strength": 8.485647, "rate_of_change": 0.780450137518699, "market_dynamics": 0.953072, "expectation": {"probability": 60.8408, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1551.606398, "high": 1563.368466, "low": 1514.359967, "close": 1518.28064, "volume": 103700}, "trend_line": 1367.564417, "activity_lines": {"activity_5": 1523.704264, "activity_10": 1517.193586, "activity_20": 1482.49375, "activity_30": 1432.834747}, "trend_signal": 1, "fair_value": 1022.730721, "relative_strength": 2.791618, "rate_of_change": 0.7830514029752048, "market_dynamics": 0.538551, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1529.062519, "high": 1568.269297, "low": 1510.439321, "close": 1555.5271, "volume": 115100}, "trend_line": 1379.207044, "activity_lines": {"activity_5": 1533.767334, "activity_10": 1526.407171, "activity_20": 1493.94083, "activity_30": 1444.961371}, "trend_signal": 1, "fair_value": 1027.473789, "relative_strength": 4.341597, "rate_of_change": 0.8513402992409057, "market_dynamics": 0.273933, "expectation": {"probability": 60.4773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1564.348595, "high": 1606.495869, "low": 1553.566744, "close": 1602.575195, "volume": 104200}, "trend_line": 1391.584277, "activity_lines": {"activity_5": 1558.402246, "activity_10": 1542.5354, "activity_20": 1508.46196, "activity_30": 1459.37222}, "trend_signal": 1, "fair_value": 1032.827268, "relative_strength": 6.33272, "rate_of_change": 0.8974166028113711, "market_dynamics": 0.208158, "expectation": {"probability": 61.2072, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1607.476027, "high": 1621.198383, "low": 1539.844342, "close": 1556.507202, "volume": 134900}, "trend_line": 1403.067192, "activity_lines": {"activity_5": 1562.126872, "activity_10": 1547.382768, "activity_20": 1516.946581, "activity_30": 1470.012408}, "trend_signal": 1, "fair_value": 1037.679559, "relative_strength": 2.039326, "rate_of_change": 0.8251684924721271, "market_dynamics": 0.078039, "expectation": {"probability": 63.5848, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1584.932158, "high": 1623.158729, "low": 1543.764997, "close": 1591.793335, "volume": 224800}, "trend_line": 1414.796452, "activity_lines": {"activity_5": 1574.803727, "activity_10": 1557.237919, "activity_20": 1527.47659, "activity_30": 1482.188289}, "trend_signal": 1, "fair_value": 1042.898909, "relative_strength": -0.949876, "rate_of_change": 0.8359727935253487, "market_dynamics": 0.267043, "expectation": {"probability": 62.2097, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1568.269259, "high": 1657.464582, "low": 1568.269259, "close": 1623.158691, "volume": 140900}, "trend_line": 1426.801693, "activity_lines": {"activity_5": 1594.211059, "activity_10": 1571.209772, "activity_20": 1539.593002, "activity_30": 1495.631014}, "trend_signal": 1, "fair_value": 1048.243468, "relative_strength": 1.730596, "rate_of_change": 0.8485489897171329, "market_dynamics": 0.37506, "expectation": {"probability": 61.3769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1647.662842, "high": 1694.710994, "low": 1629.039645, "close": 1678.048096, "volume": 190300}, "trend_line": 1439.289889, "activity_lines": {"activity_5": 1624.92299, "activity_10": 1593.468499, "activity_20": 1555.712065, "activity_30": 1511.840459}, "trend_signal": 1, "fair_value": 1053.896539, "relative_strength": 1.236371, "rate_of_change": 0.8752580026550345, "market_dynamics": 0.511856, "expectation": {"probability": 61.4516, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1695.691106, "high": 1701.572115, "low": 1619.238055, "close": 1628.05957, "volume": 118600}, "trend_line": 1454.280123, "activity_lines": {"activity_5": 1630.804012, "activity_10": 1604.107788, "activity_20": 1565.721441, "activity_30": 1524.019148}, "trend_signal": 1, "fair_value": 1059.212917, "relative_strength": -7.62095, "rate_of_change": 1.0415020708868539, "market_dynamics": 0.600643, "expectation": {"probability": 63.5216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1624.138794, "high": 1639.821486, "low": 1581.011446, "close": 1624.138794, "volume": 86900}, "trend_line": 1468.402189, "activity_lines": {"activity_5": 1633.67915, "activity_10": 1612.05605, "activity_20": 1574.402318, "activity_30": 1534.977772}, "trend_signal": 1, "fair_value": 1064.845489, "relative_strength": -4.006937, "rate_of_change": 0.9710691755084865, "market_dynamics": 0.445832, "expectation": {"probability": 63.6108, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1617.277654, "high": 1623.158663, "low": 1573.170044, "close": 1585.912231, "volume": 167300}, "trend_line": 1480.256055, "activity_lines": {"activity_5": 1619.303328, "activity_10": 1611.05805, "activity_20": 1578.565693, "activity_30": 1542.559065}, "trend_signal": 1, "fair_value": 1070.254691, "relative_strength": -6.479272, "rate_of_change": 0.8072628935586634, "market_dynamics": 0.244391, "expectation": {"probability": 63.1689, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1587.872558, "high": 1587.872558, "low": 1541.804725, "close": 1578.070923, "volume": 119800}, "trend_line": 1491.01488, "activity_lines": {"activity_5": 1602.70581, "activity_10": 1607.725475, "activity_20": 1581.468856, "activity_30": 1548.869702}, "trend_signal": 1, "fair_value": 1075.532359, "relative_strength": -3.677809, "rate_of_change": 0.7268218875821378, "market_dynamics": -0.219175, "expectation": {"probability": 63.7248, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1591.79326, "high": 1632.960327, "low": 1571.209726, "close": 1632.960327, "volume": 120100}, "trend_line": 1503.44303, "activity_lines": {"activity_5": 1607.410612, "activity_10": 1613.285695, "activity_20": 1589.025482, "activity_30": 1558.027473}, "trend_signal": 1, "fair_value": 1081.1673, "relative_strength": -3.687565, "rate_of_change": 0.8335362823474947, "market_dynamics": -0.392197, "expectation": {"probability": 60.7727, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1631.980226, "high": 1631.980226, "low": 1553.566735, "close": 1574.150269, "volume": 186800}, "trend_line": 1514.039103, "activity_lines": {"activity_5": 1595.517912, "activity_10": 1606.745301, "activity_20": 1590.183014, "activity_30": 1562.58923}, "trend_signal": 1, "fair_value": 1086.398164, "relative_strength": -7.705833, "rate_of_change": 0.7047871311758426, "market_dynamics": -0.573901, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1583.951998, "high": 1595.714018, "low": 1575.130427, "close": 1587.872559, "volume": 100400}, "trend_line": 1524.290983, "activity_lines": {"activity_5": 1591.793262, "activity_10": 1603.216686, "activity_20": 1592.02199, "activity_30": 1567.352679}, "trend_signal": 1, "fair_value": 1091.716992, "relative_strength": -7.631086, "rate_of_change": 0.6771212169940916, "market_dynamics": -0.780046, "expectation": {"probability": 60.6835, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1594.73384, "high": 1621.198308, "low": 1583.951988, "close": 1617.27771, "volume": 139700}, "trend_line": 1534.945882, "activity_lines": {"activity_5": 1600.288078, "activity_10": 1604.464182, "activity_20": 1596.143368, "activity_30": 1573.351822}, "trend_signal": 1, "fair_value": 1097.338089, "relative_strength": -3.559724, "rate_of_change": 0.699006890339906, "market_dynamics": -0.710413, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1628.059551, "high": 1646.682721, "low": 1626.099234, "close": 1631.0, "volume": 146000}, "trend_line": 1543.781645, "activity_lines": {"activity_5": 1611.265959, "activity_10": 1607.743288, "activity_20": 1601.034872, "activity_30": 1579.548862}, "trend_signal": 1, "fair_value": 1103.147185, "relative_strength": -5.28285, "rate_of_change": 0.5756400341937294, "market_dynamics": -0.756162, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1637.0, "high": 1669.0, "low": 1630.0, "close": 1658.0, "volume": 72300}, "trend_line": 1552.555489, "activity_lines": {"activity_5": 1627.715234, "activity_10": 1615.788916, "activity_20": 1608.017056, "activity_30": 1586.917788}, "trend_signal": 1, "fair_value": 1109.353804, "relative_strength": -3.089169, "rate_of_change": 0.5683345198731167, "market_dynamics": -0.763634, "expectation": {"probability": 62.7251, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1684.0, "high": 1735.0, "low": 1662.0, "close": 1701.0, "volume": 113900}, "trend_line": 1561.672489, "activity_lines": {"activity_5": 1656.828532, "activity_10": 1632.017236, "activity_20": 1618.527164, "activity_30": 1596.494854}, "trend_signal": 1, "fair_value": 1115.746285, "relative_strength": -3.742631, "rate_of_change": 0.587225388373862, "market_dynamics": -0.43258, "expectation": {"probability": 62.8765, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1722.0, "high": 1799.0, "low": 1707.0, "close": 1782.0, "volume": 116200}, "trend_line": 1573.07266, "activity_lines": {"activity_5": 1704.485181, "activity_10": 1661.64664, "activity_20": 1635.886134, "activity_30": 1610.709532}, "trend_signal": 1, "fair_value": 1122.579441, "relative_strength": -2.99372, "rate_of_change": 0.7299975558447582, "market_dynamics": -0.088187, "expectation": {"probability": 63.0266, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1705.0, "close": 1742.0, "volume": 131000}, "trend_line": 1581.869535, "activity_lines": {"activity_5": 1725.866667, "activity_10": 1681.133112, "activity_20": 1648.161104, "activity_30": 1621.60807}, "trend_signal": 1, "fair_value": 1129.111298, "relative_strength": -5.115852, "rate_of_change": 0.5592160631664655, "market_dynamics": 0.200222, "expectation": {"probability": 63.7148, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1670.0, "close": 1699.0, "volume": 115300}, "trend_line": 1589.919194, "activity_lines": {"activity_5": 1724.6, "activity_10": 1689.963443, "activity_20": 1655.35952, "activity_30": 1629.164874}, "trend_signal": 1, "fair_value": 1135.440458, "relative_strength": -6.619991, "rate_of_change": 0.5088699682177025, "market_dynamics": 0.38571, "expectation": {"probability": 63.1039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1700.0, "high": 1746.0, "low": 1683.0, "close": 1746.0, "volume": 93200}, "trend_line": 1599.274141, "activity_lines": {"activity_5": 1734.466667, "activity_10": 1705.140518, "activity_20": 1666.173558, "activity_30": 1639.234603}, "trend_signal": 1, "fair_value": 1141.818398, "relative_strength": -5.720998, "rate_of_change": 0.588391349403386, "market_dynamics": 0.457452, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1755.0, "high": 1782.0, "low": 1653.0, "close": 1665.0, "volume": 175400}, "trend_line": 1606.68055, "activity_lines": {"activity_5": 1711.466667, "activity_10": 1703.535054, "activity_20": 1668.366296, "activity_30": 1643.474981}, "trend_signal": 1, "fair_value": 1147.817387, "relative_strength": -14.271713, "rate_of_change": 0.46311065814950475, "market_dynamics": 0.31057, "expectation": {"probability": 62.671, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1689.0, "high": 1707.0, "low": 1654.0, "close": 1690.0, "volume": 141800}, "trend_line": 1613.711418, "activity_lines": {"activity_5": 1699.2, "activity_10": 1704.823231, "activity_20": 1672.642726, "activity_30": 1648.85043}, "trend_signal": 1, "fair_value": 1153.780242, "relative_strength": -12.739191, "rate_of_change": 0.43760211076184713, "market_dynamics": 0.209627, "expectation": {"probability": 61.899, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1701.0, "high": 1777.0, "low": 1693.0, "close": 1761.0, "volume": 165500}, "trend_line": 1622.259473, "activity_lines": {"activity_5": 1716.733333, "activity_10": 1717.163636, "activity_20": 1683.045381, "activity_30": 1658.352919}, "trend_signal": 1, "fair_value": 1160.119669, "relative_strength": -12.041732, "rate_of_change": 0.5297139813631768, "market_dynamics": 0.449144, "expectation": {"probability": 62.1203, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1723.0, "high": 1744.0, "low": 1585.0, "close": 1644.0, "volume": 212500}, "trend_line": 1626.058049, "activity_lines": {"activity_5": 1694.0, "activity_10": 1705.618182, "activity_20": 1681.499433, "activity_30": 1659.755534}, "trend_signal": 1, "fair_value": 1165.714707, "relative_strength": -12.955568, "rate_of_change": 0.23415341770051798, "market_dynamics": 0.234368, "expectation": {"probability": 63.1545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1628.0, "high": 1756.0, "low": 1608.0, "close": 1750.0, "volume": 352300}, "trend_line": 1633.095907, "activity_lines": {"activity_5": 1710.266667, "activity_10": 1713.109091, "activity_20": 1689.949478, "activity_30": 1667.751789}, "trend_signal": 1, "fair_value": 1172.129511, "relative_strength": -4.190791, "rate_of_change": 0.43281714354097545, "market_dynamics": 0.361328, "expectation": {"probability": 62.6433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1737.0, "high": 1829.0, "low": 1690.0, "close": 1800.0, "volume": 254400}, "trend_line": 1642.453878, "activity_lines": {"activity_5": 1742.933333, "activity_10": 1728.018182, "activity_20": 1702.8188, "activity_30": 1678.519795}, "trend_signal": 1, "fair_value": 1178.786272, "relative_strength": -0.639358, "rate_of_change": 0.5730202959843763, "market_dynamics": 0.565623, "expectation": {"probability": 62.7221, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1800.0, "high": 1887.0, "low": 1763.0, "close": 1885.0, "volume": 265200}, "trend_line": 1654.808545, "activity_lines": {"activity_5": 1794.933333, "activity_10": 1756.581818, "activity_20": 1722.964596, "activity_30": 1694.167931}, "trend_signal": 1, "fair_value": 1185.96546, "relative_strength": 4.039565, "rate_of_change": 0.7522078498206731, "market_dynamics": 0.70999, "expectation": {"probability": 61.6494, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1850.0, "high": 1900.0, "low": 1806.0, "close": 1818.0, "volume": 293800}, "trend_line": 1664.211088, "activity_lines": {"activity_5": 1811.6, "activity_10": 1771.090909, "activity_20": 1735.487244, "activity_30": 1704.696412}, "trend_signal": 1, "fair_value": 1192.776883, "relative_strength": 0.850757, "rate_of_change": 0.5681952168067831, "market_dynamics": 1.06638, "expectation": {"probability": 63.7473, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1830.0, "high": 1975.0, "low": 1824.0, "close": 1928.0, "volume": 209100}, "trend_line": 1677.8684, "activity_lines": {"activity_5": 1861.133333, "activity_10": 1804.218182, "activity_20": 1757.380902, "activity_30": 1721.715052}, "trend_signal": 1, "fair_value": 1200.186823, "relative_strength": -0.081899, "rate_of_change": 0.8206478191665579, "market_dynamics": 1.254555, "expectation": {"probability": 63.0428, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1944.0, "high": 2021.0, "low": 1908.0, "close": 1908.0, "volume": 223100}, "trend_line": 1689.617497, "activity_lines": {"activity_5": 1885.066667, "activity_10": 1829.545455, "activity_20": 1775.703469, "activity_30": 1736.562252}, "trend_signal": 1, "fair_value": 1207.53028, "relative_strength": -3.589537, "rate_of_change": 0.7002394824290089, "market_dynamics": 1.333361, "expectation": {"probability": 63.8854, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1925.0, "high": 1995.0, "low": 1882.0, "close": 1903.0, "volume": 155000}, "trend_line": 1699.631657, "activity_lines": {"activity_5": 1896.8, "activity_10": 1851.018182, "activity_20": 1792.240133, "activity_30": 1750.328865}, "trend_signal": 1, "fair_value": 1214.774353, "relative_strength": -5.663009, "rate_of_change": 0.5926879910855911, "market_dynamics": 1.159311, "expectation": {"probability": 63.1278, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1860.496212, "high": 1864.41924, "low": 1755.555281, "close": 1793.80481, "volume": 79900}, "trend_line": 1707.541577, "activity_lines": {"activity_5": 1865.26827, "activity_10": 1848.309965, "activity_20": 1796.811304, "activity_30": 1756.404552}, "trend_signal": 1, "fair_value": 1221.324067, "relative_strength": -10.565366, "rate_of_change": 0.4653902489649884, "market_dynamics": 0.822105, "expectation": {"probability": 63.0076, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1793.804788, "high": 1825.188933, "low": 1773.208808, "close": 1777.131836, "volume": 43600}, "trend_line": 1713.719527, "activity_lines": {"activity_5": 1834.258561, "activity_10": 1840.682939, "activity_20": 1798.813943, "activity_30": 1760.894246}, "trend_signal": 1, "fair_value": 1227.811792, "relative_strength": -15.670112, "rate_of_change": 0.3618037817184003, "market_dynamics": 0.296482, "expectation": {"probability": 62.8879, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1775.170364, "high": 1804.593034, "low": 1608.441698, "close": 1629.037598, "volume": 230200}, "trend_line": 1713.915491, "activity_lines": {"activity_5": 1756.608651, "activity_10": 1805.836382, "activity_20": 1785.951159, "activity_30": 1755.430896}, "trend_signal": 1, "fair_value": 1233.395085, "relative_strength": -20.720606, "rate_of_change": 0.011435010041757177, "market_dynamics": -0.290848, "expectation": {"probability": 67.9195, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1637.864336, "high": 1670.229347, "low": 1611.383894, "close": 1619.22998, "volume": 126000}, "trend_line": 1711.954887, "activity_lines": {"activity_5": 1695.620361, "activity_10": 1769.478664, "activity_20": 1772.163661, "activity_30": 1749.322154}, "trend_signal": 0, "fair_value": 1238.865008, "relative_strength": -23.185805, "rate_of_change": -0.11439327144747043, "market_dynamics": -0.793147, "expectation": {"probability": 64.6281, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1618.249305, "high": 1618.249305, "low": 1528.019612, "close": 1544.692505, "volume": 151400}, "trend_line": 1709.175985, "activity_lines": {"activity_5": 1629.037581, "activity_10": 1721.946316, "activity_20": 1751.461975, "activity_30": 1738.531032}, "trend_signal": 0, "fair_value": 1243.935682, "relative_strength": -29.508572, "rate_of_change": -0.16232331944621015, "market_dynamics": -1.021208, "expectation": {"probability": 62.8993, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1553.519264, "high": 1553.519264, "low": 1527.038822, "close": 1548.615479, "volume": 31100}, "trend_line": 1706.658541, "activity_lines": {"activity_5": 1587.649626, "activity_10": 1679.76919, "activity_20": 1731.878226, "activity_30": 1728.17229}, "trend_signal": 0, "fair_value": 1248.981004, "relative_strength": -29.038136, "rate_of_change": -0.14728992345396597, "market_dynamics": -1.211769, "expectation": {"probability": 65.5425, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1520.17355, "high": 1549.596191, "low": 1495.654598, "close": 1549.596191, "volume": 90800}, "trend_line": 1705.448006, "activity_lines": {"activity_5": 1562.93453, "activity_10": 1643.886457, "activity_20": 1713.499234, "activity_30": 1718.039235}, "trend_signal": 0, "fair_value": 1253.931611, "relative_strength": -27.777958, "rate_of_change": -0.07093012286398162, "market_dynamics": -1.25073, "expectation": {"probability": 65.843, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1572.153705, "high": 1572.153705, "low": 1526.058061, "close": 1568.230591, "volume": 99200}, "trend_line": 1705.119995, "activity_lines": {"activity_5": 1559.599943, "activity_10": 1616.271866, "activity_20": 1697.811155, "activity_30": 1709.186499}, "trend_signal": 0, "fair_value": 1258.883835, "relative_strength": -31.648222, "rate_of_change": -0.01923312811918468, "market_dynamics": -1.255272, "expectation": {"probability": 66.2599, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1570.192101, "high": 1570.192101, "low": 1526.058105, "close": 1554.5, "volume": 119800}, "trend_line": 1702.504651, "activity_lines": {"activity_5": 1555.742293, "activity_10": 1592.702066, "activity_20": 1681.438112, "activity_30": 1699.469079}, "trend_signal": 0, "fair_value": 1263.568487, "relative_strength": -29.797482, "rate_of_change": -0.1533818152194063, "market_dynamics": -1.250425, "expectation": {"probability": 63.7453, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1570.0, "high": 1583.0, "low": 1538.0, "close": 1583.0, "volume": 115700}, "trend_line": 1702.799642, "activity_lines": {"activity_5": 1565.699976, "activity_10": 1580.741357, "activity_20": 1668.69126, "activity_30": 1691.759102}, "trend_signal": 0, "fair_value": 1268.525608, "relative_strength": -28.302254, "rate_of_change": 0.017326883649140867, "market_dynamics": -1.201598, "expectation": {"probability": 66.204, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1590.0, "high": 1606.0, "low": 1564.0, "close": 1593.0, "volume": 123100}, "trend_line": 1702.970557, "activity_lines": {"activity_5": 1576.437158, "activity_10": 1576.417012, "activity_20": 1657.287265, "activity_30": 1684.675254}, "trend_signal": 0, "fair_value": 1273.591721, "relative_strength": -25.980463, "rate_of_change": 0.010037293630118701, "market_dynamics": -1.16581, "expectation": {"probability": 66.803, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11657a45-e5a5-44d6-a12c-80ed470c22e2/", "share_image": "https://sharemaestro.com/terminal/11657a45-e5a5-44d6-a12c-80ed470c22e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}