{"ticker": {"uuid": "1165c76b-36c9-445e-b566-994a437945a9", "symbol": "300991", "name": "Shenzhen Chuangyitong Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300991 fell 33.78%, moving from 59.50 to 39.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -17.84 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 54.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.40"}, {"label": "12-Week Change", "value": "-33.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.06%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.84"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.209999, "high": 43.740002, "low": 38.970001, "close": 39.400002, "volume": 22085462}, "trend_line": 45.817333, "activity_lines": {"activity_5": 43.412, "activity_10": 46.374545, "activity_20": 49.056762, "activity_30": 47.939505}, "trend_signal": 0, "fair_value": 25.023504, "relative_strength": -17.838336, "rate_of_change": -0.1764769975415078, "market_dynamics": -0.823544, "expectation": {"probability": 54.0567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.220742, "high": 13.425883, "low": 11.951825, "close": 13.236647, "volume": 17117804}, "trend_line": 13.469375, "activity_lines": {"activity_5": 12.793101, "activity_10": 13.580714, "activity_20": 13.936635, "activity_30": 13.794463}, "trend_signal": 0, "fair_value": 16.633356, "relative_strength": 2.741307, "rate_of_change": 0.32145319276853046, "market_dynamics": -0.91639, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.077289, "high": 14.591186, "low": 13.077289, "close": 14.591186, "volume": 22032618}, "trend_line": 13.550382, "activity_lines": {"activity_5": 13.326285, "activity_10": 13.689367, "activity_20": 13.988331, "activity_30": 13.866838}, "trend_signal": 0, "fair_value": 16.613529, "relative_strength": 14.953395, "rate_of_change": 0.6014161755835099, "market_dynamics": -0.824994, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.601147, "high": 17.509424, "low": 14.591187, "close": 16.582745, "volume": 97636434}, "trend_line": 13.712714, "activity_lines": {"activity_5": 14.520002, "activity_10": 14.147264, "activity_20": 14.224056, "activity_30": 14.062474}, "trend_signal": 1, "fair_value": 16.613233, "relative_strength": 28.988555, "rate_of_change": 1.1979883666748232, "market_dynamics": -0.338458, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.812093, "high": 17.819223, "low": 15.755104, "close": 16.054253, "volume": 44249670}, "trend_line": 13.824894, "activity_lines": {"activity_5": 15.270659, "activity_10": 14.477932, "activity_20": 14.398304, "activity_30": 14.213541}, "trend_signal": 1, "fair_value": 16.60791, "relative_strength": 26.689633, "rate_of_change": 0.81807292123208, "market_dynamics": 0.071957, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.894706, "high": 17.450274, "low": 15.884735, "close": 16.542862, "volume": 45700657}, "trend_line": 13.952697, "activity_lines": {"activity_5": 15.939905, "activity_10": 14.876089, "activity_20": 14.610887, "activity_30": 14.388894}, "trend_signal": 1, "fair_value": 16.607296, "relative_strength": 24.152735, "rate_of_change": 0.9244410843222386, "market_dynamics": 0.44676, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.951697, "high": 19.245161, "low": 16.732322, "close": 16.802122, "volume": 46929430}, "trend_line": 14.088146, "activity_lines": {"activity_5": 16.406766, "activity_10": 15.288434, "activity_20": 14.835168, "activity_30": 14.572728}, "trend_signal": 1, "fair_value": 16.609117, "relative_strength": 28.091521, "rate_of_change": 0.9707728907178267, "market_dynamics": 0.716671, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.941722, "high": 17.500132, "low": 15.745133, "close": 16.762236, "volume": 32526701}, "trend_line": 14.245505, "activity_lines": {"activity_5": 16.622634, "activity_10": 15.690089, "activity_20": 15.042513, "activity_30": 14.74525}, "trend_signal": 1, "fair_value": 16.610534, "relative_strength": 27.271965, "rate_of_change": 1.1169603154311405, "market_dynamics": 0.670824, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.881895, "high": 17.200985, "low": 16.173912, "close": 16.493004, "volume": 18730120}, "trend_line": 14.382601, "activity_lines": {"activity_5": 16.60402, "activity_10": 16.002413, "activity_20": 15.213168, "activity_30": 14.890249}, "trend_signal": 1, "fair_value": 16.609456, "relative_strength": 26.005696, "rate_of_change": 0.9623807650202619, "market_dynamics": 0.672339, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.572777, "high": 22.406152, "low": 16.483033, "close": 20.69104, "volume": 110081742}, "trend_line": 14.674573, "activity_lines": {"activity_5": 17.990735, "activity_10": 17.006859, "activity_20": 15.771401, "activity_30": 15.297246}, "trend_signal": 1, "fair_value": 16.646561, "relative_strength": 53.467434, "rate_of_change": 2.0300361527098, "market_dynamics": 0.919327, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.753711, "high": 22.326379, "low": 16.602689, "close": 16.682463, "volume": 107987525}, "trend_line": 14.830933, "activity_lines": {"activity_5": 17.732139, "activity_10": 17.131545, "activity_20": 15.9164, "activity_30": 15.426787}, "trend_signal": 1, "fair_value": 16.646885, "relative_strength": 25.923874, "rate_of_change": 1.0655165230361345, "market_dynamics": 0.946125, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.210958, "high": 17.210958, "low": 14.817775, "close": 15.007236, "volume": 28053109}, "trend_line": 14.905888, "activity_lines": {"activity_5": 16.905826, "activity_10": 16.870342, "activity_20": 15.889998, "activity_30": 15.438161}, "trend_signal": 1, "fair_value": 16.632245, "relative_strength": 9.82108, "rate_of_change": 0.5053963900989858, "market_dynamics": 0.800917, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.007236, "high": 16.303542, "low": 14.698117, "close": 16.143997, "volume": 28413793}, "trend_line": 14.997156, "activity_lines": {"activity_5": 16.578093, "activity_10": 16.783629, "activity_20": 15.969688, "activity_30": 15.518039}, "trend_signal": 1, "fair_value": 16.627924, "relative_strength": 16.126074, "rate_of_change": 0.6122949535109967, "market_dynamics": 0.759386, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.203825, "high": 16.722348, "low": 15.316355, "close": 15.336299, "volume": 20874484}, "trend_line": 15.033613, "activity_lines": {"activity_5": 16.022344, "activity_10": 16.52183, "activity_20": 15.961692, "activity_30": 15.539919}, "trend_signal": 1, "fair_value": 16.616594, "relative_strength": 14.242999, "rate_of_change": 0.2430927570534067, "market_dynamics": 0.322876, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.346271, "high": 15.864792, "low": 14.538572, "close": 14.608373, "volume": 15323343}, "trend_line": 15.042817, "activity_lines": {"activity_5": 15.301066, "activity_10": 16.150343, "activity_20": 15.88215, "activity_30": 15.512485}, "trend_signal": 1, "fair_value": 16.599132, "relative_strength": 12.107175, "rate_of_change": 0.061222807850638813, "market_dynamics": -0.041615, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.728033, "high": 15.196696, "low": 14.119764, "close": 14.259367, "volume": 14769527}, "trend_line": 15.057652, "activity_lines": {"activity_5": 14.868964, "activity_10": 15.741689, "activity_20": 15.770663, "activity_30": 15.461939}, "trend_signal": 0, "fair_value": 16.578961, "relative_strength": 12.654154, "rate_of_change": 0.09861849678819937, "market_dynamics": -0.297611, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.967349, "high": 15.924622, "low": 13.96022, "close": 15.615502, "volume": 19408618}, "trend_line": 15.110056, "activity_lines": {"activity_5": 15.050446, "activity_10": 15.621123, "activity_20": 15.790575, "activity_30": 15.49793}, "trend_signal": 0, "fair_value": 16.570726, "relative_strength": 18.871522, "rate_of_change": 0.34802238755418846, "market_dynamics": -0.565286, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.555674, "high": 16.752263, "low": 15.376185, "close": 16.522917, "volume": 25681970}, "trend_line": 15.179427, "activity_lines": {"activity_5": 15.493849, "activity_10": 15.687117, "activity_20": 15.901658, "activity_30": 15.589082}, "trend_signal": 1, "fair_value": 16.570321, "relative_strength": 27.047842, "rate_of_change": 0.4591048504386767, "market_dynamics": -0.696874, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.642576, "high": 16.682461, "low": 15.575617, "close": 15.814935, "volume": 17155121}, "trend_line": 15.242462, "activity_lines": {"activity_5": 15.675997, "activity_10": 15.628738, "activity_20": 15.935879, "activity_30": 15.630083}, "trend_signal": 1, "fair_value": 16.563974, "relative_strength": 22.446904, "rate_of_change": 0.4152660044414014, "market_dynamics": -0.753257, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.705248, "high": 16.094139, "low": 15.266498, "close": 15.85482, "volume": 11913001}, "trend_line": 15.301515, "activity_lines": {"activity_5": 15.839531, "activity_10": 15.589939, "activity_20": 15.95849, "activity_30": 15.66959}, "trend_signal": 1, "fair_value": 16.558064, "relative_strength": 21.478254, "rate_of_change": 0.38742428880584034, "market_dynamics": -0.705893, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.854821, "high": 16.15397, "low": 15.21664, "close": 16.014366, "volume": 11655935}, "trend_line": 15.362234, "activity_lines": {"activity_5": 15.97315, "activity_10": 15.66808, "activity_20": 15.979798, "activity_30": 15.71558}, "trend_signal": 1, "fair_value": 16.553571, "relative_strength": 22.613476, "rate_of_change": 0.3968169164948741, "market_dynamics": -0.68097, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.014366, "high": 16.891866, "low": 15.91465, "close": 16.532888, "volume": 16465820}, "trend_line": 15.428286, "activity_lines": {"activity_5": 16.16261, "activity_10": 15.852645, "activity_20": 16.032376, "activity_30": 15.791106}, "trend_signal": 1, "fair_value": 16.553401, "relative_strength": 26.05178, "rate_of_change": 0.429963506609775, "market_dynamics": -0.626626, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.393287, "high": 16.413229, "low": 14.96735, "close": 15.077037, "volume": 21045569}, "trend_line": 15.468052, "activity_lines": {"activity_5": 15.805627, "activity_10": 15.744771, "activity_20": 15.930605, "activity_30": 15.768445}, "trend_signal": 1, "fair_value": 16.541398, "relative_strength": 19.960735, "rate_of_change": 0.2577473609187708, "market_dynamics": -0.618525, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.047122, "high": 18.098427, "low": 14.628317, "close": 16.832035, "volume": 36996003}, "trend_line": 15.533451, "activity_lines": {"activity_5": 16.130036, "activity_10": 15.975386, "activity_20": 15.993663, "activity_30": 15.856444}, "trend_signal": 1, "fair_value": 16.543742, "relative_strength": 29.941721, "rate_of_change": 0.42280049226624866, "market_dynamics": -0.461815, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.842007, "high": 17.380475, "low": 16.173911, "close": 16.622633, "volume": 35551469}, "trend_line": 15.591538, "activity_lines": {"activity_5": 16.316837, "activity_10": 16.140733, "activity_20": 16.035591, "activity_30": 15.926713}, "trend_signal": 1, "fair_value": 16.544373, "relative_strength": 26.194416, "rate_of_change": 0.37394781108203484, "market_dynamics": -0.201313, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.931751, "high": 17.460246, "low": 16.602689, "close": 17.021496, "volume": 26238976}, "trend_line": 15.667901, "activity_lines": {"activity_5": 16.585405, "activity_10": 16.341978, "activity_20": 16.1128, "activity_30": 16.018969}, "trend_signal": 1, "fair_value": 16.54816, "relative_strength": 26.552695, "rate_of_change": 0.48977208021428437, "market_dynamics": 0.084977, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.131184, "high": 21.518681, "low": 16.991582, "close": 20.112688, "volume": 68259246}, "trend_line": 15.784556, "activity_lines": {"activity_5": 17.817229, "activity_10": 17.055037, "activity_20": 16.482128, "activity_30": 16.305729}, "trend_signal": 1, "fair_value": 16.576227, "relative_strength": 47.661742, "rate_of_change": 0.7445477221230828, "market_dynamics": 0.657208, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.444592, "high": 19.783626, "low": 17.250842, "close": 17.470217, "volume": 72058146}, "trend_line": 15.882183, "activity_lines": {"activity_5": 17.929575, "activity_10": 17.20588, "activity_20": 16.584028, "activity_30": 16.414482}, "trend_signal": 1, "fair_value": 16.583211, "relative_strength": 28.935628, "rate_of_change": 0.6184969662751315, "market_dynamics": 0.965889, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.510103, "high": 18.337745, "low": 17.161098, "close": 17.739452, "volume": 25630445}, "trend_line": 16.054189, "activity_lines": {"activity_5": 17.972121, "activity_10": 17.388451, "activity_20": 16.708199, "activity_30": 16.534305}, "trend_signal": 1, "fair_value": 16.592174, "relative_strength": 31.26798, "rate_of_change": 1.0830123289726699, "market_dynamics": 1.066405, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.779337, "high": 17.819224, "low": 16.851978, "close": 17.141157, "volume": 16693171}, "trend_line": 16.212558, "activity_lines": {"activity_5": 17.754741, "activity_10": 17.42725, "activity_20": 16.769453, "activity_30": 16.604432}, "trend_signal": 1, "fair_value": 16.596397, "relative_strength": 27.833365, "rate_of_change": 0.98646527706881, "market_dynamics": 0.981055, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.041439, "high": 17.340586, "low": 16.851978, "close": 17.011524, "volume": 11238460}, "trend_line": 16.372583, "activity_lines": {"activity_5": 17.459582, "activity_10": 17.419091, "activity_20": 16.835265, "activity_30": 16.655979}, "trend_signal": 1, "fair_value": 16.599566, "relative_strength": 27.902728, "rate_of_change": 0.9870435004765898, "market_dynamics": 0.605115, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.961668, "high": 17.380474, "low": 16.453116, "close": 16.752262, "volume": 11980052}, "trend_line": 16.48977, "activity_lines": {"activity_5": 17.078667, "activity_10": 17.345663, "activity_20": 16.874819, "activity_30": 16.680474}, "trend_signal": 1, "fair_value": 16.600723, "relative_strength": 26.852347, "rate_of_change": 0.7157514486260431, "market_dynamics": 0.282466, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.672491, "high": 17.370503, "low": 16.084167, "close": 17.330616, "volume": 16068565}, "trend_line": 16.581085, "activity_lines": {"activity_5": 17.114564, "activity_10": 17.373403, "activity_20": 16.961144, "activity_30": 16.734722}, "trend_signal": 1, "fair_value": 16.606211, "relative_strength": 25.77184, "rate_of_change": 0.5537675783228122, "market_dynamics": 0.108519, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.410387, "high": 17.450274, "low": 16.72235, "close": 16.85198, "volume": 8305905}, "trend_line": 16.590059, "activity_lines": {"activity_5": 17.000224, "activity_10": 17.273143, "activity_20": 16.996235, "activity_30": 16.752199}, "trend_signal": 1, "fair_value": 16.608045, "relative_strength": 26.642759, "rate_of_change": 0.05412191059872429, "market_dynamics": -0.063328, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.752264, "high": 16.85198, "low": 16.104109, "close": 16.473061, "volume": 8965968}, "trend_line": 16.60402, "activity_lines": {"activity_5": 16.818741, "activity_10": 17.103626, "activity_20": 16.98802, "activity_30": 16.744651}, "trend_signal": 1, "fair_value": 16.607045, "relative_strength": 24.442045, "rate_of_change": 0.08415280500206983, "market_dynamics": -0.22229, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.473061, "high": 16.522918, "low": 15.136867, "close": 15.336299, "volume": 7227225}, "trend_line": 16.563801, "activity_lines": {"activity_5": 16.302878, "activity_10": 16.730145, "activity_20": 16.862663, "activity_30": 16.662863}, "trend_signal": 0, "fair_value": 16.597701, "relative_strength": 17.854918, "rate_of_change": -0.24222447335041092, "market_dynamics": -0.460146, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.346271, "high": 15.635447, "low": 13.431726, "close": 14.787861, "volume": 11956652}, "trend_line": 16.496659, "activity_lines": {"activity_5": 15.715884, "activity_10": 16.287588, "activity_20": 16.679946, "activity_30": 16.548286}, "trend_signal": 0, "fair_value": 16.584491, "relative_strength": 13.295002, "rate_of_change": -0.4053538194524341, "market_dynamics": -0.752242, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.807806, "high": 14.957379, "low": 11.706642, "close": 12.454511, "volume": 15238497}, "trend_line": 16.353068, "activity_lines": {"activity_5": 14.482067, "activity_10": 15.5176, "activity_20": 16.278946, "activity_30": 16.287502}, "trend_signal": 0, "fair_value": 16.554563, "relative_strength": 3.263508, "rate_of_change": -0.8704247326686008, "market_dynamics": -0.973978, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.205221, "high": 12.374738, "low": 7.019996, "close": 9.413177, "volume": 29205498}, "trend_line": 16.117074, "activity_lines": {"activity_5": 12.559545, "activity_10": 14.285838, "activity_20": 15.607668, "activity_30": 15.839767}, "trend_signal": 0, "fair_value": 16.503187, "relative_strength": -28.630699, "rate_of_change": -1.4431175850305373, "market_dynamics": -1.093248, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.542807, "high": 12.374737, "low": 9.542807, "close": 12.364765, "volume": 30159265}, "trend_line": 15.839531, "activity_lines": {"activity_5": 12.116806, "activity_10": 13.742114, "activity_20": 15.247979, "activity_30": 15.597683}, "trend_signal": 0, "fair_value": 16.473626, "relative_strength": -9.008534, "rate_of_change": -1.7220433435994627, "market_dynamics": -1.047146, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.963061, "high": 13.930306, "low": 11.387551, "close": 12.803516, "volume": 34137616}, "trend_line": 15.710233, "activity_lines": {"activity_5": 12.094204, "activity_10": 13.365007, "activity_20": 14.946695, "activity_30": 15.401811}, "trend_signal": 0, "fair_value": 16.447597, "relative_strength": -9.623722, "rate_of_change": -0.8162994219967662, "market_dynamics": -0.987782, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.963062, "high": 14.807804, "low": 12.245107, "close": 13.77076, "volume": 42607841}, "trend_line": 15.669017, "activity_lines": {"activity_5": 12.562868, "activity_10": 13.240271, "activity_20": 14.752818, "activity_30": 15.276683}, "trend_signal": 0, "fair_value": 16.428746, "relative_strength": -2.45819, "rate_of_change": -0.2623512967630739, "market_dynamics": -0.790956, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.491554, "high": 13.860503, "low": 12.863345, "close": 13.561357, "volume": 38009453}, "trend_line": 15.582929, "activity_lines": {"activity_5": 13.029539, "activity_10": 13.131672, "activity_20": 14.552152, "activity_30": 15.140705}, "trend_signal": 0, "fair_value": 16.408695, "relative_strength": -6.630816, "rate_of_change": -0.5494154483334862, "market_dynamics": -0.643565, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.661072, "high": 18.477349, "low": 13.471612, "close": 17.450275, "volume": 80614453}, "trend_line": 15.653395, "activity_lines": {"activity_5": 14.718725, "activity_10": 13.79868, "activity_20": 14.729077, "activity_30": 15.261179}, "trend_signal": 0, "fair_value": 16.415928, "relative_strength": 19.893652, "rate_of_change": 0.4521999683114753, "market_dynamics": -0.238509, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.141155, "high": 17.250841, "low": 13.910362, "close": 15.146838, "volume": 64450143}, "trend_line": 15.671344, "activity_lines": {"activity_5": 15.104293, "activity_10": 14.036004, "activity_20": 14.683682, "activity_30": 15.228498}, "trend_signal": 0, "fair_value": 16.407175, "relative_strength": 5.384696, "rate_of_change": 0.11466522118684011, "market_dynamics": 0.055645, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.15681, "high": 16.233741, "low": 14.787861, "close": 15.485871, "volume": 28609200}, "trend_line": 15.712227, "activity_lines": {"activity_5": 15.4174, "activity_10": 14.359083, "activity_20": 14.677604, "activity_30": 15.216532}, "trend_signal": 0, "fair_value": 16.400865, "relative_strength": 5.661325, "rate_of_change": 0.2608774333586251, "market_dynamics": 0.188989, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.206668, "high": 16.951696, "low": 14.33914, "close": 15.735162, "volume": 62837398}, "trend_line": 15.716216, "activity_lines": {"activity_5": 15.634781, "activity_10": 14.724768, "activity_20": 14.702581, "activity_30": 15.218012}, "trend_signal": 0, "fair_value": 16.396337, "relative_strength": 10.4416, "rate_of_change": 0.025387871496503393, "market_dynamics": 0.452239, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.176754, "high": 15.256527, "low": 11.646813, "close": 13.411782, "volume": 45182947}, "trend_line": 15.612511, "activity_lines": {"activity_5": 14.946741, "activity_10": 14.650797, "activity_20": 14.527128, "activity_30": 15.069339}, "trend_signal": 0, "fair_value": 16.376171, "relative_strength": -6.634783, "rate_of_change": -0.6598598543058948, "market_dynamics": 0.304344, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.162493, "high": 14.857662, "low": 12.225165, "close": 14.628316, "volume": 34936698}, "trend_line": 15.572957, "activity_lines": {"activity_5": 14.674185, "activity_10": 14.780609, "activity_20": 14.486862, "activity_30": 15.005842}, "trend_signal": 0, "fair_value": 16.36444, "relative_strength": -0.321355, "rate_of_change": -0.25334810012302944, "market_dynamics": 0.274225, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.528601, "high": 15.316356, "low": 14.359083, "close": 14.558516, "volume": 18591259}, "trend_line": 15.529747, "activity_lines": {"activity_5": 14.566492, "activity_10": 14.802909, "activity_20": 14.454763, "activity_30": 14.940394}, "trend_signal": 0, "fair_value": 16.352401, "relative_strength": -2.372892, "rate_of_change": -0.2774681776877711, "market_dynamics": 0.254443, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.77789, "high": 15.645418, "low": 13.840561, "close": 13.940276, "volume": 27977024}, "trend_line": 15.460611, "activity_lines": {"activity_5": 14.291941, "activity_10": 14.672916, "activity_20": 14.376082, "activity_30": 14.837848}, "trend_signal": 0, "fair_value": 16.336426, "relative_strength": -8.269616, "rate_of_change": -0.4451843291458663, "market_dynamics": 0.126504, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.790703, "high": 18.946014, "low": 13.192407, "close": 17.240873, "volume": 77295617}, "trend_line": 15.48421, "activity_lines": {"activity_5": 15.220629, "activity_10": 15.122363, "activity_20": 14.626369, "activity_30": 14.952704}, "trend_signal": 0, "fair_value": 16.342377, "relative_strength": 12.777019, "rate_of_change": 0.15263950435075974, "market_dynamics": 0.405943, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.941724, "high": 21.00016, "low": 16.084167, "close": 21.00016, "volume": 133720408}, "trend_line": 15.681648, "activity_lines": {"activity_5": 17.302031, "activity_10": 16.192224, "activity_20": 15.232357, "activity_30": 15.308571}, "trend_signal": 0, "fair_value": 16.37282, "relative_strength": 39.611511, "rate_of_change": 1.2750924974538578, "market_dynamics": 0.735982, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.770811, "high": 22.675384, "low": 16.778867, "close": 17.178366, "volume": 134926152}, "trend_line": 15.693192, "activity_lines": {"activity_5": 17.60361, "activity_10": 16.431962, "activity_20": 15.45689, "activity_30": 15.405134}, "trend_signal": 0, "fair_value": 16.37805, "relative_strength": 14.057008, "rate_of_change": 0.07361471192313886, "market_dynamics": 1.015549, "expectation": {"probability": 45.0612, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.178366, "high": 18.876227, "low": 15.130944, "close": 15.580379, "volume": 89534381}, "trend_line": 15.65845, "activity_lines": {"activity_5": 17.202524, "activity_10": 16.3861, "activity_20": 15.52768, "activity_30": 15.397855}, "trend_signal": 0, "fair_value": 16.372904, "relative_strength": 4.230902, "rate_of_change": -0.22138262247731125, "market_dynamics": 1.154229, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.740176, "high": 17.298214, "low": 15.390616, "close": 16.728931, "volume": 56332945}, "trend_line": 15.648698, "activity_lines": {"activity_5": 17.116164, "activity_10": 16.541184, "activity_20": 15.712106, "activity_30": 15.466919}, "trend_signal": 0, "fair_value": 16.375186, "relative_strength": 11.557146, "rate_of_change": -0.062279472106119366, "market_dynamics": 0.981087, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.549158, "high": 17.258265, "low": 14.961157, "close": 15.61034, "volume": 52487324}, "trend_line": 15.49862, "activity_lines": {"activity_5": 16.47103, "activity_10": 16.470287, "activity_20": 15.783369, "activity_30": 15.464444}, "trend_signal": 0, "fair_value": 16.303546, "relative_strength": 5.954862, "rate_of_change": -0.9590446438419276, "market_dynamics": 0.641503, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.280755, "high": 16.379371, "low": 14.701485, "close": 15.870013, "volume": 46063082}, "trend_line": 15.44528, "activity_lines": {"activity_5": 16.021156, "activity_10": 16.448872, "activity_20": 15.875445, "activity_30": 15.488405}, "trend_signal": 1, "fair_value": 16.260273, "relative_strength": 9.918847, "rate_of_change": -0.3441596735709398, "market_dynamics": 0.331216, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.850038, "high": 18.846266, "low": 15.280755, "close": 17.368126, "volume": 106429928}, "trend_line": 15.432902, "activity_lines": {"activity_5": 16.412663, "activity_10": 16.655146, "activity_20": 16.093935, "activity_30": 15.612459}, "trend_signal": 1, "fair_value": 16.224507, "relative_strength": 21.727997, "rate_of_change": -0.08014098805589798, "market_dynamics": 0.387959, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.758895, "high": 21.003549, "low": 16.65902, "close": 19.874969, "volume": 133984717}, "trend_line": 15.524029, "activity_lines": {"activity_5": 17.627133, "activity_10": 17.267396, "activity_20": 16.513291, "activity_30": 15.899044}, "trend_signal": 1, "fair_value": 16.204462, "relative_strength": 35.651675, "rate_of_change": 0.5904722261568186, "market_dynamics": 0.636704, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.205812, "high": 22.341863, "low": 16.18961, "close": 16.659019, "volume": 101100145}, "trend_line": 15.512279, "activity_lines": {"activity_5": 17.483314, "activity_10": 17.198264, "activity_20": 16.590603, "activity_30": 15.97227}, "trend_signal": 1, "fair_value": 16.171641, "relative_strength": 12.607892, "rate_of_change": -0.07568911395360725, "market_dynamics": 0.736961, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.65902, "high": 17.977359, "low": 15.780127, "close": 16.279497, "volume": 69026621}, "trend_line": 15.49652, "activity_lines": {"activity_5": 17.217649, "activity_10": 17.010696, "activity_20": 16.613411, "activity_30": 16.021767}, "trend_signal": 1, "fair_value": 16.135767, "relative_strength": 13.925442, "rate_of_change": -0.10159048841243243, "market_dynamics": 0.803321, "expectation": {"probability": 44.0247, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.359396, "high": 17.847524, "low": 15.939925, "close": 16.339422, "volume": 66670783}, "trend_line": 15.463481, "activity_lines": {"activity_5": 16.927348, "activity_10": 16.851504, "activity_20": 16.629979, "activity_30": 16.076148}, "trend_signal": 1, "fair_value": 16.108622, "relative_strength": 14.441938, "rate_of_change": -0.21320270615596587, "market_dynamics": 0.575135, "expectation": {"probability": 43.4815, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.139673, "high": 16.589107, "low": 15.760151, "close": 16.199596, "volume": 35897533}, "trend_line": 15.441734, "activity_lines": {"activity_5": 16.559144, "activity_10": 16.75163, "activity_20": 16.620002, "activity_30": 16.123639}, "trend_signal": 1, "fair_value": 16.07895, "relative_strength": 14.85849, "rate_of_change": -0.14063456992639312, "market_dynamics": 0.107244, "expectation": {"probability": 44.2973, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.670264, "high": 16.299472, "low": 14.142189, "close": 16.139673, "volume": 44267422}, "trend_line": 15.430622, "activity_lines": {"activity_5": 16.248869, "activity_10": 16.658656, "activity_20": 16.610274, "activity_30": 16.168668}, "trend_signal": 1, "fair_value": 16.0513, "relative_strength": 14.384494, "rate_of_change": -0.07196083030572005, "market_dynamics": -0.154515, "expectation": {"probability": 42.7226, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.889987, "high": 16.199597, "low": 14.821334, "close": 15.120956, "volume": 21999340}, "trend_line": 15.423443, "activity_lines": {"activity_5": 15.84804, "activity_10": 16.370292, "activity_20": 16.498797, "activity_30": 16.148689}, "trend_signal": 1, "fair_value": 16.020226, "relative_strength": 8.83283, "rate_of_change": -0.04652437212186869, "market_dynamics": -0.442728, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.911221, "high": 15.30073, "low": 14.222088, "close": 14.931195, "volume": 18955060}, "trend_line": 15.428221, "activity_lines": {"activity_5": 15.486495, "activity_10": 16.076661, "activity_20": 16.370985, "activity_30": 16.116931}, "trend_signal": 1, "fair_value": 15.98514, "relative_strength": 4.857811, "rate_of_change": 0.03097881581952842, "market_dynamics": -0.70985, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.931195, "high": 15.18088, "low": 13.712729, "close": 13.742692, "volume": 16795013}, "trend_line": 15.471161, "activity_lines": {"activity_5": 14.81867, "activity_10": 15.579288, "activity_20": 16.133811, "activity_30": 16.008188}, "trend_signal": 0, "fair_value": 15.937933, "relative_strength": -1.219314, "rate_of_change": 0.2783211363124741, "market_dynamics": -0.932754, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.622843, "high": 14.002365, "low": 13.193384, "close": 13.193384, "volume": 10680766}, "trend_line": 15.597168, "activity_lines": {"activity_5": 14.140857, "activity_10": 15.020719, "activity_20": 15.842746, "activity_30": 15.861234}, "trend_signal": 0, "fair_value": 15.879986, "relative_strength": -3.592529, "rate_of_change": 0.8144637626096679, "market_dynamics": -1.127612, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.203372, "high": 13.373158, "low": 12.614114, "close": 12.943699, "volume": 8652406}, "trend_line": 15.616465, "activity_lines": {"activity_5": 13.58023, "activity_10": 14.492657, "activity_20": 15.534734, "activity_30": 15.690043}, "trend_signal": 0, "fair_value": 15.823311, "relative_strength": -6.485538, "rate_of_change": 0.12372117810104948, "market_dynamics": -1.21201, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.963673, "high": 15.081007, "low": 12.74395, "close": 14.811346, "volume": 27574599}, "trend_line": 15.683393, "activity_lines": {"activity_5": 13.855217, "activity_10": 14.43019, "activity_20": 15.412284, "activity_30": 15.6381}, "trend_signal": 0, "fair_value": 15.769681, "relative_strength": -9.18162, "rate_of_change": 0.42857330388151715, "market_dynamics": -1.105691, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.560402, "high": 17.358137, "low": 14.99112, "close": 17.008579, "volume": 13558546}, "trend_line": 15.79132, "activity_lines": {"activity_5": 14.883256, "activity_10": 14.800814, "activity_20": 15.494945, "activity_30": 15.723595}, "trend_signal": 0, "fair_value": 15.72967, "relative_strength": -5.821794, "rate_of_change": 0.6881610376020042, "market_dynamics": -0.820213, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.174593, "high": 20.354365, "low": 15.350667, "close": 15.570391, "volume": 44384635}, "trend_line": 15.858288, "activity_lines": {"activity_5": 15.293406, "activity_10": 14.896693, "activity_20": 15.441743, "activity_30": 15.709342}, "trend_signal": 0, "fair_value": 15.69286, "relative_strength": -9.729064, "rate_of_change": 0.4240810774526717, "market_dynamics": -0.588632, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.820077, "high": 21.373082, "low": 15.660278, "close": 20.284452, "volume": 73748538}, "trend_line": 15.952761, "activity_lines": {"activity_5": 17.153063, "activity_10": 15.863657, "activity_20": 15.863354, "activity_30": 15.994901}, "trend_signal": 0, "fair_value": 15.691508, "relative_strength": 13.825862, "rate_of_change": 0.5957326541175233, "market_dynamics": -0.009453, "expectation": {"probability": 40.4502, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.074719, "high": 21.822517, "low": 19.17585, "close": 20.114666, "volume": 97056218}, "trend_line": 16.118355, "activity_lines": {"activity_5": 18.483388, "activity_10": 16.725481, "activity_20": 16.254005, "activity_30": 16.263411}, "trend_signal": 1, "fair_value": 15.692172, "relative_strength": 9.695908, "rate_of_change": 1.0380272104621917, "market_dynamics": 0.531544, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.263221, "high": 21.972327, "low": 17.877484, "close": 17.937408, "volume": 72110124}, "trend_line": 16.200073, "activity_lines": {"activity_5": 18.609895, "activity_10": 17.119167, "activity_20": 16.415706, "activity_30": 16.380769}, "trend_signal": 1, "fair_value": 15.6828, "relative_strength": -0.632326, "rate_of_change": 0.5069872204700704, "market_dynamics": 0.797429, "expectation": {"probability": 43.1606, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.827549, "high": 22.701408, "low": 17.77761, "close": 22.701408, "volume": 46485412}, "trend_line": 16.432281, "activity_lines": {"activity_5": 20.115998, "activity_10": 18.327826, "activity_20": 17.025367, "activity_30": 16.80021}, "trend_signal": 1, "fair_value": 15.702646, "relative_strength": 17.348504, "rate_of_change": 1.4333762570082242, "market_dynamics": 1.227315, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.969811, "high": 25.118364, "low": 20.52415, "close": 20.683949, "volume": 88659422}, "trend_line": 16.674687, "activity_lines": {"activity_5": 20.570092, "activity_10": 19.028398, "activity_20": 17.409122, "activity_30": 17.074511}, "trend_signal": 1, "fair_value": 15.708862, "relative_strength": 10.756772, "rate_of_change": 1.4751816865838592, "market_dynamics": 1.287755, "expectation": {"probability": 40.621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.574088, "high": 21.542868, "low": 19.275722, "close": 19.425535, "volume": 49351189}, "trend_line": 16.834594, "activity_lines": {"activity_5": 20.263812, "activity_10": 19.373963, "activity_20": 17.650104, "activity_30": 17.251985}, "trend_signal": 1, "fair_value": 15.710892, "relative_strength": 7.293279, "rate_of_change": 0.9589805193944598, "market_dynamics": 1.111152, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.125912, "high": 20.723899, "low": 18.027295, "close": 20.164604, "volume": 39797684}, "trend_line": 17.021463, "activity_lines": {"activity_5": 20.261149, "activity_10": 19.740592, "activity_20": 17.951676, "activity_30": 17.466825}, "trend_signal": 1, "fair_value": 15.718591, "relative_strength": 9.408386, "rate_of_change": 1.1100297399509695, "market_dynamics": 1.069592, "expectation": {"probability": 39.7452, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.184578, "high": 21.632755, "low": 19.445509, "close": 19.71517, "volume": 36412726}, "trend_line": 17.21396, "activity_lines": {"activity_5": 20.105345, "activity_10": 19.894217, "activity_20": 18.209067, "activity_30": 17.640612}, "trend_signal": 1, "fair_value": 15.721197, "relative_strength": 5.187032, "rate_of_change": 1.1309074901493454, "market_dynamics": 0.873465, "expectation": {"probability": 40.3305, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.675221, "high": 21.832505, "low": 19.205811, "close": 20.653988, "volume": 44989770}, "trend_line": 17.32773, "activity_lines": {"activity_5": 20.143963, "activity_10": 20.129375, "activity_20": 18.541315, "activity_30": 17.86255}, "trend_signal": 1, "fair_value": 15.716004, "relative_strength": 10.836861, "rate_of_change": 0.6609170696341737, "market_dynamics": 0.753609, "expectation": {"probability": 39.9508, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.063472, "high": 22.531622, "low": 19.046013, "close": 22.182062, "volume": 72108170}, "trend_line": 17.367127, "activity_lines": {"activity_5": 20.828434, "activity_10": 20.576085, "activity_20": 18.998263, "activity_30": 18.175732}, "trend_signal": 1, "fair_value": 15.72212, "relative_strength": 19.42233, "rate_of_change": 0.22736388436339333, "market_dynamics": 0.866954, "expectation": {"probability": 40.8953, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.822517, "high": 25.627725, "low": 20.793811, "close": 25.068428, "volume": 114067791}, "trend_line": 17.630129, "activity_lines": {"activity_5": 22.375153, "activity_10": 21.427377, "activity_20": 19.702281, "activity_30": 18.67259}, "trend_signal": 1, "fair_value": 15.731523, "relative_strength": 34.002444, "rate_of_change": 1.5143667688962037, "market_dynamics": 1.075322, "expectation": {"probability": 41.9834, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.189534, "high": 26.886139, "low": 17.787598, "close": 17.937408, "volume": 85782920}, "trend_line": 17.708697, "activity_lines": {"activity_5": 21.168672, "activity_10": 20.895138, "activity_20": 19.684922, "activity_30": 18.692415}, "trend_signal": 1, "fair_value": 15.708101, "relative_strength": 3.282549, "rate_of_change": 0.4456462003199218, "market_dynamics": 0.942359, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.927423, "high": 19.435521, "low": 16.918693, "close": 17.847523, "volume": 50099844}, "trend_line": 17.745983, "activity_lines": {"activity_5": 20.08071, "activity_10": 20.386143, "activity_20": 19.650442, "activity_30": 18.701371}, "trend_signal": 1, "fair_value": 15.689613, "relative_strength": 3.8567, "rate_of_change": 0.2105519113009735, "market_dynamics": 0.60529, "expectation": {"probability": 42.2792, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.418065, "high": 19.375598, "low": 16.88873, "close": 19.056, "volume": 41709736}, "trend_line": 17.860839, "activity_lines": {"activity_5": 19.520082, "activity_10": 20.098505, "activity_20": 19.718071, "activity_30": 18.785889}, "trend_signal": 1, "fair_value": 15.681629, "relative_strength": 6.849799, "rate_of_change": 0.6472225291774462, "market_dynamics": 0.163633, "expectation": {"probability": 41.6479, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.415547, "high": 21.832505, "low": 19.385585, "close": 20.833761, "volume": 65107159}, "trend_line": 18.026297, "activity_lines": {"activity_5": 19.658575, "activity_10": 20.200377, "activity_20": 19.935369, "activity_30": 18.97769}, "trend_signal": 1, "fair_value": 15.686631, "relative_strength": 14.975309, "rate_of_change": 0.9263730555994655, "market_dynamics": -0.307374, "expectation": {"probability": 39.9629, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.843751, "high": 21.073461, "low": 19.705183, "close": 19.775095, "volume": 8715900}, "trend_line": 18.106529, "activity_lines": {"activity_5": 19.534065, "activity_10": 20.10704, "activity_20": 20.018074, "activity_30": 19.090516}, "trend_signal": 1, "fair_value": 15.685662, "relative_strength": 10.288759, "rate_of_change": 0.44508309166324483, "market_dynamics": -0.50523, "expectation": {"probability": 41.1838, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.37434, "high": 21.792553, "low": 19.994818, "close": 21.442993, "volume": 30693080}, "trend_line": 18.158797, "activity_lines": {"activity_5": 20.31841, "activity_10": 20.310602, "activity_20": 20.228285, "activity_30": 19.305771}, "trend_signal": 1, "fair_value": 15.696549, "relative_strength": 14.243259, "rate_of_change": 0.28866935236456165, "market_dynamics": -0.445889, "expectation": {"probability": 40.1551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.752605, "high": 22.022264, "low": 20.424278, "close": 20.743876, "volume": 40034783}, "trend_line": 18.294959, "activity_lines": {"activity_5": 20.636011, "activity_10": 20.363808, "activity_20": 20.331441, "activity_30": 19.472551}, "trend_signal": 1, "fair_value": 15.694106, "relative_strength": 7.72822, "rate_of_change": 0.749840421697532, "market_dynamics": -0.440276, "expectation": {"probability": 41.6366, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.973585, "high": 23.05097, "low": 20.624025, "close": 22.761335, "volume": 53026636}, "trend_line": 18.51102, "activity_lines": {"activity_5": 21.433007, "activity_10": 20.765121, "activity_20": 20.598486, "activity_30": 19.760704}, "trend_signal": 1, "fair_value": 15.716394, "relative_strength": 14.732379, "rate_of_change": 1.1809865220250007, "market_dynamics": -0.335234, "expectation": {"probability": 40.3347, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.501662, "high": 22.671449, "low": 20.274466, "close": 20.274466, "volume": 48420220}, "trend_line": 18.642188, "activity_lines": {"activity_5": 21.154025, "activity_10": 20.67596, "activity_20": 20.601292, "activity_30": 19.874475}, "trend_signal": 1, "fair_value": 15.732598, "relative_strength": 5.237196, "rate_of_change": 0.7085941239326758, "market_dynamics": -0.235086, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.384327, "high": 21.65273, "low": 19.685207, "close": 20.963598, "volume": 26294620}, "trend_line": 18.800988, "activity_lines": {"activity_5": 21.14204, "activity_10": 20.74678, "activity_20": 20.64733, "activity_30": 20.024243}, "trend_signal": 1, "fair_value": 15.752794, "relative_strength": 5.961106, "rate_of_change": 0.8518313408275863, "market_dynamics": -0.268829, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.963598, "high": 22.251976, "low": 20.833762, "close": 21.922392, "volume": 46237860}, "trend_line": 18.993745, "activity_lines": {"activity_5": 21.37042, "activity_10": 21.06656, "activity_20": 20.781447, "activity_30": 20.225624}, "trend_signal": 1, "fair_value": 15.775487, "relative_strength": 8.777096, "rate_of_change": 1.0252493113659786, "market_dynamics": -0.154513, "expectation": {"probability": 41.3546, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.102162, "high": 22.271949, "low": 20.544126, "close": 20.644001, "volume": 32145098}, "trend_line": 19.177847, "activity_lines": {"activity_5": 21.140709, "activity_10": 21.08145, "activity_20": 20.785204, "activity_30": 20.332092}, "trend_signal": 1, "fair_value": 15.786181, "relative_strength": 5.10234, "rate_of_change": 0.9692769909251667, "market_dynamics": -0.315455, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.574089, "high": 20.693937, "low": 18.906189, "close": 18.906189, "volume": 16728447}, "trend_line": 19.310347, "activity_lines": {"activity_5": 20.338386, "activity_10": 20.72953, "activity_20": 20.610567, "activity_30": 20.314566}, "trend_signal": 1, "fair_value": 15.787599, "relative_strength": -3.190607, "rate_of_change": 0.69090133006067, "market_dynamics": -0.504148, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.846266, "high": 19.725158, "low": 18.276981, "close": 18.886213, "volume": 10067640}, "trend_line": 19.481797, "activity_lines": {"activity_5": 19.786414, "activity_10": 20.376701, "activity_20": 20.452099, "activity_30": 20.287202}, "trend_signal": 1, "fair_value": 15.797544, "relative_strength": -1.24472, "rate_of_change": 0.8878659715436502, "market_dynamics": -0.685866, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.978616, "high": 17.627798, "low": 13.582893, "close": 16.559145, "volume": 22436758}, "trend_line": 19.593989, "activity_lines": {"activity_5": 18.551303, "activity_10": 19.636179, "activity_20": 20.080567, "activity_30": 20.098644}, "trend_signal": 0, "fair_value": 15.797501, "relative_strength": -8.71485, "rate_of_change": 0.5758811674302955, "market_dynamics": -0.9726, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.00858, "high": 18.476731, "low": 17.00858, "close": 18.396832, "volume": 23693860}, "trend_line": 19.77576, "activity_lines": {"activity_5": 18.222384, "activity_10": 19.288254, "activity_20": 19.897702, "activity_30": 20.021408}, "trend_signal": 0, "fair_value": 15.80788, "relative_strength": 1.502253, "rate_of_change": 0.9276875678556198, "market_dynamics": -1.052784, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.406818, "high": 20.474214, "low": 18.207069, "close": 20.164604, "volume": 28210778}, "trend_line": 19.954202, "activity_lines": {"activity_5": 18.71776, "activity_10": 19.317126, "activity_20": 19.891615, "activity_30": 20.046495}, "trend_signal": 0, "fair_value": 15.830134, "relative_strength": 9.184038, "rate_of_change": 0.9023268890803713, "market_dynamics": -0.872179, "expectation": {"probability": 42.1806, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.91492, "high": 20.594064, "low": 19.56536, "close": 20.474215, "volume": 16198565}, "trend_line": 20.069724, "activity_lines": {"activity_5": 19.348299, "activity_10": 19.412824, "activity_20": 19.912874, "activity_30": 20.080044}, "trend_signal": 0, "fair_value": 15.857477, "relative_strength": 10.426814, "rate_of_change": 0.5789357048705938, "market_dynamics": -0.729817, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.534139, "high": 21.852477, "low": 20.444252, "close": 21.333134, "volume": 27217416}, "trend_line": 20.261815, "activity_lines": {"activity_5": 20.16061, "activity_10": 19.706273, "activity_20": 20.016791, "activity_30": 20.161554}, "trend_signal": 0, "fair_value": 15.875151, "relative_strength": 11.706941, "rate_of_change": 0.9571182942027393, "market_dynamics": -0.441876, "expectation": {"probability": 44.2888, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.492933, "high": 22.571573, "low": 21.363095, "close": 21.942364, "volume": 34025098}, "trend_line": 20.317079, "activity_lines": {"activity_5": 21.012869, "activity_10": 20.091242, "activity_20": 20.182772, "activity_30": 20.269977}, "trend_signal": 0, "fair_value": 15.915981, "relative_strength": 13.860421, "rate_of_change": 0.2727495044249545, "market_dynamics": -0.176329, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.782566, "high": 23.250718, "low": 21.243246, "close": 21.752605, "volume": 33787456}, "trend_line": 20.371677, "activity_lines": {"activity_5": 21.442994, "activity_10": 20.423914, "activity_20": 20.345567, "activity_30": 20.362592}, "trend_signal": 0, "fair_value": 15.972052, "relative_strength": 13.495288, "rate_of_change": 0.2687295747582543, "market_dynamics": 0.004438, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.672705, "high": 22.971069, "low": 21.672705, "close": 22.751347, "volume": 14400590}, "trend_line": 20.532141, "activity_lines": {"activity_5": 21.982315, "activity_10": 20.941263, "activity_20": 20.585313, "activity_30": 20.516119}, "trend_signal": 0, "fair_value": 16.03565, "relative_strength": 19.268148, "rate_of_change": 0.787681838858927, "market_dynamics": 0.217154, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.731371, "high": 24.259449, "low": 22.471698, "close": 24.189535, "volume": 23629584}, "trend_line": 20.581746, "activity_lines": {"activity_5": 22.828583, "activity_10": 21.681785, "activity_20": 20.938677, "activity_30": 20.75208}, "trend_signal": 1, "fair_value": 16.102102, "relative_strength": 24.156326, "rate_of_change": 0.24159682129593635, "market_dynamics": 0.510083, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.249461, "high": 24.888655, "low": 23.129999, "close": 23.26, "volume": 19038550}, "trend_line": 20.667614, "activity_lines": {"activity_5": 23.117317, "activity_10": 22.157239, "activity_20": 21.179069, "activity_30": 20.92487}, "trend_signal": 1, "fair_value": 16.161314, "relative_strength": 19.523261, "rate_of_change": 0.4172046433767155, "market_dynamics": 0.628178, "expectation": {"probability": 45.176, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.209999, "high": 23.799999, "low": 22.58, "close": 23.0, "volume": 16253340}, "trend_line": 20.786763, "activity_lines": {"activity_5": 23.190927, "activity_10": 22.505898, "activity_20": 21.383146, "activity_30": 21.075347}, "trend_signal": 1, "fair_value": 16.220956, "relative_strength": 18.884411, "rate_of_change": 0.5765009932931793, "market_dynamics": 0.656935, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.65, "high": 28.969999, "low": 22.65, "close": 28.969999, "volume": 33377302}, "trend_line": 21.080276, "activity_lines": {"activity_5": 25.184027, "activity_10": 23.822904, "activity_20": 22.140437, "activity_30": 21.603297}, "trend_signal": 1, "fair_value": 16.314979, "relative_strength": 42.935035, "rate_of_change": 1.4120187929212489, "market_dynamics": 0.976838, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.15, "high": 33.330002, "low": 27.5, "close": 29.76, "volume": 116723904}, "trend_line": 21.415104, "activity_lines": {"activity_5": 26.959302, "activity_10": 25.091308, "activity_20": 22.937123, "activity_30": 22.16328}, "trend_signal": 1, "fair_value": 16.419302, "relative_strength": 43.831417, "rate_of_change": 1.5883473252437403, "market_dynamics": 1.112285, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.43, "high": 36.669998, "low": 29.01, "close": 29.77, "volume": 90145021}, "trend_line": 21.718971, "activity_lines": {"activity_5": 28.270666, "activity_10": 26.187068, "activity_20": 23.691828, "activity_30": 22.702305}, "trend_signal": 1, "fair_value": 16.523945, "relative_strength": 40.620071, "rate_of_change": 1.4189377740122129, "market_dynamics": 1.349603, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.610001, "high": 30.879999, "low": 28.940001, "close": 29.690001, "volume": 37737370}, "trend_line": 21.969235, "activity_lines": {"activity_5": 29.183334, "activity_10": 27.099268, "activity_20": 24.405539, "activity_30": 23.216565}, "trend_signal": 1, "fair_value": 16.623541, "relative_strength": 36.319383, "rate_of_change": 1.1522829511582355, "market_dynamics": 1.573538, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.43, "high": 31.4, "low": 29.43, "close": 30.23, "volume": 35196601}, "trend_line": 22.141288, "activity_lines": {"activity_5": 29.847334, "activity_10": 27.957707, "activity_20": 25.125843, "activity_30": 23.749518}, "trend_signal": 1, "fair_value": 16.726344, "relative_strength": 34.583602, "rate_of_change": 0.7831542609471757, "market_dynamics": 1.531993, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.5, "high": 31.85, "low": 29.809999, "close": 30.719999, "volume": 30891743}, "trend_line": 22.567374, "activity_lines": {"activity_5": 30.192667, "activity_10": 28.754553, "activity_20": 25.848688, "activity_30": 24.302983}, "trend_signal": 1, "fair_value": 16.8335, "relative_strength": 37.79959, "rate_of_change": 1.9243957262106952, "market_dynamics": 1.448957, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.879999, "high": 34.950001, "low": 30.549999, "close": 33.189999, "volume": 39597683}, "trend_line": 23.07879, "activity_lines": {"activity_5": 31.244666, "activity_10": 29.837446, "activity_20": 26.764878, "activity_30": 24.988314}, "trend_signal": 1, "fair_value": 16.961598, "relative_strength": 45.588975, "rate_of_change": 2.2661741680711303, "market_dynamics": 1.389313, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.880001, "high": 35.84, "low": 32.580002, "close": 33.380001, "volume": 32430675}, "trend_line": 23.556257, "activity_lines": {"activity_5": 32.131333, "activity_10": 30.765091, "activity_20": 27.63942, "activity_30": 25.652908}, "trend_signal": 1, "fair_value": 17.086253, "relative_strength": 38.83437, "rate_of_change": 2.0688562961922923, "market_dynamics": 1.391267, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.5, "high": 39.279999, "low": 32.419998, "close": 38.0, "volume": 48525698}, "trend_line": 24.128465, "activity_lines": {"activity_5": 34.317333, "activity_10": 32.365636, "activity_20": 28.885039, "activity_30": 26.584762}, "trend_signal": 1, "fair_value": 17.238352, "relative_strength": 49.373775, "rate_of_change": 2.429112570812926, "market_dynamics": 1.44139, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.490002, "high": 45.599998, "low": 39.0, "close": 43.66, "volume": 75492706}, "trend_line": 24.924628, "activity_lines": {"activity_5": 37.836, "activity_10": 34.727273, "activity_20": 30.578687, "activity_30": 27.844861}, "trend_signal": 1, "fair_value": 17.424627, "relative_strength": 61.998208, "rate_of_change": 3.2996835894865253, "market_dynamics": 1.5418, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.099998, "high": 44.200001, "low": 36.189999, "close": 37.630001, "volume": 33737983}, "trend_line": 25.464195, "activity_lines": {"activity_5": 38.449334, "activity_10": 35.616909, "activity_20": 31.568999, "activity_30": 28.664563}, "trend_signal": 1, "fair_value": 17.568353, "relative_strength": 39.158125, "rate_of_change": 2.1647945959313883, "market_dynamics": 1.426191, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.900002, "high": 40.220001, "low": 36.5, "close": 39.040001, "volume": 22959833}, "trend_line": 26.074066, "activity_lines": {"activity_5": 39.072001, "activity_10": 36.605455, "activity_20": 32.602009, "activity_30": 29.540421}, "trend_signal": 1, "fair_value": 17.724949, "relative_strength": 38.944059, "rate_of_change": 2.3950138616202015, "market_dynamics": 1.298718, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.049999, "high": 42.700001, "low": 37.5, "close": 39.549999, "volume": 27366581}, "trend_line": 26.633688, "activity_lines": {"activity_5": 39.474667, "activity_10": 37.518, "activity_20": 33.593708, "activity_30": 30.409836}, "trend_signal": 1, "fair_value": 17.89222, "relative_strength": 37.44902, "rate_of_change": 2.1462782214327487, "market_dynamics": 1.150537, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.549999, "high": 41.599998, "low": 38.41, "close": 38.650002, "volume": 20274294}, "trend_line": 27.246206, "activity_lines": {"activity_5": 39.166001, "activity_10": 38.089091, "activity_20": 34.408856, "activity_30": 31.185082}, "trend_signal": 1, "fair_value": 18.055381, "relative_strength": 31.345297, "rate_of_change": 2.2997866461452934, "market_dynamics": 0.92408, "expectation": {"probability": 49.6342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.709999, "high": 40.200001, "low": 38.200001, "close": 40.0, "volume": 6231138}, "trend_line": 27.880753, "activity_lines": {"activity_5": 39.264001, "activity_10": 38.742728, "activity_20": 35.270114, "activity_30": 32.007908}, "trend_signal": 1, "fair_value": 18.229112, "relative_strength": 31.222233, "rate_of_change": 2.3289371004535377, "market_dynamics": 0.870034, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.009998, "high": 42.970001, "low": 39.880001, "close": 41.810001, "volume": 11795534}, "trend_line": 28.543673, "activity_lines": {"activity_5": 40.209334, "activity_10": 39.547819, "activity_20": 36.217764, "activity_30": 32.906569}, "trend_signal": 1, "fair_value": 18.41917, "relative_strength": 37.065654, "rate_of_change": 2.3776976181382183, "market_dynamics": 0.841732, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.709999, "high": 44.5, "low": 37.48, "close": 39.689999, "volume": 26283276}, "trend_line": 29.17854, "activity_lines": {"activity_5": 40.169333, "activity_10": 39.765818, "activity_20": 36.867998, "activity_30": 33.625687}, "trend_signal": 1, "fair_value": 18.597234, "relative_strength": 35.614488, "rate_of_change": 2.2241951832898432, "market_dynamics": 0.70173, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.66, "high": 43.209999, "low": 39.0, "close": 41.830002, "volume": 14327879}, "trend_line": 29.942667, "activity_lines": {"activity_5": 40.799334, "activity_10": 40.254728, "activity_20": 37.641381, "activity_30": 34.44191}, "trend_signal": 1, "fair_value": 18.794443, "relative_strength": 35.059232, "rate_of_change": 2.618797924776217, "market_dynamics": 0.561994, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.790001, "high": 43.68, "low": 40.599998, "close": 40.759998, "volume": 17767924}, "trend_line": 30.671793, "activity_lines": {"activity_5": 40.920666, "activity_10": 40.395455, "activity_20": 38.228857, "activity_30": 35.139803}, "trend_signal": 1, "fair_value": 18.979174, "relative_strength": 29.308315, "rate_of_change": 2.4350736692893817, "market_dynamics": 0.360466, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.5, "high": 40.619999, "low": 38.580002, "close": 38.889999, "volume": 9184481}, "trend_line": 31.416155, "activity_lines": {"activity_5": 40.277999, "activity_10": 40.146, "activity_20": 38.554905, "activity_30": 35.670009}, "trend_signal": 1, "fair_value": 19.150514, "relative_strength": 22.272215, "rate_of_change": 2.426861709714847, "market_dynamics": 0.022134, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.82, "high": 40.490002, "low": 37.470001, "close": 39.889999, "volume": 12582941}, "trend_line": 32.132593, "activity_lines": {"activity_5": 40.042666, "activity_10": 40.165091, "activity_20": 38.900524, "activity_30": 36.216709}, "trend_signal": 1, "fair_value": 19.331137, "relative_strength": 26.082698, "rate_of_change": 2.280476398209775, "market_dynamics": -0.230462, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.889999, "high": 40.119999, "low": 35.200001, "close": 35.799999, "volume": 9355707}, "trend_line": 32.653773, "activity_lines": {"activity_5": 38.571999, "activity_10": 39.399454, "activity_20": 38.804619, "activity_30": 36.453316}, "trend_signal": 1, "fair_value": 19.479286, "relative_strength": 18.328504, "rate_of_change": 1.6219668297544523, "market_dynamics": -0.56091, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.400002, "high": 38.619999, "low": 36.27, "close": 38.580002, "volume": 11111667}, "trend_line": 33.2573, "activity_lines": {"activity_5": 38.287333, "activity_10": 39.198182, "activity_20": 38.944714, "activity_30": 36.835653}, "trend_signal": 1, "fair_value": 19.645127, "relative_strength": 22.09464, "rate_of_change": 1.8482611488724432, "market_dynamics": -0.764853, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.720001, "high": 39.810001, "low": 37.650002, "close": 38.970001, "volume": 8748947}, "trend_line": 33.845195, "activity_lines": {"activity_5": 38.349334, "activity_10": 39.085455, "activity_20": 39.08, "activity_30": 37.204215}, "trend_signal": 1, "fair_value": 19.813277, "relative_strength": 20.709654, "rate_of_change": 1.7677171628484454, "market_dynamics": -0.853208, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.169998, "high": 40.299999, "low": 38.549999, "close": 38.830002, "volume": 10202770}, "trend_line": 34.408116, "activity_lines": {"activity_5": 38.484001, "activity_10": 38.941455, "activity_20": 39.157762, "activity_30": 37.525815}, "trend_signal": 1, "fair_value": 19.984998, "relative_strength": 18.344631, "rate_of_change": 1.663222800164109, "market_dynamics": -0.916353, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.310001, "high": 39.810001, "low": 37.849998, "close": 38.330002, "volume": 7760928}, "trend_line": 34.960696, "activity_lines": {"activity_5": 38.456002, "activity_10": 38.727819, "activity_20": 39.146953, "activity_30": 37.77884}, "trend_signal": 1, "fair_value": 20.151344, "relative_strength": 17.112328, "rate_of_change": 1.6059583151835426, "market_dynamics": -0.892247, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.57, "high": 44.900002, "low": 38.119999, "close": 41.330002, "volume": 15874485}, "trend_line": 35.579985, "activity_lines": {"activity_5": 39.532002, "activity_10": 39.12291, "activity_20": 39.38562, "activity_30": 38.189763}, "trend_signal": 1, "fair_value": 20.339793, "relative_strength": 21.331258, "rate_of_change": 1.77138635912741, "market_dynamics": -0.776061, "expectation": {"probability": 47.5815, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.75, "high": 43.029999, "low": 39.560001, "close": 42.18, "volume": 14717588}, "trend_line": 36.179667, "activity_lines": {"activity_5": 40.522668, "activity_10": 39.642728, "activity_20": 39.666477, "activity_30": 38.61557}, "trend_signal": 1, "fair_value": 20.533308, "relative_strength": 23.311552, "rate_of_change": 1.685447590829511, "market_dynamics": -0.563983, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.389999, "high": 43.32, "low": 40.720001, "close": 42.509998, "volume": 18200561}, "trend_line": 36.821334, "activity_lines": {"activity_5": 41.383333, "activity_10": 40.216182, "activity_20": 39.936858, "activity_30": 39.023979}, "trend_signal": 1, "fair_value": 20.724022, "relative_strength": 17.972063, "rate_of_change": 1.773556953965326, "market_dynamics": -0.342574, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.299999, "high": 45.119999, "low": 40.849998, "close": 41.52, "volume": 19838171}, "trend_line": 37.438667, "activity_lines": {"activity_5": 41.678, "activity_10": 40.577819, "activity_20": 40.091477, "activity_30": 39.327119}, "trend_signal": 1, "fair_value": 20.90424, "relative_strength": 13.047077, "rate_of_change": 1.676563374917384, "market_dynamics": -0.150713, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.529999, "high": 41.990002, "low": 40.02, "close": 41.790001, "volume": 12083503}, "trend_line": 37.866, "activity_lines": {"activity_5": 41.883333, "activity_10": 40.940728, "activity_20": 40.282, "activity_30": 39.60785}, "trend_signal": 1, "fair_value": 21.080826, "relative_strength": 11.80529, "rate_of_change": 1.1414215148204856, "market_dynamics": -0.078744, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.0, "high": 46.459999, "low": 38.330002, "close": 42.380001, "volume": 26438532}, "trend_line": 38.286667, "activity_lines": {"activity_5": 42.054667, "activity_10": 41.376364, "activity_20": 40.508905, "activity_30": 39.899076}, "trend_signal": 1, "fair_value": 21.26062, "relative_strength": 14.369221, "rate_of_change": 1.1109359319706378, "market_dynamics": 0.002622, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.0, "high": 44.400002, "low": 41.369999, "close": 42.52, "volume": 19035501}, "trend_line": 38.711667, "activity_lines": {"activity_5": 42.202667, "activity_10": 41.717819, "activity_20": 40.733239, "activity_30": 40.172194}, "trend_signal": 1, "fair_value": 21.44463, "relative_strength": 16.332066, "rate_of_change": 1.1100470040915213, "market_dynamics": 0.0374, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.119999, "high": 53.189999, "low": 42.880001, "close": 52.169998, "volume": 39164859}, "trend_line": 39.461, "activity_lines": {"activity_5": 45.544666, "activity_10": 43.742182, "activity_20": 41.862476, "activity_30": 41.040473}, "trend_signal": 1, "fair_value": 21.689032, "relative_strength": 38.97544, "rate_of_change": 1.9356774276860773, "market_dynamics": 0.430176, "expectation": {"probability": 51.6982, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.669998, "high": 66.800003, "low": 50.75, "close": 66.400002, "volume": 30971730}, "trend_line": 40.666667, "activity_lines": {"activity_5": 52.986, "activity_10": 48.113818, "activity_20": 44.282572, "activity_30": 42.778473}, "trend_signal": 1, "fair_value": 22.022097, "relative_strength": 68.999657, "rate_of_change": 3.055338182002479, "market_dynamics": 0.882616, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.0, "high": 66.360001, "low": 56.41, "close": 58.369999, "volume": 25495030}, "trend_line": 41.588334, "activity_lines": {"activity_5": 56.092, "activity_10": 50.524182, "activity_20": 45.812191, "activity_30": 43.920624}, "trend_signal": 1, "fair_value": 22.307008, "relative_strength": 49.598698, "rate_of_change": 2.266394243718096, "market_dynamics": 1.188987, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.990002, "high": 61.43, "low": 55.459999, "close": 59.5, "volume": 18993876}, "trend_line": 42.465334, "activity_lines": {"activity_5": 58.469333, "activity_10": 52.775636, "activity_20": 47.370572, "activity_30": 45.076215}, "trend_signal": 1, "fair_value": 22.598141, "relative_strength": 49.015386, "rate_of_change": 2.1087644434133743, "market_dynamics": 1.44073, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.0, "high": 60.790001, "low": 53.0, "close": 53.740002, "volume": 13740612}, "trend_line": 43.144, "activity_lines": {"activity_5": 57.785334, "activity_10": 53.649455, "activity_20": 48.286048, "activity_30": 45.803613}, "trend_signal": 1, "fair_value": 22.851649, "relative_strength": 36.845441, "rate_of_change": 1.5981647524543192, "market_dynamics": 1.222761, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.0, "high": 52.919998, "low": 46.950001, "close": 49.029999, "volume": 19566740}, "trend_line": 43.511667, "activity_lines": {"activity_5": 54.783334, "activity_10": 53.456727, "activity_20": 48.696238, "activity_30": 46.183355}, "trend_signal": 1, "fair_value": 23.072666, "relative_strength": 24.433404, "rate_of_change": 0.8521857036899788, "market_dynamics": 0.858858, "expectation": {"probability": 51.0584, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.59, "high": 51.52, "low": 45.900002, "close": 47.049999, "volume": 15969081}, "trend_line": 43.624667, "activity_lines": {"activity_5": 51.330666, "activity_10": 52.785454, "activity_20": 48.878476, "activity_30": 46.411635}, "trend_signal": 1, "fair_value": 23.285268, "relative_strength": 21.629849, "rate_of_change": 0.25970046148771897, "market_dynamics": 0.447686, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.0, "high": 56.0, "low": 46.689999, "close": 54.0, "volume": 18966503}, "trend_line": 44.170334, "activity_lines": {"activity_5": 51.484666, "activity_10": 53.277273, "activity_20": 49.683762, "activity_30": 47.081011}, "trend_signal": 1, "fair_value": 23.536101, "relative_strength": 28.598455, "rate_of_change": 1.250822155272829, "market_dynamics": 0.193581, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.990002, "high": 58.200001, "low": 50.110001, "close": 55.610001, "volume": 26930875}, "trend_line": 44.722667, "activity_lines": {"activity_5": 52.466667, "activity_10": 53.839818, "activity_20": 50.575191, "activity_30": 47.819054}, "trend_signal": 1, "fair_value": 23.797191, "relative_strength": 25.619162, "rate_of_change": 1.2504614522498392, "market_dynamics": 0.16936, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.599998, "high": 55.349998, "low": 47.290001, "close": 47.709999, "volume": 25267775}, "trend_line": 44.994667, "activity_lines": {"activity_5": 51.074666, "activity_10": 52.725454, "activity_20": 50.619905, "activity_30": 48.011785}, "trend_signal": 1, "fair_value": 24.008597, "relative_strength": 6.473975, "rate_of_change": 0.6081927090797122, "market_dynamics": 0.046997, "expectation": {"probability": 50.8124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.709999, "high": 50.98, "low": 47.700001, "close": 50.68, "volume": 12972307}, "trend_line": 45.395667, "activity_lines": {"activity_5": 51.074667, "activity_10": 52.056727, "activity_20": 50.904, "activity_30": 48.378581}, "trend_signal": 1, "fair_value": 24.226975, "relative_strength": 10.910352, "rate_of_change": 0.8912167301960549, "market_dynamics": -0.0436, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.0, "high": 51.700001, "low": 48.540001, "close": 49.200001, "volume": 10605192}, "trend_line": 45.702334, "activity_lines": {"activity_5": 50.471334, "activity_10": 51.146, "activity_20": 50.991381, "activity_30": 48.624022}, "trend_signal": 1, "fair_value": 24.449146, "relative_strength": 3.793757, "rate_of_change": 0.6755424476965992, "market_dynamics": -0.266126, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.330002, "high": 49.799999, "low": 43.330002, "close": 44.419998, "volume": 23014015}, "trend_line": 45.789333, "activity_lines": {"activity_5": 48.131333, "activity_10": 49.678909, "activity_20": 50.574143, "activity_30": 48.54129}, "trend_signal": 1, "fair_value": 24.653253, "relative_strength": -6.716173, "rate_of_change": 0.19036008095341195, "market_dynamics": -0.559905, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.990002, "high": 47.400002, "low": 42.5, "close": 42.959999, "volume": 20480222}, "trend_line": 45.898333, "activity_lines": {"activity_5": 45.943333, "activity_10": 48.2, "activity_20": 49.988857, "activity_30": 48.358753}, "trend_signal": 1, "fair_value": 24.849214, "relative_strength": -10.327508, "rate_of_change": 0.23804670838948835, "market_dynamics": -0.719363, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.209999, "high": 43.740002, "low": 38.970001, "close": 39.400002, "volume": 22085462}, "trend_line": 45.817333, "activity_lines": {"activity_5": 43.412, "activity_10": 46.374545, "activity_20": 49.056762, "activity_30": 47.939505}, "trend_signal": 0, "fair_value": 25.023504, "relative_strength": -17.838336, "rate_of_change": -0.1764769975415078, "market_dynamics": -0.823544, "expectation": {"probability": 54.0567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1165c76b-36c9-445e-b566-994a437945a9/", "share_image": "https://sharemaestro.com/terminal/1165c76b-36c9-445e-b566-994a437945a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}