{"ticker": {"uuid": "11668400-730f-4508-b515-626376ac1bf5", "symbol": "GTM", "name": "ZoomInfo Technologies Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GTM fell 53.83%, moving from 6.65 to 3.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.51 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is undecided at 49.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.07"}, {"label": "12-Week Change", "value": "-53.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.51"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2.96, "high": 3.22, "low": 2.93, "close": 3.07, "volume": 34311771}, "trend_line": 5.802167, "activity_lines": {"activity_5": 2.972667, "activity_10": 3.000545, "activity_20": 3.872143, "activity_30": 4.605226}, "trend_signal": 0, "fair_value": 11.199583, "relative_strength": -65.50519, "rate_of_change": -3.97208484969052, "market_dynamics": -0.649834, "expectation": {"probability": 49.4418, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 25.86, "high": 26.2, "low": 24.91, "close": 25.77, "volume": 24010640}, "trend_line": 24.719667, "activity_lines": {"activity_5": 26.258, "activity_10": 25.985091, "activity_20": 24.891048, "activity_30": 24.645484}, "trend_signal": 0, "fair_value": 43.71641, "relative_strength": -33.424337, "rate_of_change": -0.581821358328805, "market_dynamics": 0.934716, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.99, "high": 26.23, "low": 18.25, "close": 18.5, "volume": 88475528}, "trend_line": 24.499333, "activity_lines": {"activity_5": 23.714667, "activity_10": 24.666182, "activity_20": 24.350571, "activity_30": 24.244215}, "trend_signal": 0, "fair_value": 43.539487, "relative_strength": -49.782757, "rate_of_change": -0.8913307772309438, "market_dynamics": 0.792527, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.5, "high": 18.85, "low": 18.0, "close": 18.77, "volume": 33290837}, "trend_line": 24.258, "activity_lines": {"activity_5": 21.720667, "activity_10": 23.486909, "activity_20": 23.860857, "activity_30": 23.874581}, "trend_signal": 0, "fair_value": 43.410577, "relative_strength": -47.208253, "rate_of_change": -0.9850594708027395, "market_dynamics": 0.416685, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.66, "high": 18.76, "low": 17.34, "close": 17.43, "volume": 25605743}, "trend_line": 23.976, "activity_lines": {"activity_5": 19.73, "activity_10": 22.203636, "activity_20": 23.264524, "activity_30": 23.434065}, "trend_signal": 0, "fair_value": 43.286218, "relative_strength": -48.799191, "rate_of_change": -1.1625030917635422, "market_dynamics": -0.074428, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.35, "high": 18.5375, "low": 17.34, "close": 17.91, "volume": 27464109}, "trend_line": 23.652667, "activity_lines": {"activity_5": 18.556667, "activity_10": 21.166182, "activity_20": 22.748571, "activity_30": 23.04271}, "trend_signal": 0, "fair_value": 43.1625, "relative_strength": -47.151833, "rate_of_change": -1.3485694027360615, "market_dynamics": -0.54221, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.0, "high": 18.63, "low": 17.71, "close": 18.58, "volume": 29346009}, "trend_line": 23.303, "activity_lines": {"activity_5": 18.191333, "activity_10": 20.412545, "activity_20": 22.32119, "activity_30": 22.715441}, "trend_signal": 0, "fair_value": 43.072564, "relative_strength": -46.122569, "rate_of_change": -1.4783406877541554, "market_dynamics": -0.778245, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.08, "high": 18.3, "low": 17.43, "close": 17.59, "volume": 18036371}, "trend_line": 23.029333, "activity_lines": {"activity_5": 17.975333, "activity_10": 19.577273, "activity_20": 21.816524, "activity_30": 22.34686}, "trend_signal": 0, "fair_value": 42.980256, "relative_strength": -47.183535, "rate_of_change": -1.1743852722825372, "market_dynamics": -0.945778, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.77, "high": 17.92, "low": 17.045, "close": 17.22, "volume": 33440919}, "trend_line": 22.746333, "activity_lines": {"activity_5": 17.696667, "activity_10": 18.816545, "activity_20": 21.297571, "activity_30": 21.972065}, "trend_signal": 0, "fair_value": 42.883333, "relative_strength": -46.908563, "rate_of_change": -1.2288675490514693, "market_dynamics": -0.939501, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.22, "high": 17.495, "low": 15.53, "close": 15.86, "volume": 36174487}, "trend_line": 22.435333, "activity_lines": {"activity_5": 17.068, "activity_10": 17.959455, "activity_20": 20.671429, "activity_30": 21.527785}, "trend_signal": 0, "fair_value": 42.733654, "relative_strength": -48.253896, "rate_of_change": -1.3672533502433115, "market_dynamics": -0.917389, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.66, "high": 16.79, "low": 15.66, "close": 16.4, "volume": 23101308}, "trend_line": 22.120333, "activity_lines": {"activity_5": 16.724, "activity_10": 17.408364, "activity_20": 20.119048, "activity_30": 21.138409}, "trend_signal": 0, "fair_value": 42.569167, "relative_strength": -45.177219, "rate_of_change": -1.4040353223194917, "market_dynamics": -0.932331, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.42, "high": 17.0286, "low": 16.0, "close": 16.93, "volume": 29716802}, "trend_line": 21.956333, "activity_lines": {"activity_5": 16.657333, "activity_10": 17.140545, "activity_20": 19.63719, "activity_30": 20.803548}, "trend_signal": 0, "fair_value": 42.406667, "relative_strength": -42.827164, "rate_of_change": -0.7413993270354381, "market_dynamics": -0.837631, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.74, "high": 17.52, "low": 16.7, "close": 16.85, "volume": 23812537}, "trend_line": 21.726, "activity_lines": {"activity_5": 16.674, "activity_10": 17.018909, "activity_20": 19.181333, "activity_30": 20.474108}, "trend_signal": 0, "fair_value": 42.24141, "relative_strength": -41.589157, "rate_of_change": -1.0490504038174393, "market_dynamics": -0.810359, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.96, "high": 17.495, "low": 16.88, "close": 16.99, "volume": 21977743}, "trend_line": 21.519667, "activity_lines": {"activity_5": 16.786667, "activity_10": 16.952727, "activity_20": 18.770381, "activity_30": 20.168559}, "trend_signal": 0, "fair_value": 42.07359, "relative_strength": -37.564658, "rate_of_change": -0.9497054220749368, "market_dynamics": -0.80272, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.75, "high": 16.85, "low": 15.14, "close": 15.34, "volume": 33492654}, "trend_line": 21.207333, "activity_lines": {"activity_5": 16.364667, "activity_10": 16.618909, "activity_20": 18.247333, "activity_30": 19.769871}, "trend_signal": 0, "fair_value": 41.928397, "relative_strength": -40.357939, "rate_of_change": -1.451388629759001, "market_dynamics": -0.801464, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.48, "high": 15.7196, "low": 12.36, "close": 13.63, "volume": 65940951}, "trend_line": 20.891333, "activity_lines": {"activity_5": 15.407333, "activity_10": 16.012182, "activity_20": 17.612905, "activity_30": 19.281011}, "trend_signal": 0, "fair_value": 41.748654, "relative_strength": -49.261195, "rate_of_change": -1.4900506348440843, "market_dynamics": -0.83133, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.61, "high": 13.61, "low": 12.37, "close": 12.76, "volume": 30865910}, "trend_line": 20.578333, "activity_lines": {"activity_5": 14.344667, "activity_10": 15.325091, "activity_20": 16.958429, "activity_30": 18.756409}, "trend_signal": 0, "fair_value": 41.559679, "relative_strength": -52.846021, "rate_of_change": -1.4982289545621565, "market_dynamics": -0.908185, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.66, "high": 13.81, "low": 12.465, "close": 13.42, "volume": 25928461}, "trend_line": 20.292667, "activity_lines": {"activity_5": 13.78, "activity_10": 14.863818, "activity_20": 16.420286, "activity_30": 18.294581}, "trend_signal": 0, "fair_value": 41.366282, "relative_strength": -50.602059, "rate_of_change": -1.388188246346286, "market_dynamics": -0.941116, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.37, "high": 14.36, "low": 13.32, "close": 14.17, "volume": 20418168}, "trend_line": 20.034667, "activity_lines": {"activity_5": 13.694, "activity_10": 14.614727, "activity_20": 16.010571, "activity_30": 17.89957}, "trend_signal": 0, "fair_value": 41.144423, "relative_strength": -47.427204, "rate_of_change": -1.2713952286311239, "market_dynamics": -0.867822, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.09, "high": 15.14, "low": 13.65, "close": 15.05, "volume": 56770931}, "trend_line": 19.851333, "activity_lines": {"activity_5": 14.089333, "activity_10": 14.581091, "activity_20": 15.738714, "activity_30": 17.577978}, "trend_signal": 0, "fair_value": 40.945321, "relative_strength": -43.243737, "rate_of_change": -0.9150838394269221, "market_dynamics": -0.540345, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.95, "high": 16.07, "low": 14.25, "close": 15.64, "volume": 33521598}, "trend_line": 19.685667, "activity_lines": {"activity_5": 14.700667, "activity_10": 14.669455, "activity_20": 15.581333, "activity_30": 17.30628}, "trend_signal": 0, "fair_value": 40.777885, "relative_strength": -40.276828, "rate_of_change": -0.8345333786904972, "market_dynamics": -0.180185, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.55, "high": 18.795, "low": 15.47, "close": 18.33, "volume": 53089333}, "trend_line": 19.497, "activity_lines": {"activity_5": 16.074667, "activity_10": 15.260727, "activity_20": 15.732714, "activity_30": 17.218817}, "trend_signal": 0, "fair_value": 40.620705, "relative_strength": -31.00372, "rate_of_change": -0.9583978028278077, "market_dynamics": 0.3932, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.35, "high": 19.39, "low": 17.855, "close": 18.68, "volume": 28472587}, "trend_line": 19.337, "activity_lines": {"activity_5": 17.194, "activity_10": 15.890182, "activity_20": 15.952857, "activity_30": 17.166108}, "trend_signal": 0, "fair_value": 40.453013, "relative_strength": -29.045975, "rate_of_change": -0.8206390726778485, "market_dynamics": 0.771423, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.68, "high": 19.05, "low": 18.4301, "close": 18.49, "volume": 10556428}, "trend_line": 19.071667, "activity_lines": {"activity_5": 17.899333, "activity_10": 16.451818, "activity_20": 16.154048, "activity_30": 17.111462}, "trend_signal": 0, "fair_value": 40.262372, "relative_strength": -28.535978, "rate_of_change": -1.372151833272991, "market_dynamics": 0.852725, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.28, "high": 18.34, "low": 16.49, "close": 17.06, "volume": 16254740}, "trend_line": 18.768667, "activity_lines": {"activity_5": 17.84, "activity_10": 16.726182, "activity_20": 16.220381, "activity_30": 16.981677}, "trend_signal": 0, "fair_value": 40.079615, "relative_strength": -30.866182, "rate_of_change": -1.5887441826663646, "market_dynamics": 0.898583, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.25, "high": 16.95, "low": 15.68, "close": 15.72, "volume": 41602956}, "trend_line": 18.398667, "activity_lines": {"activity_5": 17.2, "activity_10": 16.725636, "activity_20": 16.160857, "activity_30": 16.784989}, "trend_signal": 0, "fair_value": 39.889744, "relative_strength": -37.22469, "rate_of_change": -1.9713706892450111, "market_dynamics": 0.734802, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.49, "high": 15.6808, "low": 14.72, "close": 15.56, "volume": 28870210}, "trend_line": 18.117667, "activity_lines": {"activity_5": 16.501333, "activity_10": 16.658, "activity_20": 16.096524, "activity_30": 16.601849}, "trend_signal": 0, "fair_value": 39.692885, "relative_strength": -38.508866, "rate_of_change": -1.5272845581693435, "market_dynamics": 0.593337, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.82, "high": 16.33, "low": 15.63, "close": 15.88, "volume": 23424245}, "trend_line": 17.800667, "activity_lines": {"activity_5": 16.094, "activity_10": 16.597636, "activity_20": 16.077048, "activity_30": 16.457484}, "trend_signal": 0, "fair_value": 39.486923, "relative_strength": -36.487766, "rate_of_change": -1.7496733988984352, "market_dynamics": 0.473518, "expectation": {"probability": 49.3926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.66, "high": 17.11, "low": 15.3, "close": 15.31, "volume": 39018789}, "trend_line": 17.460333, "activity_lines": {"activity_5": 15.683333, "activity_10": 16.388909, "activity_20": 16.011429, "activity_30": 16.296796}, "trend_signal": 0, "fair_value": 39.212756, "relative_strength": -38.304806, "rate_of_change": -1.9119171208584604, "market_dynamics": 0.468107, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.25, "high": 15.8, "low": 14.77, "close": 15.39, "volume": 51796502}, "trend_line": 17.063667, "activity_lines": {"activity_5": 15.511333, "activity_10": 16.174, "activity_20": 15.962524, "activity_30": 16.163226}, "trend_signal": 0, "fair_value": 38.940641, "relative_strength": -38.063535, "rate_of_change": -2.271812341723378, "market_dynamics": 0.544451, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.33, "high": 18.695, "low": 15.22, "close": 17.49, "volume": 76906658}, "trend_line": 16.757333, "activity_lines": {"activity_5": 16.150667, "activity_10": 16.334727, "activity_20": 16.115857, "activity_30": 16.190731}, "trend_signal": 0, "fair_value": 38.701859, "relative_strength": -27.440091, "rate_of_change": -1.7952413159492604, "market_dynamics": 0.767556, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.16, "high": 17.885, "low": 16.81, "close": 17.24, "volume": 19261390}, "trend_line": 16.473, "activity_lines": {"activity_5": 16.588667, "activity_10": 16.416364, "activity_20": 16.24019, "activity_30": 16.221871}, "trend_signal": 0, "fair_value": 38.476346, "relative_strength": -28.326208, "rate_of_change": -1.6967676180929279, "market_dynamics": 0.879536, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.05, "high": 17.4475, "low": 16.47, "close": 16.87, "volume": 18393028}, "trend_line": 16.418667, "activity_lines": {"activity_5": 16.791333, "activity_10": 16.450545, "activity_20": 16.32781, "activity_30": 16.247484}, "trend_signal": 0, "fair_value": 38.289679, "relative_strength": -30.057538, "rate_of_change": -0.32983063194317824, "market_dynamics": 0.906018, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.83, "high": 17.0, "low": 15.45, "close": 16.51, "volume": 22638808}, "trend_line": 16.343333, "activity_lines": {"activity_5": 16.808, "activity_10": 16.452182, "activity_20": 16.381048, "activity_30": 16.253376}, "trend_signal": 0, "fair_value": 38.085641, "relative_strength": -29.555542, "rate_of_change": -0.45883140208640577, "market_dynamics": 0.772758, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.52, "high": 17.01, "low": 15.63, "close": 15.99, "volume": 37010621}, "trend_line": 16.295333, "activity_lines": {"activity_5": 16.571333, "activity_10": 16.395273, "activity_20": 16.387048, "activity_30": 16.230581}, "trend_signal": 0, "fair_value": 37.875064, "relative_strength": -29.924881, "rate_of_change": -0.29369774207012617, "market_dynamics": 0.541764, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.06, "high": 16.28, "low": 15.535, "close": 15.55, "volume": 23919224}, "trend_line": 16.216667, "activity_lines": {"activity_5": 16.148, "activity_10": 16.277818, "activity_20": 16.348048, "activity_30": 16.182495}, "trend_signal": 0, "fair_value": 37.635641, "relative_strength": -32.855765, "rate_of_change": -0.48275171793051636, "market_dynamics": 0.28978, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.57, "high": 16.05, "low": 15.4, "close": 16.03, "volume": 11917556}, "trend_line": 16.131667, "activity_lines": {"activity_5": 16.014, "activity_10": 16.250727, "activity_20": 16.345619, "activity_30": 16.170452}, "trend_signal": 0, "fair_value": 37.429615, "relative_strength": -29.329066, "rate_of_change": -0.5241520961119868, "market_dynamics": 0.060988, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.09, "high": 16.4, "low": 14.9, "close": 15.32, "volume": 35858949}, "trend_line": 16.056, "activity_lines": {"activity_5": 15.724, "activity_10": 16.086, "activity_20": 16.26, "activity_30": 16.118086}, "trend_signal": 0, "fair_value": 37.224808, "relative_strength": -30.918726, "rate_of_change": -0.46905877737247653, "market_dynamics": -0.113844, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.45, "high": 16.36, "low": 15.28, "close": 15.83, "volume": 22791749}, "trend_line": 16.009667, "activity_lines": {"activity_5": 15.707333, "activity_10": 16.024182, "activity_20": 16.213905, "activity_30": 16.103505}, "trend_signal": 0, "fair_value": 37.019167, "relative_strength": -27.320361, "rate_of_change": -0.28857125062282396, "market_dynamics": -0.228026, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.86, "high": 15.945, "low": 15.15, "close": 15.53, "volume": 20216193}, "trend_line": 15.998667, "activity_lines": {"activity_5": 15.636, "activity_10": 15.898364, "activity_20": 16.131333, "activity_30": 16.072559}, "trend_signal": 0, "fair_value": 36.789679, "relative_strength": -23.677297, "rate_of_change": -0.06870848719090164, "market_dynamics": -0.207757, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.55, "high": 16.42, "low": 15.375, "close": 16.37, "volume": 12990136}, "trend_line": 15.997667, "activity_lines": {"activity_5": 15.875333, "activity_10": 15.922727, "activity_20": 16.126476, "activity_30": 16.096516}, "trend_signal": 0, "fair_value": 36.562179, "relative_strength": -21.667902, "rate_of_change": -0.00625052074650623, "market_dynamics": -0.083149, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.45, "high": 16.98, "low": 15.79, "close": 16.12, "volume": 24519604}, "trend_line": 15.970667, "activity_lines": {"activity_5": 15.976667, "activity_10": 15.922, "activity_20": 16.094333, "activity_30": 16.104409}, "trend_signal": 0, "fair_value": 36.39, "relative_strength": -22.829756, "rate_of_change": -0.1687746094477354, "market_dynamics": 0.038572, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.26, "high": 16.67, "low": 11.67, "close": 12.76, "volume": 70093021}, "trend_line": 15.834333, "activity_lines": {"activity_5": 14.952, "activity_10": 15.330727, "activity_20": 15.752714, "activity_30": 15.897269}, "trend_signal": 0, "fair_value": 36.214103, "relative_strength": -38.968522, "rate_of_change": -0.8536525118205753, "market_dynamics": -0.040525, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.81, "high": 13.67, "low": 12.71, "close": 13.09, "volume": 29262816}, "trend_line": 15.704333, "activity_lines": {"activity_5": 14.208, "activity_10": 14.874182, "activity_20": 15.470714, "activity_30": 15.720215}, "trend_signal": 0, "fair_value": 36.026474, "relative_strength": -37.649617, "rate_of_change": -0.8210007961813155, "market_dynamics": -0.220936, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.0, "high": 13.34, "low": 12.74, "close": 12.95, "volume": 15783836}, "trend_line": 15.624667, "activity_lines": {"activity_5": 13.6, "activity_10": 14.454364, "activity_20": 15.201095, "activity_30": 15.542516}, "trend_signal": 0, "fair_value": 35.828526, "relative_strength": -38.137387, "rate_of_change": -0.5072867469124577, "market_dynamics": -0.61063, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.01, "high": 13.07, "low": 12.21, "close": 12.28, "volume": 16153958}, "trend_line": 15.579667, "activity_lines": {"activity_5": 12.940667, "activity_10": 13.968, "activity_20": 14.887238, "activity_30": 15.326731}, "trend_signal": 0, "fair_value": 35.62391, "relative_strength": -39.171641, "rate_of_change": -0.28800613798681235, "market_dynamics": -1.00985, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.5, "high": 12.51, "low": 11.79, "close": 12.34, "volume": 21794047}, "trend_line": 15.565667, "activity_lines": {"activity_5": 12.574, "activity_10": 13.552, "activity_20": 14.595476, "activity_30": 15.11772}, "trend_signal": 0, "fair_value": 35.405321, "relative_strength": -39.250231, "rate_of_change": -0.08986071396777044, "market_dynamics": -1.232445, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.23, "high": 13.05, "low": 12.0, "close": 12.38, "volume": 26947923}, "trend_line": 15.531, "activity_lines": {"activity_5": 12.472667, "activity_10": 13.210364, "activity_20": 14.322857, "activity_30": 14.912194}, "trend_signal": 0, "fair_value": 35.155256, "relative_strength": -39.864398, "rate_of_change": -0.22271451650609572, "market_dynamics": -1.287346, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.27, "high": 12.415, "low": 11.72, "close": 12.29, "volume": 33931795}, "trend_line": 15.468333, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.905818, "activity_20": 14.058333, "activity_30": 14.703097}, "trend_signal": 0, "fair_value": 34.888846, "relative_strength": -39.312862, "rate_of_change": -0.4034962333397794, "market_dynamics": -1.165352, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.25, "high": 13.04, "low": 11.68, "close": 12.77, "volume": 47541585}, "trend_line": 15.392333, "activity_lines": {"activity_5": 12.474, "activity_10": 12.752909, "activity_20": 13.853905, "activity_30": 14.529011}, "trend_signal": 0, "fair_value": 34.638013, "relative_strength": -35.656827, "rate_of_change": -0.4913263762811334, "market_dynamics": -0.893448, "expectation": {"probability": 46.8024, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.75, "high": 12.84, "low": 11.895, "close": 12.27, "volume": 18754383}, "trend_line": 15.28, "activity_lines": {"activity_5": 12.426667, "activity_10": 12.559273, "activity_20": 13.614333, "activity_30": 14.32757}, "trend_signal": 0, "fair_value": 34.378974, "relative_strength": -39.014377, "rate_of_change": -0.7297984002814996, "market_dynamics": -0.818405, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.31, "high": 12.58, "low": 11.35, "close": 11.72, "volume": 36338899}, "trend_line": 15.059667, "activity_lines": {"activity_5": 12.196667, "activity_10": 12.340182, "activity_20": 13.347238, "activity_30": 14.097892}, "trend_signal": 0, "fair_value": 34.135192, "relative_strength": -40.206392, "rate_of_change": -1.441969895287959, "market_dynamics": -0.735981, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.73, "high": 12.14, "low": 11.305, "close": 11.45, "volume": 26684680}, "trend_line": 14.818667, "activity_lines": {"activity_5": 11.918, "activity_10": 12.152, "activity_20": 13.080714, "activity_30": 13.865011}, "trend_signal": 0, "fair_value": 33.863462, "relative_strength": -37.743773, "rate_of_change": -1.6003009893910645, "market_dynamics": -0.802491, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.57, "high": 11.675, "low": 10.83, "close": 11.59, "volume": 21293259}, "trend_line": 14.588667, "activity_lines": {"activity_5": 11.748, "activity_10": 12.013091, "activity_20": 12.853333, "activity_30": 13.65671}, "trend_signal": 0, "fair_value": 33.593205, "relative_strength": -33.912443, "rate_of_change": -1.5520964200086311, "market_dynamics": -0.972218, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.67, "high": 11.71, "low": 10.395, "close": 10.41, "volume": 26885039}, "trend_line": 14.367, "activity_lines": {"activity_5": 11.231333, "activity_10": 11.686909, "activity_20": 12.537, "activity_30": 13.387118}, "trend_signal": 0, "fair_value": 33.246218, "relative_strength": -37.912992, "rate_of_change": -1.5194465676678912, "market_dynamics": -1.052197, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.685, "high": 10.09, "low": 7.65, "close": 9.0, "volume": 107091181}, "trend_line": 14.143, "activity_lines": {"activity_5": 10.402, "activity_10": 11.150545, "activity_20": 12.112952, "activity_30": 13.04086}, "trend_signal": 0, "fair_value": 32.903333, "relative_strength": -45.635469, "rate_of_change": -1.5591285585021242, "market_dynamics": -1.132619, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.35, "high": 9.38, "low": 8.51, "close": 9.14, "volume": 33555450}, "trend_line": 13.929, "activity_lines": {"activity_5": 9.837333, "activity_10": 10.699273, "activity_20": 11.733429, "activity_30": 12.718086}, "trend_signal": 0, "fair_value": 32.570385, "relative_strength": -46.823122, "rate_of_change": -1.5131160291310217, "market_dynamics": -1.161203, "expectation": {"probability": 45.8873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.21, "high": 9.97, "low": 9.1, "close": 9.72, "volume": 32473147}, "trend_line": 13.723667, "activity_lines": {"activity_5": 9.638, "activity_10": 10.411636, "activity_20": 11.441952, "activity_30": 12.446538}, "trend_signal": 0, "fair_value": 32.227628, "relative_strength": -43.149185, "rate_of_change": -1.474140282863088, "market_dynamics": -1.185169, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.77, "high": 10.0, "low": 9.41, "close": 9.89, "volume": 23550982}, "trend_line": 13.543, "activity_lines": {"activity_5": 9.610667, "activity_10": 10.203273, "activity_20": 11.193333, "activity_30": 12.199204}, "trend_signal": 0, "fair_value": 31.865833, "relative_strength": -40.781687, "rate_of_change": -1.3164630124004135, "market_dynamics": -1.122552, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.79, "high": 10.175, "low": 9.52, "close": 9.55, "volume": 19707880}, "trend_line": 13.348333, "activity_lines": {"activity_5": 9.583333, "activity_10": 9.976727, "activity_20": 10.940619, "activity_30": 11.941591}, "trend_signal": 0, "fair_value": 31.522179, "relative_strength": -38.415964, "rate_of_change": -1.4373993945211478, "market_dynamics": -1.119698, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.56, "high": 10.875, "low": 9.4, "close": 10.62, "volume": 33049928}, "trend_line": 13.119333, "activity_lines": {"activity_5": 9.97, "activity_10": 10.003273, "activity_20": 10.818286, "activity_30": 11.76557}, "trend_signal": 0, "fair_value": 31.155321, "relative_strength": -34.465151, "rate_of_change": -1.7155700266093228, "market_dynamics": -0.806123, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.59, "high": 10.915, "low": 10.27, "close": 10.29, "volume": 43711611}, "trend_line": 12.887667, "activity_lines": {"activity_5": 10.138667, "activity_10": 9.999818, "activity_20": 10.691905, "activity_30": 11.583032}, "trend_signal": 0, "fair_value": 30.786346, "relative_strength": -36.605521, "rate_of_change": -1.765836723559032, "market_dynamics": -0.474385, "expectation": {"probability": 48.7688, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.3, "high": 10.72, "low": 10.09, "close": 10.5, "volume": 21761901}, "trend_line": 12.675333, "activity_lines": {"activity_5": 10.300667, "activity_10": 10.060545, "activity_20": 10.613286, "activity_30": 11.428989}, "trend_signal": 0, "fair_value": 30.459423, "relative_strength": -35.065575, "rate_of_change": -1.6475751584829144, "market_dynamics": -0.126302, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.46, "high": 10.585, "low": 9.65, "close": 9.9, "volume": 17826449}, "trend_line": 12.455, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.029455, "activity_20": 10.488286, "activity_30": 11.249935}, "trend_signal": 0, "fair_value": 30.123333, "relative_strength": -37.897776, "rate_of_change": -1.738281747706353, "market_dynamics": 0.149063, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.86, "high": 10.36, "low": 9.4, "close": 10.14, "volume": 58500789}, "trend_line": 12.26, "activity_lines": {"activity_5": 10.2, "activity_10": 10.072727, "activity_20": 10.401333, "activity_30": 11.100581}, "trend_signal": 0, "fair_value": 29.756987, "relative_strength": -36.199881, "rate_of_change": -1.565636290646329, "market_dynamics": 0.320753, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.19, "high": 10.725, "low": 10.0026, "close": 10.61, "volume": 42901670}, "trend_line": 12.095333, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.206364, "activity_20": 10.372524, "activity_30": 10.994129}, "trend_signal": 0, "fair_value": 29.380769, "relative_strength": -32.310253, "rate_of_change": -1.3431239804241408, "market_dynamics": 0.474978, "expectation": {"probability": 46.4148, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.59, "high": 10.92, "low": 10.21, "close": 10.49, "volume": 20866505}, "trend_line": 11.910667, "activity_lines": {"activity_5": 10.374, "activity_10": 10.288909, "activity_20": 10.340238, "activity_30": 10.890559}, "trend_signal": 0, "fair_value": 29.017115, "relative_strength": -32.222359, "rate_of_change": -1.5267541621218694, "market_dynamics": 0.554337, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.52, "high": 11.44, "low": 10.52, "close": 11.33, "volume": 27696420}, "trend_line": 11.777667, "activity_lines": {"activity_5": 10.708, "activity_10": 10.499636, "activity_20": 10.396762, "activity_30": 10.853097}, "trend_signal": 0, "fair_value": 28.617628, "relative_strength": -24.959903, "rate_of_change": -1.1166461122622344, "market_dynamics": 0.785695, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.3, "high": 12.22, "low": 11.01, "close": 11.99, "volume": 55663608}, "trend_line": 11.649667, "activity_lines": {"activity_5": 11.206667, "activity_10": 10.801091, "activity_20": 10.521143, "activity_30": 10.866796}, "trend_signal": 0, "fair_value": 28.216474, "relative_strength": -24.213873, "rate_of_change": -1.0868026749270323, "market_dynamics": 0.932646, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.05, "high": 13.39, "low": 10.05, "close": 10.23, "volume": 86927298}, "trend_line": 11.473, "activity_lines": {"activity_5": 10.979333, "activity_10": 10.744364, "activity_20": 10.479333, "activity_30": 10.775204}, "trend_signal": 0, "fair_value": 27.787885, "relative_strength": -32.44257, "rate_of_change": -1.5164982827406148, "market_dynamics": 0.998294, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.19, "high": 10.875, "low": 9.52, "close": 10.63, "volume": 75638324}, "trend_line": 11.281667, "activity_lines": {"activity_5": 10.879333, "activity_10": 10.748, "activity_20": 10.487714, "activity_30": 10.720817}, "trend_signal": 0, "fair_value": 27.407244, "relative_strength": -30.395416, "rate_of_change": -1.6676806415061463, "market_dynamics": 1.138836, "expectation": {"probability": 47.0185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.8, "high": 11.065, "low": 10.64, "close": 10.94, "volume": 22982251}, "trend_line": 11.109, "activity_lines": {"activity_5": 10.881333, "activity_10": 10.807818, "activity_20": 10.533429, "activity_30": 10.698774}, "trend_signal": 0, "fair_value": 27.112564, "relative_strength": -28.124213, "rate_of_change": -1.5305096312451039, "market_dynamics": 1.096999, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.01, "high": 11.44, "low": 10.925, "close": 11.04, "volume": 33565176}, "trend_line": 11.051667, "activity_lines": {"activity_5": 10.886667, "activity_10": 10.874, "activity_20": 10.592381, "activity_30": 10.694323}, "trend_signal": 0, "fair_value": 26.774679, "relative_strength": -28.894942, "rate_of_change": -0.5160950580610303, "market_dynamics": 1.007067, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.97, "high": 11.1, "low": 10.215, "close": 10.4, "volume": 25622402}, "trend_line": 10.962, "activity_lines": {"activity_5": 10.698, "activity_10": 10.814, "activity_20": 10.592333, "activity_30": 10.65228}, "trend_signal": 0, "fair_value": 26.439231, "relative_strength": -32.385122, "rate_of_change": -0.8113436642635032, "market_dynamics": 0.870926, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.36, "high": 11.73, "low": 10.26, "close": 10.79, "volume": 41251391}, "trend_line": 10.89, "activity_lines": {"activity_5": 10.745333, "activity_10": 10.815818, "activity_20": 10.635095, "activity_30": 10.641183}, "trend_signal": 0, "fair_value": 26.087115, "relative_strength": -27.02626, "rate_of_change": -0.6568144499178907, "market_dynamics": 0.745336, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.8, "high": 11.18, "low": 10.525, "close": 10.66, "volume": 22187417}, "trend_line": 10.836, "activity_lines": {"activity_5": 10.712, "activity_10": 10.782182, "activity_20": 10.663667, "activity_30": 10.626344}, "trend_signal": 0, "fair_value": 25.74391, "relative_strength": -27.333148, "rate_of_change": -0.4958677685950438, "market_dynamics": 0.659343, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.42, "high": 10.84, "low": 10.22, "close": 10.635, "volume": 32658471}, "trend_line": 10.779167, "activity_lines": {"activity_5": 10.668333, "activity_10": 10.743091, "activity_20": 10.681952, "activity_30": 10.613376}, "trend_signal": 0, "fair_value": 25.475545, "relative_strength": -25.790843, "rate_of_change": -0.5244832041343763, "market_dynamics": 0.532935, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.39, "high": 10.87, "low": 9.315, "close": 9.43, "volume": 39312834}, "trend_line": 10.680833, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.482273, "activity_20": 10.578357, "activity_30": 10.526333}, "trend_signal": 0, "fair_value": 25.20625, "relative_strength": -31.771013, "rate_of_change": -0.9122597321295745, "market_dynamics": 0.338469, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.36, "high": 10.39, "low": 9.325, "close": 10.1, "volume": 38865044}, "trend_line": 10.607833, "activity_lines": {"activity_5": 10.149, "activity_10": 10.377818, "activity_20": 10.539952, "activity_30": 10.48886}, "trend_signal": 0, "fair_value": 24.976186, "relative_strength": -28.057332, "rate_of_change": -0.6834672913620163, "market_dynamics": 0.170761, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.23, "high": 10.365, "low": 9.695, "close": 9.98, "volume": 28563668}, "trend_line": 10.514833, "activity_lines": {"activity_5": 10.034667, "activity_10": 10.285909, "activity_20": 10.489119, "activity_30": 10.448355}, "trend_signal": 0, "fair_value": 24.727083, "relative_strength": -29.014886, "rate_of_change": -0.8767106344905691, "market_dynamics": -0.018625, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.85, "high": 10.73, "low": 9.77, "close": 10.29, "volume": 33188263}, "trend_line": 10.448833, "activity_lines": {"activity_5": 10.077667, "activity_10": 10.254909, "activity_20": 10.465762, "activity_30": 10.433849}, "trend_signal": 0, "fair_value": 24.459712, "relative_strength": -24.900169, "rate_of_change": -0.6276847192912998, "market_dynamics": -0.163818, "expectation": {"probability": 47.3698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.08, "high": 10.59, "low": 9.99, "close": 10.0, "volume": 19255183}, "trend_line": 10.3915, "activity_lines": {"activity_5": 10.048667, "activity_10": 10.177364, "activity_20": 10.416357, "activity_30": 10.404892}, "trend_signal": 0, "fair_value": 24.166827, "relative_strength": -26.223147, "rate_of_change": -0.5487024244717076, "market_dynamics": -0.258388, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.06, "high": 10.36, "low": 9.86, "close": 10.24, "volume": 18723140}, "trend_line": 10.351167, "activity_lines": {"activity_5": 10.142, "activity_10": 10.160545, "activity_20": 10.39119, "activity_30": 10.395118}, "trend_signal": 0, "fair_value": 23.895673, "relative_strength": -25.381859, "rate_of_change": -0.3881345330318086, "market_dynamics": -0.387886, "expectation": {"probability": 47.3135, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.29, "high": 10.64, "low": 9.63, "close": 9.65, "volume": 21556610}, "trend_line": 10.2865, "activity_lines": {"activity_5": 9.984667, "activity_10": 10.051, "activity_20": 10.311071, "activity_30": 10.349882}, "trend_signal": 0, "fair_value": 23.602019, "relative_strength": -26.890055, "rate_of_change": -0.624731491627949, "market_dynamics": -0.463191, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.7, "high": 12.63, "low": 9.375, "close": 11.66, "volume": 84437963}, "trend_line": 10.328167, "activity_lines": {"activity_5": 10.527333, "activity_10": 10.320545, "activity_20": 10.423571, "activity_30": 10.438495}, "trend_signal": 0, "fair_value": 23.337019, "relative_strength": -7.475052, "rate_of_change": 0.40506489087639475, "market_dynamics": -0.138574, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.87, "high": 12.01, "low": 11.13, "close": 11.51, "volume": 34113797}, "trend_line": 10.411833, "activity_lines": {"activity_5": 10.908, "activity_10": 10.547, "activity_20": 10.514548, "activity_30": 10.514742}, "trend_signal": 1, "fair_value": 23.090288, "relative_strength": -4.555597, "rate_of_change": 0.810075979600244, "market_dynamics": 0.228618, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.41, "high": 11.52, "low": 10.43, "close": 10.45, "volume": 33553001}, "trend_line": 10.4555, "activity_lines": {"activity_5": 10.854, "activity_10": 10.565273, "activity_20": 10.500286, "activity_30": 10.517204}, "trend_signal": 1, "fair_value": 22.780288, "relative_strength": -10.076312, "rate_of_change": 0.4193978140064387, "market_dynamics": 0.443122, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.4, "high": 10.97, "low": 10.26, "close": 10.89, "volume": 33091388}, "trend_line": 10.4945, "activity_lines": {"activity_5": 10.916667, "activity_10": 10.666909, "activity_20": 10.528119, "activity_30": 10.545237}, "trend_signal": 1, "fair_value": 22.488494, "relative_strength": -5.59468, "rate_of_change": 0.37300942087896033, "market_dynamics": 0.809392, "expectation": {"probability": 38.5472, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.07, "high": 11.41, "low": 10.0, "close": 10.05, "volume": 24897822}, "trend_line": 10.499833, "activity_lines": {"activity_5": 10.656, "activity_10": 10.589273, "activity_20": 10.478048, "activity_30": 10.516559}, "trend_signal": 0, "fair_value": 22.168045, "relative_strength": -9.719795, "rate_of_change": 0.050817094668638374, "market_dynamics": 0.553038, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.91, "high": 10.085, "low": 7.5, "close": 7.53, "volume": 37337833}, "trend_line": 10.4325, "activity_lines": {"activity_5": 9.528667, "activity_10": 10.054364, "activity_20": 10.197214, "activity_30": 10.324957}, "trend_signal": 0, "fair_value": 21.861442, "relative_strength": -23.893274, "rate_of_change": -0.6412768660225493, "market_dynamics": 0.067607, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.21, "high": 8.835, "low": 7.01, "close": 7.93, "volume": 45240925}, "trend_line": 10.342833, "activity_lines": {"activity_5": 8.81, "activity_10": 9.636727, "activity_20": 9.967333, "activity_30": 10.163505}, "trend_signal": 0, "fair_value": 21.559712, "relative_strength": -24.272102, "rate_of_change": -0.8594967649173123, "market_dynamics": -0.27714, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.19, "high": 8.425, "low": 7.81, "close": 8.01, "volume": 21027272}, "trend_line": 10.266833, "activity_lines": {"activity_5": 8.356667, "activity_10": 9.276545, "activity_20": 9.757929, "activity_30": 10.013}, "trend_signal": 0, "fair_value": 21.291891, "relative_strength": -20.429675, "rate_of_change": -0.7348083450636833, "market_dynamics": -0.771953, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.84, "high": 8.925, "low": 7.52, "close": 8.79, "volume": 28538730}, "trend_line": 10.209833, "activity_lines": {"activity_5": 8.326, "activity_10": 9.094364, "activity_20": 9.636762, "activity_30": 9.91772}, "trend_signal": 0, "fair_value": 21.044391, "relative_strength": -16.551611, "rate_of_change": -0.5551858104636589, "market_dynamics": -0.983586, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.79, "high": 9.035, "low": 8.26, "close": 9.0, "volume": 22787859}, "trend_line": 10.179833, "activity_lines": {"activity_5": 8.505333, "activity_10": 8.976727, "activity_20": 9.54631, "activity_30": 9.839667}, "trend_signal": 0, "fair_value": 20.802404, "relative_strength": -16.037751, "rate_of_change": -0.2938343849502667, "market_dynamics": -0.872427, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.84, "high": 9.47, "low": 8.76, "close": 9.35, "volume": 25303551}, "trend_line": 10.1535, "activity_lines": {"activity_5": 8.871333, "activity_10": 8.934545, "activity_20": 9.495857, "activity_30": 9.786129}, "trend_signal": 0, "fair_value": 20.580096, "relative_strength": -11.855133, "rate_of_change": -0.2586781138747664, "market_dynamics": -0.706074, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.98, "high": 10.465, "low": 9.29, "close": 10.2, "volume": 37363271}, "trend_line": 10.139833, "activity_lines": {"activity_5": 9.399333, "activity_10": 9.088909, "activity_20": 9.533214, "activity_30": 9.789129}, "trend_signal": 0, "fair_value": 20.391186, "relative_strength": -9.256095, "rate_of_change": -0.13460383119121364, "market_dynamics": -0.340696, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.0, "high": 10.12, "low": 9.35, "close": 9.48, "volume": 23939396}, "trend_line": 10.106167, "activity_lines": {"activity_5": 9.536, "activity_10": 9.136182, "activity_20": 9.50419, "activity_30": 9.746559}, "trend_signal": 0, "fair_value": 20.188622, "relative_strength": -12.864891, "rate_of_change": -0.3320173024545887, "market_dynamics": -0.207391, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.82, "high": 9.91, "low": 9.17, "close": 9.55, "volume": 24583530}, "trend_line": 10.046833, "activity_lines": {"activity_5": 9.598, "activity_10": 9.213818, "activity_20": 9.487333, "activity_30": 9.710677}, "trend_signal": 0, "fair_value": 19.985288, "relative_strength": -13.186015, "rate_of_change": -0.5871068625721283, "market_dynamics": -0.056117, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.53, "high": 10.155, "low": 9.36, "close": 9.91, "volume": 18720434}, "trend_line": 9.9775, "activity_lines": {"activity_5": 9.729333, "activity_10": 9.381273, "activity_20": 9.50419, "activity_30": 9.701849}, "trend_signal": 0, "fair_value": 19.824647, "relative_strength": -11.096388, "rate_of_change": -0.6900980637380985, "market_dynamics": -0.043802, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.9, "high": 10.4, "low": 9.52, "close": 9.66, "volume": 20112445}, "trend_line": 9.9585, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.505818, "activity_20": 9.498143, "activity_30": 9.681366}, "trend_signal": 0, "fair_value": 19.675032, "relative_strength": -12.237727, "rate_of_change": -0.1904284640440827, "market_dynamics": -0.18161, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.7, "high": 10.02, "low": 9.68, "close": 9.8, "volume": 19885727}, "trend_line": 9.930833, "activity_lines": {"activity_5": 9.73, "activity_10": 9.617091, "activity_20": 9.506952, "activity_30": 9.67114}, "trend_signal": 0, "fair_value": 19.496122, "relative_strength": -10.35386, "rate_of_change": -0.27782296530602996, "market_dynamics": -0.080383, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.75, "high": 10.155, "low": 9.56, "close": 10.09, "volume": 21542904}, "trend_line": 9.9025, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.747091, "activity_20": 9.545714, "activity_30": 9.681409}, "trend_signal": 0, "fair_value": 19.343558, "relative_strength": -10.685862, "rate_of_change": -0.2853033577344412, "market_dynamics": 0.022693, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.05, "high": 10.38, "low": 9.87, "close": 10.26, "volume": 15675478}, "trend_line": 9.8765, "activity_lines": {"activity_5": 10.019333, "activity_10": 9.870182, "activity_20": 9.600238, "activity_30": 9.704473}, "trend_signal": 0, "fair_value": 19.174391, "relative_strength": -9.969088, "rate_of_change": -0.262559959606158, "market_dynamics": 0.278941, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.16, "high": 10.605, "low": 10.02, "close": 10.2, "volume": 17863970}, "trend_line": 9.869833, "activity_lines": {"activity_5": 10.104667, "activity_10": 9.955636, "activity_20": 9.648952, "activity_30": 9.725344}, "trend_signal": 0, "fair_value": 19.007532, "relative_strength": -9.710647, "rate_of_change": -0.06750367032855971, "market_dynamics": 0.535697, "expectation": {"probability": 50.0159, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.16, "high": 10.71, "low": 10.13, "close": 10.41, "volume": 16597275}, "trend_line": 9.857167, "activity_lines": {"activity_5": 10.240667, "activity_10": 10.057455, "activity_20": 9.715048, "activity_30": 9.760194}, "trend_signal": 0, "fair_value": 18.832981, "relative_strength": -8.520672, "rate_of_change": -0.12833043882302164, "market_dynamics": 0.676101, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.46, "high": 11.27, "low": 10.39, "close": 11.22, "volume": 13850481}, "trend_line": 9.875833, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.287273, "activity_20": 9.864238, "activity_30": 9.848118}, "trend_signal": 0, "fair_value": 18.662019, "relative_strength": -1.792678, "rate_of_change": 0.18936475358487512, "market_dynamics": 0.801997, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.34, "high": 11.51, "low": 10.06, "close": 10.21, "volume": 18749819}, "trend_line": 9.861667, "activity_lines": {"activity_5": 10.521333, "activity_10": 10.314909, "activity_20": 9.918619, "activity_30": 9.869677}, "trend_signal": 1, "fair_value": 18.421506, "relative_strength": -8.189542, "rate_of_change": -0.14344106466765344, "market_dynamics": 0.764247, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.27, "high": 10.885, "low": 9.03, "close": 9.82, "volume": 51330600}, "trend_line": 9.874667, "activity_lines": {"activity_5": 10.308, "activity_10": 10.258364, "activity_20": 9.937, "activity_30": 9.866989}, "trend_signal": 0, "fair_value": 18.164455, "relative_strength": -14.627863, "rate_of_change": 0.1318235547803419, "market_dynamics": 0.755908, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.81, "high": 10.62, "low": 9.41, "close": 10.43, "volume": 25244974}, "trend_line": 9.885667, "activity_lines": {"activity_5": 10.327333, "activity_10": 10.307818, "activity_20": 10.018571, "activity_30": 9.902817}, "trend_signal": 1, "fair_value": 17.914968, "relative_strength": -9.65158, "rate_of_change": 0.11139616151105887, "market_dynamics": 0.741828, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.41, "high": 10.78, "low": 9.85, "close": 10.75, "volume": 19619154}, "trend_line": 9.911333, "activity_lines": {"activity_5": 10.438, "activity_10": 10.406, "activity_20": 10.12881, "activity_30": 9.958581}, "trend_signal": 1, "fair_value": 17.688365, "relative_strength": -5.863367, "rate_of_change": 0.25962840949428173, "market_dynamics": 0.69516, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.72, "high": 11.005, "low": 10.225, "close": 10.9, "volume": 16500309}, "trend_line": 9.931667, "activity_lines": {"activity_5": 10.576, "activity_10": 10.511636, "activity_20": 10.238, "activity_30": 10.022366}, "trend_signal": 1, "fair_value": 17.493173, "relative_strength": -4.123468, "rate_of_change": 0.20515908405053385, "market_dynamics": 0.775075, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.55, "high": 10.66, "low": 10.031, "close": 10.23, "volume": 11756227}, "trend_line": 9.939333, "activity_lines": {"activity_5": 10.512, "activity_10": 10.475455, "activity_20": 10.269238, "activity_30": 10.041613}, "trend_signal": 1, "fair_value": 17.268942, "relative_strength": -10.58651, "rate_of_change": 0.07718744496770175, "market_dynamics": 0.639739, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.35, "high": 11.87, "low": 10.35, "close": 11.66, "volume": 31613325}, "trend_line": 9.986667, "activity_lines": {"activity_5": 10.923333, "activity_10": 10.696727, "activity_20": 10.426095, "activity_30": 10.152624}, "trend_signal": 1, "fair_value": 17.074519, "relative_strength": 0.32248, "rate_of_change": 0.4762291393195207, "market_dynamics": 0.747382, "expectation": {"probability": 36.3326, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.77, "high": 12.51, "low": 11.61, "close": 11.83, "volume": 29271289}, "trend_line": 10.059333, "activity_lines": {"activity_5": 11.268667, "activity_10": 10.923455, "activity_20": 10.585476, "activity_30": 10.271548}, "trend_signal": 1, "fair_value": 16.893686, "relative_strength": -0.20428, "rate_of_change": 0.7276301492780313, "market_dynamics": 0.844484, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.84, "high": 12.19, "low": 11.14, "close": 11.56, "volume": 14219182}, "trend_line": 10.056, "activity_lines": {"activity_5": 11.430667, "activity_10": 11.071455, "activity_20": 10.705667, "activity_30": 10.368366}, "trend_signal": 1, "fair_value": 16.700737, "relative_strength": -1.823452, "rate_of_change": -0.03313340954118292, "market_dynamics": 0.812315, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.68, "high": 11.74, "low": 10.23, "close": 10.425, "volume": 22965565}, "trend_line": 10.019833, "activity_lines": {"activity_5": 11.160333, "activity_10": 10.992182, "activity_20": 10.707238, "activity_30": 10.392172}, "trend_signal": 1, "fair_value": 16.482949, "relative_strength": -12.252881, "rate_of_change": -0.35965592680985436, "market_dynamics": 0.816125, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.53, "high": 10.7908, "low": 9.96, "close": 9.97, "volume": 17167679}, "trend_line": 10.003833, "activity_lines": {"activity_5": 10.77, "activity_10": 10.844636, "activity_20": 10.664405, "activity_30": 10.388957}, "trend_signal": 1, "fair_value": 16.278462, "relative_strength": -13.819699, "rate_of_change": -0.15968330011089021, "market_dynamics": 0.41825, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.13, "high": 10.51, "low": 9.99, "close": 10.08, "volume": 16602639}, "trend_line": 9.976833, "activity_lines": {"activity_5": 10.433667, "activity_10": 10.721455, "activity_20": 10.629714, "activity_30": 10.393871}, "trend_signal": 1, "fair_value": 16.055449, "relative_strength": -14.541983, "rate_of_change": -0.26989654865291157, "market_dynamics": -0.012075, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.2, "high": 11.3799, "low": 10.19, "close": 11.135, "volume": 14911707}, "trend_line": 10.013, "activity_lines": {"activity_5": 10.554333, "activity_10": 10.785364, "activity_20": 10.692976, "activity_30": 10.468591}, "trend_signal": 1, "fair_value": 15.837212, "relative_strength": -7.316105, "rate_of_change": 0.36250982651509484, "market_dynamics": -0.230398, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.26, "high": 11.6, "low": 10.745, "close": 11.22, "volume": 19661786}, "trend_line": 10.136, "activity_lines": {"activity_5": 10.749667, "activity_10": 10.851909, "activity_20": 10.7585, "activity_30": 10.546462}, "trend_signal": 1, "fair_value": 15.721442, "relative_strength": -7.882243, "rate_of_change": 1.2284030760011917, "market_dynamics": -0.298408, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.19, "high": 12.31, "low": 10.435, "close": 10.575, "volume": 41714581}, "trend_line": 10.224167, "activity_lines": {"activity_5": 10.752667, "activity_10": 10.792636, "activity_20": 10.755167, "activity_30": 10.574785}, "trend_signal": 1, "fair_value": 15.580513, "relative_strength": -9.879212, "rate_of_change": 0.8698401736385195, "market_dynamics": -0.15289, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.74, "high": 10.785, "low": 10.0, "close": 10.2, "volume": 15149940}, "trend_line": 10.297167, "activity_lines": {"activity_5": 10.620667, "activity_10": 10.671091, "activity_20": 10.712429, "activity_30": 10.573226}, "trend_signal": 1, "fair_value": 15.475321, "relative_strength": -12.603641, "rate_of_change": 0.7139945973104742, "market_dynamics": -0.174485, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.22, "high": 10.305, "low": 8.935, "close": 9.47, "volume": 21508272}, "trend_line": 10.319833, "activity_lines": {"activity_5": 10.23, "activity_10": 10.417364, "activity_20": 10.599643, "activity_30": 10.51986}, "trend_signal": 0, "fair_value": 15.357821, "relative_strength": -15.845768, "rate_of_change": 0.2201187957813949, "market_dynamics": -0.416248, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.48, "high": 10.02, "low": 9.35, "close": 9.92, "volume": 17745102}, "trend_line": 10.3505, "activity_lines": {"activity_5": 10.03, "activity_10": 10.285273, "activity_20": 10.533476, "activity_30": 10.494065}, "trend_signal": 0, "fair_value": 15.233782, "relative_strength": -15.527452, "rate_of_change": 0.29716566149860285, "market_dynamics": -0.65554, "expectation": {"probability": 50.6384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.8, "high": 10.285, "low": 9.69, "close": 9.94, "volume": 30855689}, "trend_line": 10.370167, "activity_lines": {"activity_5": 9.917667, "activity_10": 10.191545, "activity_20": 10.470548, "activity_30": 10.467581}, "trend_signal": 0, "fair_value": 15.111346, "relative_strength": -15.756894, "rate_of_change": 0.19001014443746778, "market_dynamics": -0.846343, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.94, "high": 10.255, "low": 9.68, "close": 9.96, "volume": 25396760}, "trend_line": 10.362167, "activity_lines": {"activity_5": 9.897333, "activity_10": 10.130909, "activity_20": 10.411762, "activity_30": 10.441118}, "trend_signal": 0, "fair_value": 14.984167, "relative_strength": -13.649887, "rate_of_change": -0.07714436999906457, "market_dynamics": -0.823807, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.11, "high": 10.58, "low": 9.745, "close": 10.27, "volume": 35721983}, "trend_line": 10.3885, "activity_lines": {"activity_5": 10.021333, "activity_10": 10.135091, "activity_20": 10.3885, "activity_30": 10.435172}, "trend_signal": 0, "fair_value": 14.865385, "relative_strength": -11.068655, "rate_of_change": 0.25412638109384894, "market_dynamics": -0.658455, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3, "high": 10.49, "low": 9.99, "close": 10.12, "volume": 11704182}, "trend_line": 10.4075, "activity_lines": {"activity_5": 10.090667, "activity_10": 10.106545, "activity_20": 10.350667, "activity_30": 10.417849}, "trend_signal": 0, "fair_value": 14.737244, "relative_strength": -13.057347, "rate_of_change": 0.1828945468546963, "market_dynamics": -0.679739, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.06, "high": 10.28, "low": 9.56, "close": 9.61, "volume": 16475773}, "trend_line": 10.3975, "activity_lines": {"activity_5": 9.946667, "activity_10": 9.984545, "activity_20": 10.262833, "activity_30": 10.366398}, "trend_signal": 0, "fair_value": 14.637885, "relative_strength": -15.558889, "rate_of_change": -0.09608455440787687, "market_dynamics": -0.843987, "expectation": {"probability": 53.2372, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.63, "high": 10.76, "low": 9.6, "close": 10.4, "volume": 20902490}, "trend_line": 10.422167, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.033909, "activity_20": 10.254143, "activity_30": 10.366559}, "trend_signal": 0, "fair_value": 14.537821, "relative_strength": -10.396374, "rate_of_change": 0.2372397210867911, "market_dynamics": -0.707392, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.29, "high": 10.58, "low": 9.0, "close": 9.035, "volume": 21779336}, "trend_line": 10.396667, "activity_lines": {"activity_5": 9.741, "activity_10": 9.85, "activity_20": 10.117119, "activity_30": 10.277065}, "trend_signal": 0, "fair_value": 14.429776, "relative_strength": -21.078961, "rate_of_change": -0.24467080598496635, "market_dynamics": -0.888929, "expectation": {"probability": 53.1649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.93, "high": 9.19, "low": 8.705, "close": 8.82, "volume": 19207119}, "trend_line": 10.354333, "activity_lines": {"activity_5": 9.385333, "activity_10": 9.655, "activity_20": 9.9685, "activity_30": 10.175344}, "trend_signal": 0, "fair_value": 14.309327, "relative_strength": -22.752754, "rate_of_change": -0.4071881882915006, "market_dynamics": -0.948584, "expectation": {"probability": 52.4586, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.83, "high": 9.075, "low": 7.945, "close": 8.05, "volume": 33967636}, "trend_line": 10.280667, "activity_lines": {"activity_5": 8.869667, "activity_10": 9.345091, "activity_20": 9.753262, "activity_30": 10.026677}, "trend_signal": 0, "fair_value": 14.174583, "relative_strength": -28.888876, "rate_of_change": -0.7114509452226533, "market_dynamics": -0.91347, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.01, "high": 8.155, "low": 6.63, "close": 7.31, "volume": 50861676}, "trend_line": 10.184333, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.926455, "activity_20": 9.484738, "activity_30": 9.835022}, "trend_signal": 0, "fair_value": 14.056058, "relative_strength": -33.624568, "rate_of_change": -0.937040369073318, "market_dynamics": -1.175713, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.14, "high": 7.68, "low": 5.84, "close": 6.36, "volume": 109941506}, "trend_line": 10.049333, "activity_lines": {"activity_5": 7.457667, "activity_10": 8.382545, "activity_20": 9.147262, "activity_30": 9.58829}, "trend_signal": 0, "fair_value": 13.932019, "relative_strength": -40.97128, "rate_of_change": -1.325565454311046, "market_dynamics": -1.162191, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.36, "high": 6.78, "low": 6.245, "close": 6.45, "volume": 43449323}, "trend_line": 9.890333, "activity_lines": {"activity_5": 6.969333, "activity_10": 7.920091, "activity_20": 8.843119, "activity_30": 9.356075}, "trend_signal": 0, "fair_value": 13.811891, "relative_strength": -40.310657, "rate_of_change": -1.5821945595792346, "market_dynamics": -1.156301, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.33, "high": 6.445, "low": 5.77, "close": 6.21, "volume": 56294283}, "trend_line": 9.757, "activity_lines": {"activity_5": 6.573333, "activity_10": 7.477818, "activity_20": 8.535048, "activity_30": 9.118634}, "trend_signal": 0, "fair_value": 13.685994, "relative_strength": -41.575386, "rate_of_change": -1.3481143658155936, "market_dynamics": -1.169196, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.03, "high": 6.6399, "low": 5.91, "close": 6.56, "volume": 32265133}, "trend_line": 9.648333, "activity_lines": {"activity_5": 6.468, "activity_10": 7.173, "activity_20": 8.278214, "activity_30": 8.912376}, "trend_signal": 0, "fair_value": 13.587981, "relative_strength": -36.630457, "rate_of_change": -1.1137337296300145, "market_dynamics": -1.237403, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.46, "high": 6.575, "low": 5.74, "close": 5.83, "volume": 36204019}, "trend_line": 9.495, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.800182, "activity_20": 7.968619, "activity_30": 8.666032}, "trend_signal": 0, "fair_value": 13.473045, "relative_strength": -42.334406, "rate_of_change": -1.5892175363350327, "market_dynamics": -1.311977, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.9, "high": 6.13, "low": 5.715, "close": 5.91, "volume": 78123144}, "trend_line": 9.333667, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.510636, "activity_20": 7.691905, "activity_30": 8.434742}, "trend_signal": 0, "fair_value": 13.36234, "relative_strength": -39.510804, "rate_of_change": -1.6991363875723968, "market_dynamics": -1.236849, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.92, "high": 6.28, "low": 5.565, "close": 5.72, "volume": 40166539}, "trend_line": 9.161, "activity_lines": {"activity_5": 5.937333, "activity_10": 6.268182, "activity_20": 7.422381, "activity_30": 8.201602}, "trend_signal": 0, "fair_value": 13.240609, "relative_strength": -38.70649, "rate_of_change": -1.8499374361652345, "market_dynamics": -1.285077, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.77, "high": 6.235, "low": 5.73, "close": 5.81, "volume": 42984116}, "trend_line": 9.013667, "activity_lines": {"activity_5": 5.858667, "activity_10": 6.102364, "activity_20": 7.184548, "activity_30": 7.985409}, "trend_signal": 0, "fair_value": 13.129712, "relative_strength": -39.567758, "rate_of_change": -1.6082632900338358, "market_dynamics": -1.259016, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.82, "high": 6.13, "low": 5.15, "close": 5.23, "volume": 62724054}, "trend_line": 8.799333, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.885818, "activity_20": 6.912381, "activity_30": 7.741301}, "trend_signal": 0, "fair_value": 13.02125, "relative_strength": -47.37039, "rate_of_change": -2.377877949118812, "market_dynamics": -1.20023, "expectation": {"probability": 52.5162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.22, "high": 6.47, "low": 5.17, "close": 6.21, "volume": 65947140}, "trend_line": 8.612, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.898727, "activity_20": 6.753738, "activity_30": 7.574247}, "trend_signal": 0, "fair_value": 12.920096, "relative_strength": -40.545971, "rate_of_change": -2.128945455297585, "market_dynamics": -1.113856, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.14, "high": 6.42, "low": 5.72, "close": 6.13, "volume": 29089465}, "trend_line": 8.431, "activity_lines": {"activity_5": 5.901333, "activity_10": 5.917091, "activity_20": 6.605143, "activity_30": 7.414118}, "trend_signal": 0, "fair_value": 12.818942, "relative_strength": -41.92193, "rate_of_change": -2.1017185322805494, "market_dynamics": -0.908392, "expectation": {"probability": 53.4273, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.1, "high": 6.715, "low": 6.025, "close": 6.65, "volume": 33674839}, "trend_line": 8.305167, "activity_lines": {"activity_5": 6.178, "activity_10": 6.034182, "activity_20": 6.524214, "activity_30": 7.299215}, "trend_signal": 0, "fair_value": 12.72984, "relative_strength": -37.301697, "rate_of_change": -1.4925038548214722, "market_dynamics": -0.550778, "expectation": {"probability": 52.1751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.64, "high": 6.8675, "low": 6.2, "close": 6.38, "volume": 45326447}, "trend_line": 8.1855, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.098545, "activity_20": 6.433333, "activity_30": 7.175011}, "trend_signal": 0, "fair_value": 12.638622, "relative_strength": -42.25917, "rate_of_change": -1.4408740968122797, "market_dynamics": -0.169299, "expectation": {"probability": 53.4273, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.35, "high": 6.66, "low": 3.76, "close": 3.86, "volume": 115260442}, "trend_line": 7.978167, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.701636, "activity_20": 6.120976, "activity_30": 6.895946}, "trend_signal": 0, "fair_value": 12.509583, "relative_strength": -64.326114, "rate_of_change": -2.5329301814183536, "market_dynamics": -0.018346, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.86, "high": 4.05, "low": 3.46, "close": 3.61, "volume": 49621538}, "trend_line": 7.727333, "activity_lines": {"activity_5": 4.804, "activity_10": 5.308364, "activity_20": 5.814619, "activity_30": 6.614129}, "trend_signal": 0, "fair_value": 12.382212, "relative_strength": -66.459935, "rate_of_change": -3.144005383692773, "market_dynamics": -0.007015, "expectation": {"probability": 52.5162, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.59, "high": 3.665, "low": 3.19, "close": 3.33, "volume": 51909836}, "trend_line": 7.464333, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.904545, "activity_20": 5.510167, "activity_30": 6.33043}, "trend_signal": 0, "fair_value": 12.234006, "relative_strength": -69.384014, "rate_of_change": -3.403502864442362, "market_dynamics": -0.206762, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.43, "high": 3.88, "low": 2.89, "close": 2.98, "volume": 87319659}, "trend_line": 7.211167, "activity_lines": {"activity_5": 3.543333, "activity_10": 4.484, "activity_20": 5.206048, "activity_30": 6.041118}, "trend_signal": 0, "fair_value": 12.085481, "relative_strength": -70.754623, "rate_of_change": -3.391676121630697, "market_dynamics": -0.388187, "expectation": {"probability": 51.52, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.95, "high": 2.9686, "low": 2.59, "close": 2.81, "volume": 51177208}, "trend_line": 6.964833, "activity_lines": {"activity_5": 3.136, "activity_10": 4.082364, "activity_20": 4.914571, "activity_30": 5.757172}, "trend_signal": 0, "fair_value": 11.931571, "relative_strength": -72.514925, "rate_of_change": -3.4160074229316844, "market_dynamics": -0.618369, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.83, "high": 2.88, "low": 2.6, "close": 2.81, "volume": 43209509}, "trend_line": 6.742833, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.735273, "activity_20": 4.651714, "activity_30": 5.489118}, "trend_signal": 0, "fair_value": 11.795801, "relative_strength": -72.678951, "rate_of_change": -3.187441823802517, "market_dynamics": -0.74236, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.78, "high": 2.935, "low": 2.54, "close": 2.89, "volume": 91912807}, "trend_line": 6.5085, "activity_lines": {"activity_5": 2.894, "activity_10": 3.446727, "activity_20": 4.421429, "activity_30": 5.240548}, "trend_signal": 0, "fair_value": 11.651571, "relative_strength": -69.979959, "rate_of_change": -3.4752899856781316, "market_dynamics": -0.695805, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.81, "close": 2.99, "volume": 49440358}, "trend_line": 6.276833, "activity_lines": {"activity_5": 2.902667, "activity_10": 3.236727, "activity_20": 4.221714, "activity_30": 5.013548}, "trend_signal": 0, "fair_value": 11.507147, "relative_strength": -68.571094, "rate_of_change": -3.5594530229699597, "market_dynamics": -0.801706, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.95, "high": 3.11, "low": 2.8, "close": 2.92, "volume": 48329570}, "trend_line": 6.042167, "activity_lines": {"activity_5": 2.910667, "activity_10": 3.071091, "activity_20": 4.031381, "activity_30": 4.796978}, "trend_signal": 0, "fair_value": 11.350929, "relative_strength": -69.212308, "rate_of_change": -3.7386051214043743, "market_dynamics": -0.764001, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.96, "high": 3.22, "low": 2.93, "close": 3.07, "volume": 34311771}, "trend_line": 5.802167, "activity_lines": {"activity_5": 2.972667, "activity_10": 3.000545, "activity_20": 3.872143, "activity_30": 4.605226}, "trend_signal": 0, "fair_value": 11.199583, "relative_strength": -65.50519, "rate_of_change": -3.97208484969052, "market_dynamics": -0.649834, "expectation": {"probability": 49.4418, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11668400-730f-4508-b515-626376ac1bf5/", "share_image": "https://sharemaestro.com/terminal/11668400-730f-4508-b515-626376ac1bf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}