{"ticker": {"uuid": "11679a9e-e219-4e1d-bc02-42bc142d4b07", "symbol": "ELV", "name": "Elevance Health, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELV rose 35.94%, moving from 4,980.00 to 6,770.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.09 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is negative at 28.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,770.00"}, {"label": "12-Week Change", "value": "35.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.09"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6592.0, "high": 6770.0, "low": 6592.0, "close": 6770.0, "volume": 9}, "trend_line": 5806.802539, "activity_lines": {"activity_5": 6568.633984, "activity_10": 6144.917445, "activity_20": 5819.030548, "activity_30": 5805.383171}, "trend_signal": 0, "fair_value": 7690.392738, "relative_strength": 4.089121, "rate_of_change": 0.26706477073652, "market_dynamics": 1.188299, "expectation": {"probability": 28.4778, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7742.472627, "high": 8277.432617, "low": 7742.472627, "close": 8055.09375, "volume": 212}, "trend_line": 8838.862028, "activity_lines": {"activity_5": 7889.22334, "activity_10": 8026.049423, "activity_20": 8223.975002, "activity_30": 8486.765637}, "trend_signal": 0, "fair_value": 8082.058234, "relative_strength": -18.911303, "rate_of_change": -0.7984674067403915, "market_dynamics": -0.628933, "expectation": {"probability": 23.1411, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8055.09375, "high": 8076.151367, "low": 8055.09375, "close": 8076.151367, "volume": 30}, "trend_line": 8800.213102, "activity_lines": {"activity_5": 7950.82194, "activity_10": 8015.22215, "activity_20": 8187.401511, "activity_30": 8437.558497}, "trend_signal": 0, "fair_value": 8092.627254, "relative_strength": -18.671039, "rate_of_change": -0.4372613338410157, "market_dynamics": -0.394218, "expectation": {"probability": 24.628, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8076.151367, "high": 8076.151367, "low": 7620.27832, "close": 7620.27832, "volume": 82}, "trend_line": 8746.368408, "activity_lines": {"activity_5": 7857.832226, "activity_10": 7922.189169, "activity_20": 8113.632354, "activity_30": 8361.433673}, "trend_signal": 0, "fair_value": 8100.27401, "relative_strength": -20.662897, "rate_of_change": -0.6118567059218407, "market_dynamics": -0.295449, "expectation": {"probability": 30.7527, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7620.27832, "high": 7620.27832, "low": 7500.993164, "close": 7500.993164, "volume": 189}, "trend_line": 8688.504997, "activity_lines": {"activity_5": 7737.81289, "activity_10": 7830.218493, "activity_20": 8036.894345, "activity_30": 8281.086883}, "trend_signal": 0, "fair_value": 8107.156119, "relative_strength": -21.634624, "rate_of_change": -0.6615707034141691, "market_dynamics": -0.183775, "expectation": {"probability": 30.19, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7500.993164, "high": 7500.993164, "low": 7500.993164, "close": 7500.993164, "volume": 0}, "trend_line": 8597.989307, "activity_lines": {"activity_5": 7638.477995, "activity_10": 7749.311008, "activity_20": 7967.744934, "activity_30": 8204.473216}, "trend_signal": 0, "fair_value": 8114.038227, "relative_strength": -21.627603, "rate_of_change": -1.0417867058976633, "market_dynamics": -0.345568, "expectation": {"probability": 25.9622, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7356.928711, "high": 7356.928711, "low": 7356.928711, "close": 7356.928711, "volume": 26}, "trend_line": 8504.485335, "activity_lines": {"activity_5": 7507.220247, "activity_10": 7658.606863, "activity_20": 7891.836193, "activity_30": 8124.40479}, "trend_signal": 0, "fair_value": 8119.996845, "relative_strength": -22.364851, "rate_of_change": -1.0875097497955102, "market_dynamics": -0.537082, "expectation": {"probability": 28.9278, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7258.512695, "high": 7838.737793, "low": 7258.512695, "close": 7838.737793, "volume": 36}, "trend_line": 8434.036263, "activity_lines": {"activity_5": 7583.109863, "activity_10": 7674.520597, "activity_20": 7868.900477, "activity_30": 8081.453336}, "trend_signal": 0, "fair_value": 8129.043983, "relative_strength": -16.698938, "rate_of_change": -0.8283754892264676, "market_dynamics": -0.537257, "expectation": {"probability": 24.3935, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7838.737793, "high": 7957.425293, "low": 7838.737793, "close": 7957.425293, "volume": 6}, "trend_line": 8367.543441, "activity_lines": {"activity_5": 7714.389551, "activity_10": 7715.613042, "activity_20": 7860.355313, "activity_30": 8050.704241}, "trend_signal": 0, "fair_value": 8138.851938, "relative_strength": -16.88488, "rate_of_change": -0.7883867216898657, "market_dynamics": -0.315236, "expectation": {"probability": 25.6954, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7957.425293, "high": 8012.30957, "low": 7957.425293, "close": 8012.30957, "volume": 42}, "trend_line": 8302.880094, "activity_lines": {"activity_5": 7841.487532, "activity_10": 7764.026891, "activity_20": 7859.566057, "activity_30": 8027.785927}, "trend_signal": 0, "fair_value": 8149.011716, "relative_strength": -14.327582, "rate_of_change": -0.7727877059252151, "market_dynamics": -0.004013, "expectation": {"probability": 27.1901, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8012.30957, "high": 8012.30957, "low": 8012.30957, "close": 8012.30957, "volume": 0}, "trend_line": 8269.802686, "activity_lines": {"activity_5": 7934.497754, "activity_10": 7808.785289, "activity_20": 7862.346031, "activity_30": 8009.039442}, "trend_signal": 0, "fair_value": 8159.171493, "relative_strength": -12.685205, "rate_of_change": -0.3983847487319765, "market_dynamics": 0.348996, "expectation": {"probability": 25.7396, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8012.30957, "high": 8012.30957, "low": 7800.931641, "close": 7800.931641, "volume": 16}, "trend_line": 8229.350635, "activity_lines": {"activity_5": 7922.960905, "activity_10": 7810.205211, "activity_20": 7846.498052, "activity_30": 7978.789697}, "trend_signal": 0, "fair_value": 8167.976284, "relative_strength": -14.383705, "rate_of_change": -0.48915376262219334, "market_dynamics": 0.618553, "expectation": {"probability": 30.4988, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7800.931641, "high": 7800.931641, "low": 7650.642578, "close": 7650.642578, "volume": 100}, "trend_line": 8171.621305, "activity_lines": {"activity_5": 7831.727506, "activity_10": 7788.920978, "activity_20": 7817.825572, "activity_30": 7941.453693}, "trend_signal": 0, "fair_value": 8175.817683, "relative_strength": -15.428092, "rate_of_change": -0.7015052895482928, "market_dynamics": 0.66438, "expectation": {"probability": 29.8639, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7650.642578, "high": 7650.642578, "low": 7516.424805, "close": 7516.424805, "volume": 27}, "trend_line": 8109.41805, "activity_lines": {"activity_5": 7708.294531, "activity_10": 7750.970037, "activity_20": 7778.574854, "activity_30": 7899.182951}, "trend_signal": 0, "fair_value": 8182.798712, "relative_strength": -16.204565, "rate_of_change": -0.7612106909792664, "market_dynamics": 0.524549, "expectation": {"probability": 29.1406, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7516.424805, "high": 7872.036133, "low": 7516.424805, "close": 7872.036133, "volume": 49}, "trend_line": 8068.665967, "activity_lines": {"activity_5": 7732.798698, "activity_10": 7779.563947, "activity_20": 7779.644889, "activity_30": 7883.867989}, "trend_signal": 0, "fair_value": 8197.341988, "relative_strength": -10.625829, "rate_of_change": -0.5025278355208277, "market_dynamics": 0.586622, "expectation": {"probability": 25.7009, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7872.036133, "high": 7872.036133, "low": 7599.658203, "close": 7599.658203, "volume": 486}, "trend_line": 8023.227132, "activity_lines": {"activity_5": 7675.861784, "activity_10": 7751.888361, "activity_20": 7755.904801, "activity_30": 7853.609423}, "trend_signal": 0, "fair_value": 8210.139251, "relative_strength": -11.204383, "rate_of_change": -0.5631517674153325, "market_dynamics": 0.562413, "expectation": {"probability": 30.1043, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7543.985352, "high": 7543.985352, "low": 7477.516602, "close": 7477.516602, "volume": 53}, "trend_line": 7977.641618, "activity_lines": {"activity_5": 7605.721094, "activity_10": 7700.211302, "activity_20": 7724.356766, "activity_30": 7818.402292}, "trend_signal": 0, "fair_value": 8222.153555, "relative_strength": -12.596459, "rate_of_change": -0.5681693070633156, "market_dynamics": 0.338335, "expectation": {"probability": 29.5322, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7477.516602, "high": 7477.516602, "low": 7477.516602, "close": 7477.516602, "volume": 0}, "trend_line": 7943.992041, "activity_lines": {"activity_5": 7557.141407, "activity_10": 7646.341735, "activity_20": 7697.214944, "activity_30": 7786.136162}, "trend_signal": 0, "fair_value": 8234.167859, "relative_strength": -10.614717, "rate_of_change": -0.4217985541500822, "market_dynamics": 0.352254, "expectation": {"probability": 24.9333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7477.516602, "high": 7771.296387, "low": 7477.516602, "close": 7771.296387, "volume": 11}, "trend_line": 7920.085905, "activity_lines": {"activity_5": 7618.030046, "activity_10": 7652.454333, "activity_20": 7700.714888, "activity_30": 7774.994507}, "trend_signal": 0, "fair_value": 8244.109181, "relative_strength": -4.249889, "rate_of_change": -0.3009335341301674, "market_dynamics": 0.327622, "expectation": {"probability": 25.5564, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7771.296387, "high": 8042.816406, "low": 7771.296387, "close": 8042.816406, "volume": 4323}, "trend_line": 7896.118197, "activity_lines": {"activity_5": 7752.433919, "activity_10": 7711.318368, "activity_20": 7730.264183, "activity_30": 7782.912604}, "trend_signal": 0, "fair_value": 8255.791016, "relative_strength": 0.235526, "rate_of_change": -0.302619293369901, "market_dynamics": 0.582093, "expectation": {"probability": 31.6541, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8400.979492, "high": 8400.979492, "low": 8334.978516, "close": 8334.978516, "volume": 877}, "trend_line": 7896.350879, "activity_lines": {"activity_5": 7972.839811, "activity_10": 7822.748118, "activity_20": 7786.535791, "activity_30": 7811.226173}, "trend_signal": 0, "fair_value": 8269.345684, "relative_strength": 6.637118, "rate_of_change": 0.0029467897287586745, "market_dynamics": 1.020738, "expectation": {"probability": 32.4205, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8334.978516, "high": 8334.978516, "low": 8256.162109, "close": 8256.162109, "volume": 91}, "trend_line": 7901.10402, "activity_lines": {"activity_5": 8117.952214, "activity_10": 7913.980904, "activity_20": 7832.479618, "activity_30": 7834.439801}, "trend_signal": 0, "fair_value": 8282.39512, "relative_strength": 4.452029, "rate_of_change": 0.06019414629409278, "market_dynamics": 1.311247, "expectation": {"probability": 34.4225, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8256.162109, "high": 8256.162109, "low": 8256.162109, "close": 8256.162109, "volume": 0}, "trend_line": 7905.857162, "activity_lines": {"activity_5": 8211.154915, "activity_10": 7996.936772, "activity_20": 7877.465976, "activity_30": 7857.346774}, "trend_signal": 0, "fair_value": 8292.181788, "relative_strength": 0.23175, "rate_of_change": 0.06015794739531198, "market_dynamics": 1.416091, "expectation": {"probability": 27.6536, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8256.162109, "high": 8256.162109, "low": 8256.162109, "close": 8256.162109, "volume": 0}, "trend_line": 7885.34401, "activity_lines": {"activity_5": 8252.447916, "activity_10": 8068.883194, "activity_20": 7921.59514, "activity_30": 7879.947093}, "trend_signal": 0, "fair_value": 8301.968456, "relative_strength": 0.67049, "rate_of_change": -0.2594677791371972, "market_dynamics": 1.310048, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8256.162109, "high": 8256.162109, "low": 8256.162109, "close": 8256.162109, "volume": 0}, "trend_line": 7890.233789, "activity_lines": {"activity_5": 8261.416536, "activity_10": 8127.379847, "activity_20": 7962.696287, "activity_30": 7903.870842}, "trend_signal": 1, "fair_value": 8311.755124, "relative_strength": -1.791753, "rate_of_change": 0.06201097877022222, "market_dynamics": 1.172988, "expectation": {"probability": 34.1893, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8256.162109, "high": 8256.162109, "low": 8256.162109, "close": 8256.162109, "volume": 0}, "trend_line": 7885.34515, "activity_lines": {"activity_5": 8256.162109, "activity_10": 8178.892391, "activity_20": 8000.20139, "activity_30": 7927.47912}, "trend_signal": 1, "fair_value": 8321.541792, "relative_strength": -1.992518, "rate_of_change": -0.06195810074493832, "market_dynamics": 1.134504, "expectation": {"probability": 34.0892, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8256.162109, "high": 8256.162109, "low": 8256.162109, "close": 8256.162109, "volume": 0}, "trend_line": 7880.45651, "activity_lines": {"activity_5": 8256.162109, "activity_10": 8218.468501, "activity_20": 8034.110451, "activity_30": 7951.402795}, "trend_signal": 1, "fair_value": 8335.356405, "relative_strength": -3.427065, "rate_of_change": -0.06199652528843488, "market_dynamics": 1.140083, "expectation": {"probability": 33.3572, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8256.162109, "high": 8385.338867, "low": 8256.162109, "close": 8385.338867, "volume": 200}, "trend_line": 7892.078076, "activity_lines": {"activity_5": 8299.221028, "activity_10": 8267.374103, "activity_20": 8076.039997, "activity_30": 7983.97585}, "trend_signal": 1, "fair_value": 8349.999074, "relative_strength": -2.230195, "rate_of_change": 0.147473258500348, "market_dynamics": 1.194786, "expectation": {"probability": 36.4611, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8385.338867, "high": 8385.338867, "low": 8385.338867, "close": 8385.338867, "volume": 0}, "trend_line": 7911.214046, "activity_lines": {"activity_5": 8333.668164, "activity_10": 8299.773846, "activity_20": 8115.36668, "activity_30": 8015.799127}, "trend_signal": 1, "fair_value": 8364.641742, "relative_strength": -6.251364, "rate_of_change": 0.24247061186828878, "market_dynamics": 1.239247, "expectation": {"probability": 31.8474, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8385.338867, "high": 8385.338867, "low": 8385.338867, "close": 8385.338867, "volume": 0}, "trend_line": 7930.350016, "activity_lines": {"activity_5": 8359.503515, "activity_10": 8321.009179, "activity_20": 8152.65568, "activity_30": 8046.387825}, "trend_signal": 1, "fair_value": 8379.284411, "relative_strength": -5.9685, "rate_of_change": 0.24188411397711626, "market_dynamics": 1.254805, "expectation": {"probability": 31.7374, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8385.338867, "high": 8385.338867, "low": 8385.338867, "close": 8385.338867, "volume": 0}, "trend_line": 7951.77889, "activity_lines": {"activity_5": 8376.727083, "activity_10": 8336.016832, "activity_20": 8188.16835, "activity_30": 8075.741945}, "trend_signal": 1, "fair_value": 8393.92708, "relative_strength": -5.395166, "rate_of_change": 0.27021347048699124, "market_dynamics": 1.258369, "expectation": {"probability": 34.3232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8385.338867, "high": 8385.338867, "low": 8385.338867, "close": 8385.338867, "volume": 0}, "trend_line": 7962.78706, "activity_lines": {"activity_5": 8385.338867, "activity_10": 8350.108842, "activity_20": 8221.90469, "activity_30": 8103.713556}, "trend_signal": 1, "fair_value": 8408.569749, "relative_strength": -2.863869, "rate_of_change": 0.13843657063759307, "market_dynamics": 1.234197, "expectation": {"probability": 34.0411, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8385.338867, "high": 8385.338867, "low": 8385.338867, "close": 8385.338867, "volume": 0}, "trend_line": 7973.09331, "activity_lines": {"activity_5": 8385.338867, "activity_10": 8361.852184, "activity_20": 8252.858138, "activity_30": 8130.974963}, "trend_signal": 1, "fair_value": 8423.212418, "relative_strength": -1.628019, "rate_of_change": 0.12943018471224252, "market_dynamics": 1.217779, "expectation": {"probability": 33.6721, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8385.338867, "high": 8385.338867, "low": 8385.338867, "close": 8385.338867, "volume": 0}, "trend_line": 7998.595329, "activity_lines": {"activity_5": 8385.338867, "activity_10": 8371.246857, "activity_20": 8280.313032, "activity_30": 8157.571451}, "trend_signal": 1, "fair_value": 8437.855087, "relative_strength": -1.156175, "rate_of_change": 0.3198510039762668, "market_dynamics": 1.1413, "expectation": {"probability": 32.9794, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8385.338867, "high": 8385.338867, "low": 8385.338867, "close": 8385.338867, "volume": 0}, "trend_line": 8028.073519, "activity_lines": {"activity_5": 8385.338867, "activity_10": 8378.292862, "activity_20": 8303.630241, "activity_30": 8182.522647}, "trend_signal": 1, "fair_value": 8452.497756, "relative_strength": -3.307261, "rate_of_change": 0.3685420850473909, "market_dynamics": 0.872497, "expectation": {"probability": 32.3147, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8385.338867, "high": 8385.338867, "low": 8385.338867, "close": 8385.338867, "volume": 0}, "trend_line": 8057.551709, "activity_lines": {"activity_5": 8385.338867, "activity_10": 8382.990199, "activity_20": 8324.50315, "activity_30": 8205.572024}, "trend_signal": 1, "fair_value": 8467.140425, "relative_strength": -5.230345, "rate_of_change": 0.36718883964172533, "market_dynamics": 0.535418, "expectation": {"probability": 31.6762, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8385.338867, "high": 8385.338867, "low": 8385.338867, "close": 8385.338867, "volume": 0}, "trend_line": 8091.832047, "activity_lines": {"activity_5": 8385.338867, "activity_10": 8385.338867, "activity_20": 8341.634724, "activity_30": 8226.719583}, "trend_signal": 1, "fair_value": 8481.783094, "relative_strength": -3.41348, "rate_of_change": 0.4254435992226975, "market_dynamics": 0.210512, "expectation": {"probability": 31.0625, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8385.338867, "high": 8676.754883, "low": 8385.338867, "close": 8673.50293, "volume": 58}, "trend_line": 8119.657552, "activity_lines": {"activity_5": 8481.393555, "activity_10": 8437.732333, "activity_20": 8381.88753, "activity_30": 8264.246736}, "trend_signal": 1, "fair_value": 8498.272968, "relative_strength": 0.436331, "rate_of_change": 0.34387150942308475, "market_dynamics": 0.097239, "expectation": {"probability": 32.2964, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8673.50293, "high": 8673.50293, "low": 8673.50293, "close": 8673.50293, "volume": 0}, "trend_line": 8143.526807, "activity_lines": {"activity_5": 8558.237305, "activity_10": 8484.886452, "activity_20": 8416.445164, "activity_30": 8299.978696}, "trend_signal": 1, "fair_value": 8514.762842, "relative_strength": 1.46463, "rate_of_change": 0.29396874002550943, "market_dynamics": 0.174, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8673.50293, "high": 8673.50293, "low": 8673.50293, "close": 8673.50293, "volume": 0}, "trend_line": 8165.566585, "activity_lines": {"activity_5": 8615.870117, "activity_10": 8526.801225, "activity_20": 8446.706575, "activity_30": 8334.170704}, "trend_signal": 1, "fair_value": 8531.252717, "relative_strength": 3.523306, "rate_of_change": 0.2706416829260569, "market_dynamics": 0.325757, "expectation": {"probability": 32.371, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8673.50293, "high": 8673.50293, "low": 8404.327148, "close": 8488.796875, "volume": 170}, "trend_line": 8181.449495, "activity_lines": {"activity_5": 8592.723307, "activity_10": 8529.893732, "activity_20": 8456.373665, "activity_30": 8355.024271}, "trend_signal": 1, "fair_value": 8546.558578, "relative_strength": 2.507749, "rate_of_change": 0.1945108136057195, "market_dynamics": 0.465641, "expectation": {"probability": 32.3436, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8488.796875, "high": 8488.796875, "low": 8426.027344, "close": 8426.027344, "volume": 9}, "trend_line": 8202.286019, "activity_lines": {"activity_5": 8541.75612, "activity_10": 8519.692543, "activity_20": 8459.330236, "activity_30": 8370.803487}, "trend_signal": 1, "fair_value": 8561.462071, "relative_strength": -0.34887, "rate_of_change": 0.2546801029907155, "market_dynamics": 0.299852, "expectation": {"probability": 32.6888, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8426.027344, "high": 8426.027344, "low": 8426.027344, "close": 8426.027344, "volume": 0}, "trend_line": 8228.132178, "activity_lines": {"activity_5": 8488.076367, "activity_10": 8508.751563, "activity_20": 8461.477925, "activity_30": 8385.238411}, "trend_signal": 1, "fair_value": 8576.365563, "relative_strength": -0.907861, "rate_of_change": 0.3151092139451109, "market_dynamics": 0.11854, "expectation": {"probability": 30.2752, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8426.027344, "high": 8426.027344, "low": 8426.027344, "close": 8426.027344, "volume": 0}, "trend_line": 8258.452262, "activity_lines": {"activity_5": 8450.894987, "activity_10": 8497.070792, "activity_20": 8462.816732, "activity_30": 8398.005842}, "trend_signal": 1, "fair_value": 8591.269056, "relative_strength": -2.172304, "rate_of_change": 0.368492913629527, "market_dynamics": -0.085056, "expectation": {"probability": 27.6933, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8426.027344, "high": 8426.027344, "low": 8426.027344, "close": 8426.027344, "volume": 0}, "trend_line": 8276.918636, "activity_lines": {"activity_5": 8430.211979, "activity_10": 8484.650231, "activity_20": 8463.346657, "activity_30": 8408.817137}, "trend_signal": 1, "fair_value": 8606.172548, "relative_strength": -3.308634, "rate_of_change": 0.2236057485610205, "market_dynamics": -0.284858, "expectation": {"probability": 27.4934, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8426.027344, "high": 8426.027344, "low": 8426.027344, "close": 8426.027344, "volume": 0}, "trend_line": 8304.464274, "activity_lines": {"activity_5": 8426.027344, "activity_10": 8471.489879, "activity_20": 8463.067699, "activity_30": 8418.437054}, "trend_signal": 1, "fair_value": 8621.07604, "relative_strength": -0.52148, "rate_of_change": 0.33280063766957146, "market_dynamics": -0.348429, "expectation": {"probability": 27.2078, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8426.027344, "high": 9080.666992, "low": 8426.027344, "close": 9080.666992, "volume": 51}, "trend_line": 8357.90262, "activity_lines": {"activity_5": 8644.24056, "activity_10": 8576.615128, "activity_20": 8524.326493, "activity_30": 8468.514648}, "trend_signal": 1, "fair_value": 8640.175941, "relative_strength": 8.377492, "rate_of_change": 0.6434893839848052, "market_dynamics": 0.039314, "expectation": {"probability": 30.8711, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9080.666992, "high": 9080.666992, "low": 9080.666992, "close": 9080.666992, "volume": 0}, "trend_line": 8411.340967, "activity_lines": {"activity_5": 8818.811133, "activity_10": 8669.098047, "activity_20": 8581.659073, "activity_30": 8515.144608}, "trend_signal": 1, "fair_value": 8650.234535, "relative_strength": 4.622637, "rate_of_change": 0.6393750852292096, "market_dynamics": 0.429675, "expectation": {"probability": 30.3142, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9080.666992, "high": 9080.666992, "low": 9080.666992, "close": 9080.666992, "volume": 0}, "trend_line": 8454.986654, "activity_lines": {"activity_5": 8949.739062, "activity_10": 8754.177983, "activity_20": 8635.680566, "activity_30": 8558.326932}, "trend_signal": 1, "fair_value": 8660.293128, "relative_strength": 5.820762, "rate_of_change": 0.5188909493888572, "market_dynamics": 0.845859, "expectation": {"probability": 30.3018, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9080.666992, "high": 9080.666992, "low": 9043.739258, "close": 9043.739258, "volume": 55}, "trend_line": 8488.350749, "activity_lines": {"activity_5": 9024.715104, "activity_10": 8825.140803, "activity_20": 8682.874047, "activity_30": 8596.310971}, "trend_signal": 1, "fair_value": 8670.115006, "relative_strength": 4.187174, "rate_of_change": 0.3946084880478748, "market_dynamics": 1.30286, "expectation": {"probability": 32.1275, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9043.739258, "high": 9056.822266, "low": 8982.854492, "close": 9056.822266, "volume": 42}, "trend_line": 8512.412207, "activity_lines": {"activity_5": 9062.871354, "activity_10": 8891.750781, "activity_20": 8728.178288, "activity_30": 8632.986553}, "trend_signal": 1, "fair_value": 8677.542963, "relative_strength": 4.403299, "rate_of_change": 0.28346446455260793, "market_dynamics": 1.288357, "expectation": {"probability": 29.6218, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9056.822266, "high": 9056.822266, "low": 9056.822266, "close": 9056.822266, "volume": 0}, "trend_line": 8539.100879, "activity_lines": {"activity_5": 9058.97461, "activity_10": 8948.033026, "activity_20": 8770.284989, "activity_30": 8668.109782}, "trend_signal": 1, "fair_value": 8684.862358, "relative_strength": 8.231164, "rate_of_change": 0.31352654630673743, "market_dynamics": 1.184351, "expectation": {"probability": 29.0636, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9056.822266, "high": 9056.822266, "low": 9056.822266, "close": 9056.822266, "volume": 0}, "trend_line": 8565.789551, "activity_lines": {"activity_5": 9056.667513, "activity_10": 8992.846271, "activity_20": 8809.19415, "activity_30": 8701.511162}, "trend_signal": 1, "fair_value": 8692.774192, "relative_strength": 8.431851, "rate_of_change": 0.3125466296531877, "market_dynamics": 1.045596, "expectation": {"probability": 29.0636, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9056.822266, "high": 9056.822266, "low": 9056.822266, "close": 9056.822266, "volume": 0}, "trend_line": 8592.478223, "activity_lines": {"activity_5": 9055.950065, "activity_10": 9026.190519, "activity_20": 8844.905771, "activity_30": 8733.190692}, "trend_signal": 1, "fair_value": 8702.534552, "relative_strength": 12.606897, "rate_of_change": 0.3115728193075266, "market_dynamics": 0.852961, "expectation": {"probability": 29.2071, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9058.450195, "high": 9058.450195, "low": 9058.450195, "close": 9058.450195, "volume": 0}, "trend_line": 8619.221159, "activity_lines": {"activity_5": 9057.364909, "activity_10": 9048.361754, "activity_20": 8877.574893, "activity_30": 8763.2534}, "trend_signal": 1, "fair_value": 8711.080707, "relative_strength": 13.876198, "rate_of_change": 0.3112365874657225, "market_dynamics": 0.746428, "expectation": {"probability": 28.7293, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9058.450195, "high": 9058.450195, "low": 9058.450195, "close": 9058.450195, "volume": 0}, "trend_line": 8645.964095, "activity_lines": {"activity_5": 9057.799023, "activity_10": 9059.034393, "activity_20": 8907.038723, "activity_30": 8791.590757}, "trend_signal": 1, "fair_value": 8720.919587, "relative_strength": 12.24885, "rate_of_change": 0.3102709108708082, "market_dynamics": 0.736118, "expectation": {"probability": 29.4331, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9712.838867, "high": 9712.838867, "low": 9712.838867, "close": 9712.838867, "volume": 100}, "trend_line": 8694.519987, "activity_lines": {"activity_5": 9276.254167, "activity_10": 9177.188192, "activity_20": 8995.619992, "activity_30": 8860.421388}, "trend_signal": 1, "fair_value": 8734.150356, "relative_strength": 20.474394, "rate_of_change": 0.5616018233071359, "market_dynamics": 0.975859, "expectation": {"probability": 28.6684, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9712.838867, "high": 9712.838867, "low": 9712.838867, "close": 9712.838867, "volume": 0}, "trend_line": 8738.769987, "activity_lines": {"activity_5": 9450.97487, "activity_10": 9283.847958, "activity_20": 9077.879832, "activity_30": 8926.11938}, "trend_signal": 1, "fair_value": 8747.012154, "relative_strength": 20.023143, "rate_of_change": 0.508941264913559, "market_dynamics": 1.167386, "expectation": {"probability": 28.6744, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9712.838867, "high": 9712.838867, "low": 9712.838867, "close": 9712.838867, "volume": 0}, "trend_line": 8783.019987, "activity_lines": {"activity_5": 9581.961133, "activity_10": 9379.01369, "activity_20": 9155.190453, "activity_30": 8988.962534}, "trend_signal": 1, "fair_value": 8759.07717, "relative_strength": 13.736149, "rate_of_change": 0.5063641687082661, "market_dynamics": 1.314334, "expectation": {"probability": 27.4329, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9712.838867, "high": 9712.838867, "low": 9712.838867, "close": 9712.838867, "volume": 0}, "trend_line": 8827.269987, "activity_lines": {"activity_5": 9669.212956, "activity_10": 9462.685387, "activity_20": 9227.551855, "activity_30": 9048.950848}, "trend_signal": 1, "fair_value": 8772.328372, "relative_strength": 15.934981, "rate_of_change": 0.5038130399964442, "market_dynamics": 1.468053, "expectation": {"probability": 27.3781, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8958.512778, "high": 9852.96582, "low": 8958.512778, "close": 9852.96582, "volume": 2559}, "trend_line": 8876.190885, "activity_lines": {"activity_5": 9759.547851, "activity_10": 9559.669265, "activity_20": 9308.309463, "activity_30": 9115.124773}, "trend_signal": 1, "fair_value": 8786.496735, "relative_strength": 18.908893, "rate_of_change": 0.5542019001576541, "market_dynamics": 1.471147, "expectation": {"probability": 27.4118, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9852.96582, "high": 9982.742188, "low": 9852.96582, "close": 9982.742188, "volume": 14}, "trend_line": 8929.437663, "activity_lines": {"activity_5": 9840.173828, "activity_10": 9665.773508, "activity_20": 9394.930683, "activity_30": 9186.51518}, "trend_signal": 1, "fair_value": 8802.400563, "relative_strength": 21.172097, "rate_of_change": 0.5998832009120388, "market_dynamics": 1.477921, "expectation": {"probability": 28.5168, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10232.311523, "high": 10232.311523, "low": 10114.214844, "close": 10114.214844, "volume": 15}, "trend_line": 8987.066862, "activity_lines": {"activity_5": 9946.630469, "activity_10": 9778.946964, "activity_20": 9486.66018, "activity_30": 9262.952417}, "trend_signal": 1, "fair_value": 8819.147164, "relative_strength": 20.306235, "rate_of_change": 0.6453844147296228, "market_dynamics": 1.480014, "expectation": {"probability": 29.708, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10032.65593, "high": 10142.46582, "low": 10032.65593, "close": 10142.46582, "volume": 133}, "trend_line": 9045.63776, "activity_lines": {"activity_5": 10035.745703, "activity_10": 9878.031641, "activity_20": 9573.041257, "activity_30": 9337.494286}, "trend_signal": 1, "fair_value": 8835.77837, "relative_strength": 17.75548, "rate_of_change": 0.6517242933582165, "market_dynamics": 1.332937, "expectation": {"probability": 30.2149, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10142.46582, "high": 10601.670898, "low": 10142.464894, "close": 10416.991211, "volume": 104}, "trend_line": 9113.359505, "activity_lines": {"activity_5": 10187.727604, "activity_10": 10007.291051, "activity_20": 9677.394094, "activity_30": 9425.968702}, "trend_signal": 1, "fair_value": 8854.437306, "relative_strength": 21.536042, "rate_of_change": 0.7486674438751872, "market_dynamics": 1.113376, "expectation": {"probability": 31.3233, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10541.776367, "high": 10961.050781, "low": 10541.776367, "close": 10961.050781, "volume": 67}, "trend_line": 9199.216569, "activity_lines": {"activity_5": 10474.119206, "activity_10": 10210.769638, "activity_20": 9824.081348, "activity_30": 9545.17459}, "trend_signal": 1, "fair_value": 8876.433509, "relative_strength": 28.267487, "rate_of_change": 0.9421011423163407, "market_dynamics": 0.965133, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10961.050781, "high": 11182.668945, "low": 10914.131836, "close": 10914.131836, "volume": 94}, "trend_line": 9283.509668, "activity_lines": {"activity_5": 10670.998828, "activity_10": 10371.124769, "activity_20": 9954.22859, "activity_30": 9655.814285}, "trend_signal": 1, "fair_value": 8900.733048, "relative_strength": 31.29764, "rate_of_change": 0.916307365608238, "market_dynamics": 0.930671, "expectation": {"probability": 33.7452, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10914.131836, "high": 10914.131836, "low": 10653.173828, "close": 10653.173828, "volume": 78}, "trend_line": 9349.498698, "activity_lines": {"activity_5": 10718.799805, "activity_10": 10462.1913, "activity_20": 10050.791904, "activity_30": 9744.179715}, "trend_signal": 1, "fair_value": 8920.40543, "relative_strength": 25.019227, "rate_of_change": 0.71081985542021, "market_dynamics": 1.014093, "expectation": {"probability": 32.9232, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10653.173828, "high": 10653.173828, "low": 10454.988281, "close": 10454.988281, "volume": 13}, "trend_line": 9408.881543, "activity_lines": {"activity_5": 10664.608333, "activity_10": 10500.127095, "activity_20": 10120.992276, "activity_30": 9815.501623}, "trend_signal": 1, "fair_value": 8938.679062, "relative_strength": 21.491887, "rate_of_change": 0.6351446951129367, "market_dynamics": 1.0128, "expectation": {"probability": 31.8969, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10454.988281, "high": 10454.988281, "low": 10228.84375, "close": 10228.84375, "volume": 59}, "trend_line": 9460.726237, "activity_lines": {"activity_5": 10514.200521, "activity_10": 10483.452077, "activity_20": 10163.110686, "activity_30": 9868.402411}, "trend_signal": 1, "fair_value": 8953.39132, "relative_strength": 16.901921, "rate_of_change": 0.5510186706364962, "market_dynamics": 0.896463, "expectation": {"probability": 30.8793, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10228.84375, "high": 10228.84375, "low": 9475.035156, "close": 9475.035156, "volume": 85}, "trend_line": 9493.600846, "activity_lines": {"activity_5": 10125.066341, "activity_10": 10320.339045, "activity_20": 10127.794447, "activity_30": 9869.325567}, "trend_signal": 1, "fair_value": 8963.987367, "relative_strength": 8.336362, "rate_of_change": 0.34748504688180415, "market_dynamics": 0.337236, "expectation": {"probability": 34.015, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9475.035156, "high": 9475.035156, "low": 9475.035156, "close": 9475.035156, "volume": 0}, "trend_line": 9528.567773, "activity_lines": {"activity_5": 9834.99987, "activity_10": 10164.097479, "activity_20": 10090.486719, "activity_30": 9868.127781}, "trend_signal": 1, "fair_value": 8974.583415, "relative_strength": 8.553759, "rate_of_change": 0.36832101504177045, "market_dynamics": -0.220705, "expectation": {"probability": 33.498, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9798.523438, "high": 9798.523438, "low": 8142.139028, "close": 8665.303711, "volume": 418}, "trend_line": 9536.543652, "activity_lines": {"activity_5": 9370.962695, "activity_10": 9869.86305, "activity_20": 9974.070219, "activity_30": 9812.433325}, "trend_signal": 0, "fair_value": 8979.988876, "relative_strength": -1.801199, "rate_of_change": 0.08370490917428271, "market_dynamics": -0.724551, "expectation": {"probability": 38.5735, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8665.303711, "high": 8665.303711, "low": 8665.303711, "close": 8665.303711, "volume": 0}, "trend_line": 9544.519531, "activity_lines": {"activity_5": 9039.450195, "activity_10": 9601.972461, "activity_20": 9859.518094, "activity_30": 9756.224296}, "trend_signal": 0, "fair_value": 8985.394337, "relative_strength": 0.570595, "rate_of_change": 0.08363490265497736, "market_dynamics": -1.144474, "expectation": {"probability": 35.5621, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8665.303711, "high": 8665.303711, "low": 8665.303711, "close": 8665.303711, "volume": 0}, "trend_line": 9552.49541, "activity_lines": {"activity_5": 8827.25, "activity_10": 9360.939364, "activity_20": 9746.830343, "activity_30": 9699.500695}, "trend_signal": 0, "fair_value": 8990.799798, "relative_strength": 2.758659, "rate_of_change": 0.08356501313758612, "market_dynamics": -1.230913, "expectation": {"probability": 35.406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8665.303711, "high": 8665.303711, "low": 8665.303711, "close": 8665.303711, "volume": 0}, "trend_line": 9560.471289, "activity_lines": {"activity_5": 8719.285807, "activity_10": 9151.755131, "activity_20": 9636.014718, "activity_30": 9642.262521}, "trend_signal": 0, "fair_value": 8996.20526, "relative_strength": 0.264831, "rate_of_change": 0.0834952403290359, "market_dynamics": -1.276414, "expectation": {"probability": 34.9964, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8665.293945, "high": 8665.293945, "low": 8665.293945, "close": 8665.293945, "volume": 24}, "trend_line": 9546.625521, "activity_lines": {"activity_5": 8665.300456, "activity_10": 8984.309979, "activity_20": 9527.070289, "activity_30": 9584.509144}, "trend_signal": 0, "fair_value": 9001.610658, "relative_strength": 2.820127, "rate_of_change": -0.14482306971550413, "market_dynamics": -1.284479, "expectation": {"probability": 33.591, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8665.293945, "high": 8665.293945, "low": 8032.313477, "close": 8071.252441, "volume": 761}, "trend_line": 9512.978369, "activity_lines": {"activity_5": 8467.284017, "activity_10": 8749.745241, "activity_20": 9366.538788, "activity_30": 9489.323784}, "trend_signal": 0, "fair_value": 9003.208099, "relative_strength": -4.198964, "rate_of_change": -0.35245073692253764, "market_dynamics": -1.179206, "expectation": {"probability": 36.1035, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8071.252441, "high": 8071.252441, "low": 8071.252441, "close": 8071.252441, "volume": 0}, "trend_line": 9479.331217, "activity_lines": {"activity_5": 8308.870996, "activity_10": 8562.124529, "activity_20": 9213.824365, "activity_30": 9396.309208}, "trend_signal": 0, "fair_value": 8997.158848, "relative_strength": -3.110428, "rate_of_change": -0.3536973458243711, "market_dynamics": -1.173904, "expectation": {"probability": 31.8715, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8071.252441, "high": 8072.879883, "low": 8071.252441, "close": 8072.879883, "volume": 0}, "trend_line": 9446.969238, "activity_lines": {"activity_5": 8190.603874, "activity_10": 8418.140367, "activity_20": 9069.082015, "activity_30": 9305.570412}, "trend_signal": 0, "fair_value": 8993.896015, "relative_strength": -6.023051, "rate_of_change": -0.3413951708108266, "market_dynamics": -1.176111, "expectation": {"probability": 34.8742, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8072.879883, "high": 8072.879883, "low": 7678.872559, "close": 7678.872559, "volume": 579}, "trend_line": 9401.037581, "activity_lines": {"activity_5": 7980.495898, "activity_10": 8241.717853, "activity_20": 8894.624486, "activity_30": 9191.499659}, "trend_signal": 0, "fair_value": 8983.435268, "relative_strength": -11.099178, "rate_of_change": -0.4862052139985933, "market_dynamics": -1.127176, "expectation": {"probability": 35.8478, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7678.872559, "high": 7689.407715, "low": 7678.872559, "close": 7689.407715, "volume": 12}, "trend_line": 9355.457096, "activity_lines": {"activity_5": 7839.661719, "activity_10": 8099.868324, "activity_20": 8731.523131, "activity_30": 9081.071925}, "trend_signal": 0, "fair_value": 8973.042055, "relative_strength": -7.419627, "rate_of_change": -0.48484525891185676, "market_dynamics": -1.241041, "expectation": {"probability": 35.2749, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7689.407715, "high": 7689.407715, "low": 7689.407715, "close": 7689.407715, "volume": 0}, "trend_line": 9309.876611, "activity_lines": {"activity_5": 7763.886621, "activity_10": 7990.484748, "activity_20": 8579.342415, "activity_30": 8973.584868}, "trend_signal": 0, "fair_value": 8962.648841, "relative_strength": -6.969886, "rate_of_change": -0.487207461188494, "market_dynamics": -1.25713, "expectation": {"probability": 33.1597, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7689.407715, "high": 7704.197861, "low": 7569.573242, "close": 7569.573242, "volume": 18}, "trend_line": 9260.301644, "activity_lines": {"activity_5": 7673.623014, "activity_10": 7877.05665, "activity_20": 8427.295594, "activity_30": 8861.307232}, "trend_signal": 0, "fair_value": 8951.487458, "relative_strength": -7.853124, "rate_of_change": -0.5324986470972732, "market_dynamics": -1.272802, "expectation": {"probability": 35.9241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7569.573242, "high": 7569.573242, "low": 7569.573242, "close": 7569.573242, "volume": 0}, "trend_line": 9210.672412, "activity_lines": {"activity_5": 7616.804687, "activity_10": 7783.550923, "activity_20": 8287.500642, "activity_30": 8752.22798}, "trend_signal": 0, "fair_value": 8943.080338, "relative_strength": -9.060227, "rate_of_change": -0.5359353713078606, "market_dynamics": -1.352461, "expectation": {"probability": 32.1008, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7569.573242, "high": 7569.573242, "low": 7569.573242, "close": 7569.573242, "volume": 0}, "trend_line": 9161.04318, "activity_lines": {"activity_5": 7593.540137, "activity_10": 7709.967569, "activity_20": 8161.264823, "activity_30": 8646.350614}, "trend_signal": 0, "fair_value": 8932.122255, "relative_strength": -9.690635, "rate_of_change": -0.5388231149697664, "market_dynamics": -1.353977, "expectation": {"probability": 31.64, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7569.573242, "high": 8184.726074, "low": 7569.573242, "close": 8184.726074, "volume": 1355}, "trend_line": 9110.106087, "activity_lines": {"activity_5": 7782.613151, "activity_10": 7768.152557, "activity_20": 8109.764881, "activity_30": 8583.362414}, "trend_signal": 0, "fair_value": 8927.54814, "relative_strength": -5.173746, "rate_of_change": -0.5560184795461302, "market_dynamics": -0.932311, "expectation": {"probability": 33.9747, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8184.726074, "high": 8288.583008, "low": 8184.726074, "close": 8237.203125, "volume": 330}, "trend_line": 9060.918229, "activity_lines": {"activity_5": 7956.157292, "activity_10": 7844.616424, "activity_20": 8076.259924, "activity_30": 8527.046094}, "trend_signal": 0, "fair_value": 8921.709529, "relative_strength": -4.474446, "rate_of_change": -0.5399262920789665, "market_dynamics": -0.521439, "expectation": {"probability": 34.9911, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8237.203125, "high": 8237.203125, "low": 8078.871666, "close": 8088.85791, "volume": 18}, "trend_line": 9006.785531, "activity_lines": {"activity_5": 8043.733333, "activity_10": 7891.091149, "activity_20": 8040.131473, "activity_30": 8464.332525}, "trend_signal": 0, "fair_value": 8913.017619, "relative_strength": -9.122367, "rate_of_change": -0.5974305984436145, "market_dynamics": -0.156926, "expectation": {"probability": 36.1221, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8088.85791, "high": 8088.85791, "low": 8025.944336, "close": 8025.944336, "volume": 298}, "trend_line": 8950.555713, "activity_lines": {"activity_5": 8075.719206, "activity_10": 7925.806942, "activity_20": 8009.278541, "activity_30": 8401.052448}, "trend_signal": 0, "fair_value": 8906.247969, "relative_strength": -11.89628, "rate_of_change": -0.6243050620719814, "market_dynamics": 0.256202, "expectation": {"probability": 32.5045, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8025.944336, "high": 8025.944336, "low": 7946.773438, "close": 7946.773438, "volume": 594}, "trend_line": 8887.015967, "activity_lines": {"activity_5": 8050.890039, "activity_10": 7946.981401, "activity_20": 7981.375521, "activity_30": 8336.292301}, "trend_signal": 0, "fair_value": 8899.357982, "relative_strength": -12.162587, "rate_of_change": -0.7098972179762396, "market_dynamics": 0.289118, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7946.773438, "high": 8020.082031, "low": 7889.133094, "close": 8020.082031, "volume": 37}, "trend_line": 8821.593962, "activity_lines": {"activity_5": 8025.350391, "activity_10": 7976.61377, "activity_20": 7967.731708, "activity_30": 8280.361079}, "trend_signal": 0, "fair_value": 8891.39198, "relative_strength": -8.928203, "rate_of_change": -0.7361526663497503, "market_dynamics": 0.292387, "expectation": {"probability": 31.5601, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8020.082031, "high": 8020.082031, "low": 8020.082031, "close": 8020.082031, "volume": 0}, "trend_line": 8751.789534, "activity_lines": {"activity_5": 8010.787012, "activity_10": 8000.233878, "activity_20": 7961.016243, "activity_30": 8228.650632}, "trend_signal": 0, "fair_value": 8879.404982, "relative_strength": -9.785688, "rate_of_change": -0.7912904209907148, "market_dynamics": 0.341138, "expectation": {"probability": 31.3165, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8021.790039, "high": 8021.790039, "low": 8021.790039, "close": 8021.790039, "volume": 0}, "trend_line": 8681.100342, "activity_lines": {"activity_5": 8011.267708, "activity_10": 8018.152273, "activity_20": 7957.53593, "activity_30": 8181.55389}, "trend_signal": 0, "fair_value": 8870.051548, "relative_strength": -9.186562, "rate_of_change": -0.8077112883642595, "market_dynamics": 0.345087, "expectation": {"probability": 32.0231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8021.790039, "high": 8021.790039, "low": 8021.790039, "close": 8021.790039, "volume": 0}, "trend_line": 8601.260303, "activity_lines": {"activity_5": 8016.219596, "activity_10": 8027.848544, "activity_20": 7957.119968, "activity_30": 8139.017742}, "trend_signal": 0, "fair_value": 8860.575943, "relative_strength": -9.546635, "rate_of_change": -0.9196995294908274, "market_dynamics": 0.35103, "expectation": {"probability": 32.0304, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8021.790039, "high": 8580.010742, "low": 8021.790039, "close": 8580.010742, "volume": 19}, "trend_line": 8521.892301, "activity_lines": {"activity_5": 8207.522005, "activity_10": 8130.817365, "activity_20": 8012.932233, "activity_30": 8137.646802}, "trend_signal": 0, "fair_value": 8852.886972, "relative_strength": -4.321211, "rate_of_change": -0.9227485182876839, "market_dynamics": 0.494122, "expectation": {"probability": 31.4681, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8580.010742, "high": 8939.59082, "low": 8580.010742, "close": 8939.59082, "volume": 212}, "trend_line": 8456.074268, "activity_lines": {"activity_5": 8476.46862, "activity_10": 8280.792791, "activity_20": 8103.396377, "activity_30": 8164.595094}, "trend_signal": 0, "fair_value": 8847.503002, "relative_strength": 2.685486, "rate_of_change": -0.7723405867529698, "market_dynamics": 0.729399, "expectation": {"probability": 30.2531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8939.59082, "high": 9249.230469, "low": 8939.59082, "close": 9249.230469, "volume": 454}, "trend_line": 8409.276156, "activity_lines": {"activity_5": 8787.327865, "activity_10": 8473.341522, "activity_20": 8222.043836, "activity_30": 8215.766462}, "trend_signal": 0, "fair_value": 8842.151226, "relative_strength": 5.778565, "rate_of_change": -0.5534259813338763, "market_dynamics": 1.026978, "expectation": {"probability": 30.3351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9249.230469, "high": 9249.230469, "low": 8791.763858, "close": 8792.762695, "volume": 26}, "trend_line": 8353.868636, "activity_lines": {"activity_5": 8864.087956, "activity_10": 8564.495614, "activity_20": 8291.608754, "activity_30": 8240.507529}, "trend_signal": 0, "fair_value": 8832.222822, "relative_strength": -2.360502, "rate_of_change": -0.6588857230056301, "market_dynamics": 1.162411, "expectation": {"probability": 29.7119, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8792.762695, "high": 8792.762695, "low": 8792.762695, "close": 8792.762695, "volume": 0}, "trend_line": 8305.999268, "activity_lines": {"activity_5": 8889.44987, "activity_10": 8642.851438, "activity_20": 8357.737909, "activity_30": 8268.823275}, "trend_signal": 0, "fair_value": 8822.294418, "relative_strength": -8.711851, "rate_of_change": -0.5730203584206764, "market_dynamics": 1.217726, "expectation": {"probability": 29.5884, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7990.696777, "high": 7990.696777, "low": 7990.696777, "close": 7990.696777, "volume": 26}, "trend_line": 8256.521322, "activity_lines": {"activity_5": 8596.058301, "activity_10": 8561.434943, "activity_20": 8344.05182, "activity_30": 8248.481178}, "trend_signal": 0, "fair_value": 8809.272042, "relative_strength": -15.538418, "rate_of_change": -0.5956892651149108, "market_dynamics": 0.875853, "expectation": {"probability": 33.8812, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7990.696777, "high": 7990.696777, "low": 7990.696777, "close": 7990.696777, "volume": 0}, "trend_line": 8207.043376, "activity_lines": {"activity_5": 8341.954329, "activity_10": 8479.219842, "activity_20": 8328.880855, "activity_30": 8231.331208}, "trend_signal": 1, "fair_value": 8796.935713, "relative_strength": -16.496656, "rate_of_change": -0.5992589865681556, "market_dynamics": 0.459127, "expectation": {"probability": 28.8166, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7990.696777, "high": 7990.696777, "low": 7990.696777, "close": 7990.696777, "volume": 0}, "trend_line": 8184.556478, "activity_lines": {"activity_5": 8151.109961, "activity_10": 8397.539018, "activity_20": 8312.275179, "activity_30": 8217.373363}, "trend_signal": 0, "fair_value": 8784.599384, "relative_strength": -18.383787, "rate_of_change": -0.2739951157777237, "market_dynamics": 0.153053, "expectation": {"probability": 32.2111, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7990.696777, "high": 7990.696777, "low": 7990.696777, "close": 7990.696777, "volume": 0}, "trend_line": 8162.06958, "activity_lines": {"activity_5": 8044.167838, "activity_10": 8316.392471, "activity_20": 8294.234793, "activity_30": 8204.866285}, "trend_signal": 0, "fair_value": 8772.263055, "relative_strength": -18.728571, "rate_of_change": -0.27474791163631956, "market_dynamics": -0.192302, "expectation": {"probability": 32.966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7990.696777, "high": 7990.696777, "low": 7990.696777, "close": 7990.696777, "volume": 0}, "trend_line": 8139.582682, "activity_lines": {"activity_5": 7990.696777, "activity_10": 8235.811257, "activity_20": 8274.189058, "activity_30": 8193.809975}, "trend_signal": 0, "fair_value": 8759.589305, "relative_strength": -17.685154, "rate_of_change": -0.2755048554731888, "market_dynamics": -0.241194, "expectation": {"probability": 32.5771, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7990.696777, "high": 7990.696777, "low": 7267.059082, "close": 7321.475586, "volume": 1503}, "trend_line": 8094.788411, "activity_lines": {"activity_5": 7767.623047, "activity_10": 8034.118794, "activity_20": 8188.40262, "activity_30": 8141.028872}, "trend_signal": 0, "fair_value": 8742.617494, "relative_strength": -24.47624, "rate_of_change": -0.550326383428213, "market_dynamics": -0.288319, "expectation": {"probability": 34.381, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7321.475586, "high": 7323.184082, "low": 7321.475586, "close": 7323.184082, "volume": 0}, "trend_line": 8050.051416, "activity_lines": {"activity_5": 7589.733561, "activity_10": 7855.619425, "activity_20": 8103.960314, "activity_30": 8091.247948}, "trend_signal": 0, "fair_value": 8725.656635, "relative_strength": -23.233094, "rate_of_change": -0.5526641677157014, "market_dynamics": -0.455052, "expectation": {"probability": 34.0251, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7323.184082, "high": 7323.184082, "low": 7323.184082, "close": 7323.184082, "volume": 0}, "trend_line": 8025.115804, "activity_lines": {"activity_5": 7456.344922, "activity_10": 7706.509268, "activity_20": 8023.620589, "activity_30": 8044.353281}, "trend_signal": 0, "fair_value": 8712.895696, "relative_strength": -21.253585, "rate_of_change": -0.30975717683540593, "market_dynamics": -0.598371, "expectation": {"probability": 32.9289, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7323.184082, "high": 7323.184082, "low": 7323.184082, "close": 7323.184082, "volume": 0}, "trend_line": 8000.180192, "activity_lines": {"activity_5": 7367.457129, "activity_10": 7592.418137, "activity_20": 7947.633335, "activity_30": 7999.067364}, "trend_signal": 0, "fair_value": 8697.24385, "relative_strength": -22.27866, "rate_of_change": -0.31071965326122064, "market_dynamics": -0.721269, "expectation": {"probability": 32.0966, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7323.184082, "high": 7439.515625, "low": 7323.184082, "close": 7439.515625, "volume": 9}, "trend_line": 7979.06805, "activity_lines": {"activity_5": 7361.847363, "activity_10": 7526.197807, "activity_20": 7886.371342, "activity_30": 7962.895456}, "trend_signal": 0, "fair_value": 8682.337718, "relative_strength": -21.314468, "rate_of_change": -0.2638958310103017, "market_dynamics": -0.836714, "expectation": {"probability": 33.9211, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7439.515625, "high": 7439.515625, "low": 7439.515625, "close": 7439.515625, "volume": 0}, "trend_line": 7971.089486, "activity_lines": {"activity_5": 7392.983008, "activity_10": 7484.581969, "activity_20": 7827.901867, "activity_30": 7928.085622}, "trend_signal": 0, "fair_value": 8668.026082, "relative_strength": -18.957188, "rate_of_change": -0.09999368284620666, "market_dynamics": -0.841827, "expectation": {"probability": 32.563, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7439.515625, "high": 7439.515625, "low": 5295.071289, "close": 5295.071289, "volume": 853}, "trend_line": 7891.278271, "activity_lines": {"activity_5": 6701.434538, "activity_10": 7063.088636, "activity_20": 7567.615111, "activity_30": 7755.439287}, "trend_signal": 0, "fair_value": 8641.884005, "relative_strength": -41.386074, "rate_of_change": -1.001258549915616, "market_dynamics": -0.87374, "expectation": {"probability": 33.8393, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5295.071289, "high": 5414.960428, "low": 5245.118652, "close": 5245.118652, "volume": 1365}, "trend_line": 7809.801969, "activity_lines": {"activity_5": 6128.442708, "activity_10": 6681.524378, "activity_20": 7315.547203, "activity_30": 7584.719312}, "trend_signal": 0, "fair_value": 8615.045886, "relative_strength": -42.345837, "rate_of_change": -1.032485475761523, "market_dynamics": -0.931294, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5345.005371, "high": 5345.005371, "low": 5345.005371, "close": 5345.005371, "volume": 297}, "trend_line": 7735.649707, "activity_lines": {"activity_5": 5727.284147, "activity_10": 6368.040945, "activity_20": 7086.206427, "activity_30": 7425.700176}, "trend_signal": 0, "fair_value": 8588.848066, "relative_strength": -40.105993, "rate_of_change": -0.9494768535020267, "market_dynamics": -1.040026, "expectation": {"probability": 33.2584, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5345.005371, "high": 5345.005371, "low": 5345.005371, "close": 5345.005371, "volume": 0}, "trend_line": 7661.497445, "activity_lines": {"activity_5": 5458.004167, "activity_10": 6102.660991, "activity_20": 6869.612244, "activity_30": 7271.465058}, "trend_signal": 0, "fair_value": 8561.874775, "relative_strength": -40.594605, "rate_of_change": -0.9585783328955438, "market_dynamics": -1.15888, "expectation": {"probability": 31.4602, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5484.89502, "high": 5484.89502, "low": 5409.965332, "close": 5456.321289, "volume": 1426}, "trend_line": 7591.055713, "activity_lines": {"activity_5": 5365.463509, "activity_10": 5905.623775, "activity_20": 6676.366171, "activity_30": 7129.195628}, "trend_signal": 0, "fair_value": 8534.10058, "relative_strength": -38.905096, "rate_of_change": -0.9194251189886057, "market_dynamics": -1.169445, "expectation": {"probability": 32.6448, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5896.512175, "high": 5896.512175, "low": 5834.569824, "close": 5834.569824, "volume": 2010}, "trend_line": 7512.717171, "activity_lines": {"activity_5": 5531.218652, "activity_10": 5811.270916, "activity_20": 6534.01848, "activity_30": 7015.873958}, "trend_signal": 0, "fair_value": 8508.751055, "relative_strength": -34.881172, "rate_of_change": -1.031984811622993, "market_dynamics": -1.061117, "expectation": {"probability": 33.4221, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5834.569824, "high": 5834.569824, "low": 5834.569824, "close": 5834.569824, "volume": 0}, "trend_line": 7432.629394, "activity_lines": {"activity_5": 5661.007226, "activity_10": 5743.983771, "activity_20": 6406.456603, "activity_30": 6907.606387}, "trend_signal": 0, "fair_value": 8484.834898, "relative_strength": -33.395717, "rate_of_change": -1.066029442837928, "market_dynamics": -0.988043, "expectation": {"probability": 32.4357, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5834.569824, "high": 5834.569824, "low": 5834.569824, "close": 5834.569824, "volume": 0}, "trend_line": 7357.486458, "activity_lines": {"activity_5": 5751.499056, "activity_10": 5703.76234, "activity_20": 6295.155015, "activity_30": 6804.50577}, "trend_signal": 0, "fair_value": 8460.91056, "relative_strength": -34.354531, "rate_of_change": -1.010987256550939, "market_dynamics": -0.843753, "expectation": {"probability": 31.4377, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5759.639415, "high": 5764.634766, "low": 5723.371094, "close": 5723.371094, "volume": 98}, "trend_line": 7280.734017, "activity_lines": {"activity_5": 5772.287012, "activity_10": 5670.388672, "activity_20": 6187.349705, "activity_30": 6699.078972}, "trend_signal": 0, "fair_value": 8436.273409, "relative_strength": -36.041246, "rate_of_change": -1.0431883420804053, "market_dynamics": -0.732955, "expectation": {"probability": 32.667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5746.356445, "high": 5796.324707, "low": 5746.356445, "close": 5796.324707, "volume": 19}, "trend_line": 7209.052392, "activity_lines": {"activity_5": 5792.168457, "activity_10": 5681.481925, "activity_20": 6101.108508, "activity_30": 6603.31063}, "trend_signal": 0, "fair_value": 8414.414307, "relative_strength": -33.66188, "rate_of_change": -0.984538438468273, "market_dynamics": -0.668283, "expectation": {"probability": 33.1891, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5796.324707, "high": 6036.172363, "low": 5796.324707, "close": 6036.172363, "volume": 42}, "trend_line": 7142.92207, "activity_lines": {"activity_5": 5869.332226, "activity_10": 5766.060041, "activity_20": 6048.159335, "activity_30": 6527.64095}, "trend_signal": 0, "fair_value": 8394.4474, "relative_strength": -31.246357, "rate_of_change": -0.9173233651816132, "market_dynamics": -0.426232, "expectation": {"probability": 34.181, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6036.172363, "high": 6036.172363, "low": 6036.172363, "close": 6036.172363, "volume": 0}, "trend_line": 7076.791748, "activity_lines": {"activity_5": 5933.055827, "activity_10": 5837.163592, "activity_20": 6004.517422, "activity_30": 6456.237743}, "trend_signal": 0, "fair_value": 8371.76036, "relative_strength": -30.099351, "rate_of_change": -0.925816092516882, "market_dynamics": -0.193827, "expectation": {"probability": 32.3089, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6455.9065, "high": 6545.849609, "low": 6450.909668, "close": 6545.849609, "volume": 31}, "trend_line": 7027.593734, "activity_lines": {"activity_5": 6153.231673, "activity_10": 5986.552938, "activity_20": 6018.723458, "activity_30": 6421.983412}, "trend_signal": 0, "fair_value": 8352.340482, "relative_strength": -21.638548, "rate_of_change": -0.6952022293704438, "market_dynamics": 0.073767, "expectation": {"probability": 33.5179, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6545.849609, "high": 6545.849609, "low": 6545.849609, "close": 6545.849609, "volume": 0}, "trend_line": 6978.395719, "activity_lines": {"activity_5": 6325.988867, "activity_10": 6114.108753, "activity_20": 6039.809719, "activity_30": 6390.903146}, "trend_signal": 0, "fair_value": 8332.920604, "relative_strength": -22.509605, "rate_of_change": -0.7000691397679469, "market_dynamics": 0.294904, "expectation": {"probability": 32.8049, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6545.849609, "high": 6545.849609, "low": 6306.001465, "close": 6306.001465, "volume": 17}, "trend_line": 6902.59541, "activity_lines": {"activity_5": 6363.964778, "activity_10": 6176.222283, "activity_20": 6044.933524, "activity_30": 6347.522871}, "trend_signal": 0, "fair_value": 8311.963238, "relative_strength": -23.931848, "rate_of_change": -1.0862139673968265, "market_dynamics": 0.467458, "expectation": {"probability": 32.3814, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6306.001465, "high": 6306.001465, "low": 6306.001465, "close": 6306.001465, "volume": 0}, "trend_line": 6814.809098, "activity_lines": {"activity_5": 6367.96224, "activity_10": 6222.887083, "activity_20": 6054.89292, "activity_30": 6309.032939}, "trend_signal": 0, "fair_value": 8287.162541, "relative_strength": -25.148792, "rate_of_change": -1.2717870132272489, "market_dynamics": 0.606565, "expectation": {"probability": 32.2529, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6306.001465, "high": 6306.001465, "low": 5881.270508, "close": 5881.270508, "volume": 5}, "trend_line": 6702.543766, "activity_lines": {"activity_5": 6212.394108, "activity_10": 6183.756587, "activity_20": 6029.245475, "activity_30": 6248.804643}, "trend_signal": 0, "fair_value": 8259.546337, "relative_strength": -30.114471, "rate_of_change": -1.6473731015142803, "market_dynamics": 0.589731, "expectation": {"probability": 31.6243, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5881.270508, "high": 5989.252441, "low": 5881.270508, "close": 5989.252441, "volume": 4949}, "trend_line": 6609.093424, "activity_lines": {"activity_5": 6103.146745, "activity_10": 6163.410067, "activity_20": 6020.748279, "activity_30": 6202.785848}, "trend_signal": 0, "fair_value": 8238.736294, "relative_strength": -26.834192, "rate_of_change": -1.3942518730581923, "market_dynamics": 0.686829, "expectation": {"probability": 32.3794, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6003.533203, "high": 6003.533203, "low": 5763.395508, "close": 5763.395508, "volume": 144}, "trend_line": 6508.114518, "activity_lines": {"activity_5": 5955.720215, "activity_10": 6099.186239, "activity_20": 5997.092955, "activity_30": 6148.224692}, "trend_signal": 0, "fair_value": 8216.47845, "relative_strength": -28.378056, "rate_of_change": -1.5278783264480507, "market_dynamics": 0.565334, "expectation": {"probability": 32.4959, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5763.395508, "high": 5763.395508, "low": 5763.395508, "close": 5763.395508, "volume": 0}, "trend_line": 6433.871142, "activity_lines": {"activity_5": 5860.457292, "activity_10": 6034.234695, "activity_20": 5981.419155, "activity_30": 6100.178304}, "trend_signal": 0, "fair_value": 8194.212424, "relative_strength": -29.570853, "rate_of_change": -1.1407816471984267, "market_dynamics": 0.402287, "expectation": {"probability": 31.1617, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5763.395508, "high": 5765.10498, "low": 5763.395508, "close": 5765.10498, "volume": 0}, "trend_line": 6359.684749, "activity_lines": {"activity_5": 5801.937923, "activity_10": 5970.192676, "activity_20": 5973.889686, "activity_30": 6057.0321}, "trend_signal": 0, "fair_value": 8165.678072, "relative_strength": -28.60012, "rate_of_change": -1.1530599752878912, "market_dynamics": 0.298105, "expectation": {"probability": 31.4251, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5765.10498, "high": 5993.888184, "low": 5765.10498, "close": 5993.888184, "volume": 900}, "trend_line": 6293.124463, "activity_lines": {"activity_5": 5855.739388, "activity_10": 5952.676101, "activity_20": 5985.910837, "activity_30": 6033.432322}, "trend_signal": 0, "fair_value": 8138.9591, "relative_strength": -26.67538, "rate_of_change": -1.0465972548476694, "market_dynamics": 0.165509, "expectation": {"probability": 32.1414, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5993.888184, "high": 5993.888184, "low": 5993.888184, "close": 5993.888184, "volume": 0}, "trend_line": 6226.564176, "activity_lines": {"activity_5": 5902.033008, "activity_10": 5935.928329, "activity_20": 5994.36642, "activity_30": 6014.126756}, "trend_signal": 0, "fair_value": 8113.585243, "relative_strength": -25.121732, "rate_of_change": -1.057666782078393, "market_dynamics": 0.175117, "expectation": {"probability": 31.7746, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5993.888184, "high": 5993.888184, "low": 5993.888184, "close": 5993.888184, "volume": 0}, "trend_line": 6160.00389, "activity_lines": {"activity_5": 5948.017578, "activity_10": 5929.21622, "activity_20": 5999.732085, "activity_30": 5999.115401}, "trend_signal": 0, "fair_value": 8088.211385, "relative_strength": -26.293531, "rate_of_change": -1.068972937861195, "market_dynamics": 0.225189, "expectation": {"probability": 31.4611, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5993.888184, "high": 5993.888184, "low": 5993.888184, "close": 5993.888184, "volume": 0}, "trend_line": 6115.750977, "activity_lines": {"activity_5": 5978.63597, "activity_10": 5932.539773, "activity_20": 6002.007831, "activity_30": 5988.398259}, "trend_signal": 0, "fair_value": 8062.837528, "relative_strength": -23.852624, "rate_of_change": -0.7183909911459531, "market_dynamics": 0.27435, "expectation": {"probability": 31.0953, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5993.888184, "high": 5993.888184, "low": 5993.888184, "close": 5993.888184, "volume": 0}, "trend_line": 6071.441113, "activity_lines": {"activity_5": 5993.888184, "activity_10": 5941.538113, "activity_20": 6001.723735, "activity_30": 5980.536143}, "trend_signal": 0, "fair_value": 8043.537889, "relative_strength": -25.343091, "rate_of_change": -0.7245204091311032, "market_dynamics": 0.233369, "expectation": {"probability": 31.0383, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5993.888184, "high": 5993.888184, "low": 5993.888184, "close": 5993.888184, "volume": 0}, "trend_line": 6027.13125, "activity_lines": {"activity_5": 5993.888184, "activity_10": 5956.21124, "activity_20": 6000.68098, "activity_30": 5975.532729}, "trend_signal": 0, "fair_value": 8024.175036, "relative_strength": -25.81096, "rate_of_change": -0.7298080006923637, "market_dynamics": 0.169655, "expectation": {"probability": 30.2739, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5993.888184, "high": 5993.888184, "low": 5993.888184, "close": 5993.888184, "volume": 0}, "trend_line": 5982.821387, "activity_lines": {"activity_5": 5993.888184, "activity_10": 5968.836772, "activity_20": 5998.879567, "activity_30": 5973.388015}, "trend_signal": 0, "fair_value": 8002.453022, "relative_strength": -26.113656, "rate_of_change": -0.7351733546535991, "market_dynamics": 0.123684, "expectation": {"probability": 28.1913, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5993.888184, "high": 6034.963867, "low": 5498.174805, "close": 6034.963867, "volume": 108}, "trend_line": 5936.002995, "activity_lines": {"activity_5": 6007.580078, "activity_10": 5988.846325, "activity_20": 6000.231464, "activity_30": 5976.752046}, "trend_signal": 1, "fair_value": 7980.994313, "relative_strength": -24.072633, "rate_of_change": -0.7825470454747528, "market_dynamics": 0.15481, "expectation": {"probability": 28.1333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6034.963867, "high": 6034.963867, "low": 6034.963867, "close": 6034.963867, "volume": 0}, "trend_line": 5889.184603, "activity_lines": {"activity_5": 6018.533594, "activity_10": 6003.918271, "activity_20": 6000.099586, "activity_30": 5983.136618}, "trend_signal": 1, "fair_value": 7961.381269, "relative_strength": -26.701072, "rate_of_change": -0.7887191438319032, "market_dynamics": 0.227161, "expectation": {"probability": 27.0876, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6034.963867, "high": 6034.963867, "low": 6034.963867, "close": 6034.963867, "volume": 0}, "trend_line": 5913.847689, "activity_lines": {"activity_5": 6026.74873, "activity_10": 6014.05261, "activity_20": 5998.831332, "activity_30": 5992.541732}, "trend_signal": 1, "fair_value": 7942.61294, "relative_strength": -26.610719, "rate_of_change": 0.4187860911583056, "market_dynamics": 0.457463, "expectation": {"probability": 26.7337, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6034.963867, "high": 6034.963867, "low": 6034.963867, "close": 6034.963867, "volume": 0}, "trend_line": 5940.175863, "activity_lines": {"activity_5": 6032.225488, "activity_10": 6019.280424, "activity_20": 5997.568831, "activity_30": 6000.355679}, "trend_signal": 1, "fair_value": 7924.599362, "relative_strength": -25.780754, "rate_of_change": 0.4451953344853927, "market_dynamics": 0.658238, "expectation": {"probability": 26.3236, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6034.963867, "high": 6034.963867, "low": 5618.114258, "close": 5618.114258, "volume": 6}, "trend_line": 5949.279492, "activity_lines": {"activity_5": 5896.013997, "activity_10": 5947.97057, "activity_20": 5956.612123, "activity_30": 5979.577511}, "trend_signal": 0, "fair_value": 7906.209044, "relative_strength": -29.995239, "rate_of_change": 0.15325521011429477, "market_dynamics": 0.577757, "expectation": {"probability": 30.4967, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5618.114258, "high": 5618.114258, "low": 5098.280273, "close": 5098.280273, "volume": 7}, "trend_line": 5941.055322, "activity_lines": {"activity_5": 5611.576107, "activity_10": 5788.977699, "activity_20": 5870.565204, "activity_30": 5924.674335}, "trend_signal": 0, "fair_value": 7884.476991, "relative_strength": -31.722171, "rate_of_change": -0.13823808431018497, "market_dynamics": 0.230949, "expectation": {"probability": 29.8766, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5098.280273, "high": 5098.280273, "low": 4960.0, "close": 4980.0, "volume": 1851}, "trend_line": 5925.177946, "activity_lines": {"activity_5": 5350.157031, "activity_10": 5624.763104, "activity_20": 5780.146684, "activity_30": 5862.670766}, "trend_signal": 0, "fair_value": 7860.234378, "relative_strength": -30.690116, "rate_of_change": -0.26724841193122234, "market_dynamics": -0.18474, "expectation": {"probability": 31.3238, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4980.0, "high": 4980.0, "low": 4980.0, "close": 4980.0, "volume": 0}, "trend_line": 5896.692285, "activity_lines": {"activity_5": 5159.06888, "activity_10": 5478.982839, "activity_20": 5696.042457, "activity_30": 5801.691544}, "trend_signal": 0, "fair_value": 7838.772852, "relative_strength": -28.111047, "rate_of_change": -0.48075621119919204, "market_dynamics": -0.695079, "expectation": {"probability": 29.8116, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4980.0, "high": 5254.839844, "low": 4980.0, "close": 5190.0, "volume": 1510}, "trend_line": 5875.206624, "activity_lines": {"activity_5": 5108.311654, "activity_10": 5389.818723, "activity_20": 5638.252523, "activity_30": 5756.098493}, "trend_signal": 0, "fair_value": 7820.032032, "relative_strength": -26.857636, "rate_of_change": -0.3643680212829642, "market_dynamics": -0.861938, "expectation": {"probability": 32.0181, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5190.0, "high": 5190.0, "low": 5190.0, "close": 5190.0, "volume": 0}, "trend_line": 5853.720964, "activity_lines": {"activity_5": 5113.885352, "activity_10": 5315.270756, "activity_20": 5583.754353, "activity_30": 5711.891614}, "trend_signal": 0, "fair_value": 7801.291213, "relative_strength": -28.74419, "rate_of_change": -0.3657004999999857, "market_dynamics": -0.88222, "expectation": {"probability": 30.8656, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5190.0, "high": 5190.0, "low": 5190.0, "close": 5190.0, "volume": 0}, "trend_line": 5835.941927, "activity_lines": {"activity_5": 5148.0, "activity_10": 5255.338938, "activity_20": 5533.062147, "activity_30": 5669.070907}, "trend_signal": 0, "fair_value": 7777.691491, "relative_strength": -27.66707, "rate_of_change": -0.30372197631797204, "market_dynamics": -0.909434, "expectation": {"probability": 29.8271, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5190.0, "high": 5190.0, "low": 5190.0, "close": 5190.0, "volume": 0}, "trend_line": 5815.731104, "activity_lines": {"activity_5": 5176.0, "activity_10": 5210.770099, "activity_20": 5485.100395, "activity_30": 5627.397234}, "trend_signal": 0, "fair_value": 7758.976947, "relative_strength": -26.194908, "rate_of_change": -0.34631638307595236, "market_dynamics": -0.802783, "expectation": {"probability": 29.912, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5524.290039, "high": 5524.290039, "low": 5524.290039, "close": 5524.290039, "volume": 14190}, "trend_line": 5798.668359, "activity_lines": {"activity_5": 5301.430013, "activity_10": 5242.344247, "activity_20": 5471.706245, "activity_30": 5608.594585}, "trend_signal": 0, "fair_value": 7740.524824, "relative_strength": -19.610737, "rate_of_change": -0.29338951019012205, "market_dynamics": -0.539166, "expectation": {"probability": 31.1375, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5524.290039, "high": 5524.290039, "low": 5524.290039, "close": 5524.290039, "volume": 0}, "trend_line": 5781.605615, "activity_lines": {"activity_5": 5390.574023, "activity_10": 5283.203374, "activity_20": 5459.458833, "activity_30": 5590.892758}, "trend_signal": 0, "fair_value": 7722.072701, "relative_strength": -16.991562, "rate_of_change": -0.2942527998435552, "market_dynamics": -0.296272, "expectation": {"probability": 29.9161, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6505.609863, "high": 6505.609863, "low": 6505.609863, "close": 6505.609863, "volume": 2526}, "trend_line": 5780.26429, "activity_lines": {"activity_5": 5784.538639, "activity_10": 5511.769265, "activity_20": 5542.906634, "activity_30": 5637.602709}, "trend_signal": 0, "fair_value": 7712.258072, "relative_strength": -4.135899, "rate_of_change": -0.02319987023190139, "market_dynamics": 0.23315, "expectation": {"probability": 29.8358, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6505.609863, "high": 6592.0, "low": 6505.609863, "close": 6592.0, "volume": 20}, "trend_line": 5781.802637, "activity_lines": {"activity_5": 6119.592643, "activity_10": 5739.90617, "activity_20": 5632.145296, "activity_30": 5689.972755}, "trend_signal": 0, "fair_value": 7704.442305, "relative_strength": 0.635595, "rate_of_change": 0.02661378308706544, "market_dynamics": 0.711869, "expectation": {"probability": 27.9709, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6592.0, "high": 6592.0, "low": 6592.0, "close": 6592.0, "volume": 0}, "trend_line": 5791.335921, "activity_lines": {"activity_5": 6361.17998, "activity_10": 5940.884535, "activity_20": 5718.535807, "activity_30": 5742.243553}, "trend_signal": 0, "fair_value": 7696.626537, "relative_strength": 0.922254, "rate_of_change": 0.1648842860701074, "market_dynamics": 0.900486, "expectation": {"probability": 28.1003, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6592.0, "high": 6770.0, "low": 6592.0, "close": 6770.0, "volume": 9}, "trend_line": 5806.802539, "activity_lines": {"activity_5": 6568.633984, "activity_10": 6144.917445, "activity_20": 5819.030548, "activity_30": 5805.383171}, "trend_signal": 0, "fair_value": 7690.392738, "relative_strength": 4.089121, "rate_of_change": 0.26706477073652, "market_dynamics": 1.188299, "expectation": {"probability": 28.4778, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11679a9e-e219-4e1d-bc02-42bc142d4b07/", "share_image": "https://sharemaestro.com/terminal/11679a9e-e219-4e1d-bc02-42bc142d4b07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}