{"ticker": {"uuid": "116d9a98-c21a-4a1e-b74f-900cb37f845f", "symbol": "UTLI", "name": "UIL Finance Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UTLI rose 0.78%, moving from 128.00 to 129.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.10 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 48.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.00"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.10"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.0, "high": 129.919998, "low": 128.5, "close": 129.0, "volume": 38850}, "trend_line": 125.633333, "activity_lines": {"activity_5": 128.8, "activity_10": 128.7, "activity_20": 128.045238, "activity_30": 127.088172}, "trend_signal": 1, "fair_value": 107.024167, "relative_strength": -1.09534, "rate_of_change": 0.15944724995866022, "market_dynamics": -0.268572, "expectation": {"probability": 48.714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.0, "high": 99.0, "low": 93.0, "close": 96.5, "volume": 29000}, "trend_line": 95.933333, "activity_lines": {"activity_5": 96.066667, "activity_10": 96.436364, "activity_20": 96.695238, "activity_30": 96.44086}, "trend_signal": 1, "fair_value": 97.279018, "relative_strength": 0.294118, "rate_of_change": 0.3311828470239377, "market_dynamics": -0.47549, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.5, "high": 96.5, "low": 93.0, "close": 96.5, "volume": 15106}, "trend_line": 96.233333, "activity_lines": {"activity_5": 96.133333, "activity_10": 96.418182, "activity_20": 96.7, "activity_30": 96.477419}, "trend_signal": 0, "fair_value": 97.272124, "relative_strength": -0.525876, "rate_of_change": 0.3127171657842818, "market_dynamics": -0.688403, "expectation": {"probability": 28.7081, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.5, "high": 99.5, "low": 96.5, "close": 96.5, "volume": 7500}, "trend_line": 96.316667, "activity_lines": {"activity_5": 96.266667, "activity_10": 96.4, "activity_20": 96.702381, "activity_30": 96.494624}, "trend_signal": 0, "fair_value": 97.265351, "relative_strength": 2.00813, "rate_of_change": 0.08659577445997176, "market_dynamics": -0.733744, "expectation": {"probability": 24.2718, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.5, "high": 96.5, "low": 96.5, "close": 96.5, "volume": 0}, "trend_line": 96.3, "activity_lines": {"activity_5": 96.466667, "activity_10": 96.4, "activity_20": 96.683333, "activity_30": 96.506452}, "trend_signal": 1, "fair_value": 97.258696, "relative_strength": 1.218558, "rate_of_change": -0.017304377860166417, "market_dynamics": -0.729872, "expectation": {"probability": 19.8601, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.5, "high": 96.5, "low": 95.5, "close": 95.5, "volume": 3600}, "trend_line": 96.216667, "activity_lines": {"activity_5": 96.166667, "activity_10": 96.2, "activity_20": 96.557143, "activity_30": 96.454839}, "trend_signal": 0, "fair_value": 97.243534, "relative_strength": 4.043506, "rate_of_change": -0.08653478712356813, "market_dynamics": -0.856012, "expectation": {"probability": 28.9764, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.5, "high": 94.0, "low": 92.0, "close": 93.0, "volume": 10882}, "trend_line": 96.116667, "activity_lines": {"activity_5": 95.066667, "activity_10": 95.581818, "activity_20": 96.190476, "activity_30": 96.247312}, "trend_signal": 0, "fair_value": 97.207265, "relative_strength": -0.945199, "rate_of_change": -0.10393209733610323, "market_dynamics": -0.982056, "expectation": {"probability": 33.4416, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.0, "high": 93.5, "low": 93.0, "close": 93.5, "volume": 0}, "trend_line": 96.05, "activity_lines": {"activity_5": 94.366667, "activity_10": 95.136364, "activity_20": 95.885714, "activity_30": 96.078495}, "trend_signal": 0, "fair_value": 97.175847, "relative_strength": -3.233282, "rate_of_change": -0.0693604991525659, "market_dynamics": -1.121453, "expectation": {"probability": 32.4094, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.5, "high": 93.5, "low": 90.0, "close": 91.5, "volume": 16500}, "trend_line": 95.916667, "activity_lines": {"activity_5": 93.2, "activity_10": 94.4, "activity_20": 95.411905, "activity_30": 95.784946}, "trend_signal": 0, "fair_value": 97.128151, "relative_strength": -5.510435, "rate_of_change": -0.13881624154085714, "market_dynamics": -1.203585, "expectation": {"probability": 34.1891, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.5, "high": 93.074997, "low": 91.25, "close": 91.25, "volume": 7271}, "trend_line": 95.775, "activity_lines": {"activity_5": 92.283333, "activity_10": 93.727273, "activity_20": 94.945238, "activity_30": 95.483871}, "trend_signal": 0, "fair_value": 97.079167, "relative_strength": -4.02713, "rate_of_change": -0.14769800122433174, "market_dynamics": -1.250755, "expectation": {"probability": 33.6414, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.25, "high": 91.25, "low": 90.5, "close": 90.5, "volume": 22500}, "trend_line": 95.625, "activity_lines": {"activity_5": 91.466667, "activity_10": 92.968182, "activity_20": 94.439286, "activity_30": 95.143548}, "trend_signal": 0, "fair_value": 97.024793, "relative_strength": -4.19445, "rate_of_change": -0.15661707126077334, "market_dynamics": -1.204669, "expectation": {"probability": 33.0109, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.5, "high": 92.133003, "low": 90.260002, "close": 90.5, "volume": 18600}, "trend_line": 95.475, "activity_lines": {"activity_5": 90.983333, "activity_10": 92.309091, "activity_20": 93.969048, "activity_30": 94.812903}, "trend_signal": 0, "fair_value": 96.971311, "relative_strength": -0.702282, "rate_of_change": -0.15686274509804515, "market_dynamics": -1.144026, "expectation": {"probability": 28.8473, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.5, "high": 92.5, "low": 90.25, "close": 90.25, "volume": 19516}, "trend_line": 95.283333, "activity_lines": {"activity_5": 90.583333, "activity_10": 91.713636, "activity_20": 93.510714, "activity_30": 94.475806}, "trend_signal": 0, "fair_value": 96.916667, "relative_strength": -1.910502, "rate_of_change": -0.2007509819324382, "market_dynamics": -1.13131, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.25, "high": 92.279999, "low": 88.5, "close": 90.75, "volume": 19847}, "trend_line": 95.241667, "activity_lines": {"activity_5": 90.566667, "activity_10": 91.322727, "activity_20": 93.129762, "activity_30": 94.183333}, "trend_signal": 0, "fair_value": 96.866935, "relative_strength": -2.877653, "rate_of_change": -0.04372852910171835, "market_dynamics": -1.015979, "expectation": {"probability": 30.7398, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.75, "high": 95.0, "low": 90.75, "close": 90.75, "volume": 10100}, "trend_line": 95.133333, "activity_lines": {"activity_5": 90.6, "activity_10": 91.036364, "activity_20": 92.780952, "activity_30": 93.893548}, "trend_signal": 0, "fair_value": 96.818, "relative_strength": -2.927931, "rate_of_change": -0.11374643411062248, "market_dynamics": -1.057583, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.75, "high": 92.279999, "low": 89.0, "close": 91.5, "volume": 21642}, "trend_line": 95.016667, "activity_lines": {"activity_5": 90.916667, "activity_10": 90.990909, "activity_20": 92.52619, "activity_30": 93.65914}, "trend_signal": 0, "fair_value": 96.775794, "relative_strength": -4.890745, "rate_of_change": -0.12263419804706627, "market_dynamics": -0.983817, "expectation": {"probability": 31.2615, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.5, "high": 93.099998, "low": 91.5, "close": 92.5, "volume": 31557}, "trend_line": 94.9, "activity_lines": {"activity_5": 91.5, "activity_10": 91.2, "activity_20": 92.395238, "activity_30": 93.496774}, "trend_signal": 0, "fair_value": 96.742126, "relative_strength": -3.294612, "rate_of_change": -0.12278582661712659, "market_dynamics": -0.735064, "expectation": {"probability": 32.344, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.5, "high": 90.75, "low": 88.5, "close": 90.75, "volume": 33102}, "trend_line": 94.658333, "activity_lines": {"activity_5": 91.366667, "activity_10": 91.1, "activity_20": 92.121429, "activity_30": 93.229032}, "trend_signal": 0, "fair_value": 96.695313, "relative_strength": -4.011782, "rate_of_change": -0.25465437302424315, "market_dynamics": -0.645817, "expectation": {"probability": 33.9816, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.75, "high": 93.389, "low": 89.0, "close": 91.5, "volume": 67748}, "trend_line": 94.441667, "activity_lines": {"activity_5": 91.45, "activity_10": 91.186364, "activity_20": 91.95119, "activity_30": 93.025269}, "trend_signal": 0, "fair_value": 96.655039, "relative_strength": -1.651639, "rate_of_change": -0.2288926850211947, "market_dynamics": -0.29126, "expectation": {"probability": 32.9831, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.5, "high": 94.379997, "low": 91.5, "close": 93.0, "volume": 20104}, "trend_line": 94.275, "activity_lines": {"activity_5": 91.983333, "activity_10": 91.545455, "activity_20": 91.952381, "activity_30": 92.932258}, "trend_signal": 0, "fair_value": 96.626923, "relative_strength": -1.341027, "rate_of_change": -0.17647613102804474, "market_dynamics": 0.035622, "expectation": {"probability": 34.2401, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.0, "high": 93.0, "low": 91.0, "close": 92.0, "volume": 5000}, "trend_line": 94.075, "activity_lines": {"activity_5": 92.033333, "activity_10": 91.690909, "activity_20": 91.863095, "activity_30": 92.785484}, "trend_signal": 0, "fair_value": 96.591603, "relative_strength": 0.22169, "rate_of_change": -0.21214531954389057, "market_dynamics": 0.128239, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.0, "high": 93.080002, "low": 87.0, "close": 90.5, "volume": 32529}, "trend_line": 93.825, "activity_lines": {"activity_5": 91.55, "activity_10": 91.536364, "activity_20": 91.65, "activity_30": 92.554839}, "trend_signal": 0, "fair_value": 96.545455, "relative_strength": 0.086321, "rate_of_change": -0.26574541589157585, "market_dynamics": 0.313201, "expectation": {"probability": 32.7068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.5, "high": 88.0, "low": 85.0, "close": 88.0, "volume": 49518}, "trend_line": 93.541667, "activity_lines": {"activity_5": 90.366667, "activity_10": 90.927273, "activity_20": 91.227381, "activity_30": 92.179032}, "trend_signal": 0, "fair_value": 96.481203, "relative_strength": -4.357444, "rate_of_change": -0.30198028244071295, "market_dynamics": 0.281621, "expectation": {"probability": 34.9624, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.0, "high": 89.0, "low": 86.0, "close": 88.5, "volume": 31708}, "trend_line": 93.241667, "activity_lines": {"activity_5": 89.533333, "activity_10": 90.45, "activity_20": 90.892857, "activity_30": 91.853763}, "trend_signal": 0, "fair_value": 96.421642, "relative_strength": -3.088135, "rate_of_change": -0.32071269373465106, "market_dynamics": 0.125387, "expectation": {"probability": 33.7989, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.5, "high": 88.5, "low": 86.0, "close": 88.5, "volume": 15921}, "trend_line": 93.008333, "activity_lines": {"activity_5": 88.9, "activity_10": 90.013636, "activity_20": 90.596429, "activity_30": 91.547849}, "trend_signal": 0, "fair_value": 96.362963, "relative_strength": -4.935898, "rate_of_change": -0.2502464911958443, "market_dynamics": -0.033244, "expectation": {"probability": 32.1013, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.5, "high": 90.0, "low": 86.0, "close": 88.5, "volume": 41410}, "trend_line": 92.708333, "activity_lines": {"activity_5": 88.566667, "activity_10": 89.618182, "activity_20": 90.338095, "activity_30": 91.256989}, "trend_signal": 0, "fair_value": 96.305147, "relative_strength": -4.622543, "rate_of_change": -0.32255174383138036, "market_dynamics": -0.11978, "expectation": {"probability": 31.7635, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.5, "high": 88.5, "low": 86.0, "close": 88.5, "volume": 21200}, "trend_line": 92.408333, "activity_lines": {"activity_5": 88.466667, "activity_10": 89.277273, "activity_20": 90.113095, "activity_30": 90.985484}, "trend_signal": 0, "fair_value": 96.248175, "relative_strength": -4.984704, "rate_of_change": -0.3235955067814639, "market_dynamics": -0.237024, "expectation": {"probability": 31.2778, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.5, "high": 91.0, "low": 85.241997, "close": 88.0, "volume": 10500}, "trend_line": 92.091667, "activity_lines": {"activity_5": 88.333333, "activity_10": 88.918182, "activity_20": 89.861905, "activity_30": 90.701075}, "trend_signal": 0, "fair_value": 96.188406, "relative_strength": -5.62138, "rate_of_change": -0.34268121685519193, "market_dynamics": -0.392453, "expectation": {"probability": 33.9695, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.0, "high": 88.0, "low": 86.0, "close": 88.0, "volume": 53135}, "trend_line": 91.775, "activity_lines": {"activity_5": 88.2, "activity_10": 88.609091, "activity_20": 89.636905, "activity_30": 90.437097}, "trend_signal": 0, "fair_value": 96.129496, "relative_strength": -5.676958, "rate_of_change": -0.3438606448507392, "market_dynamics": -0.360879, "expectation": {"probability": 30.3494, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.0, "high": 89.0, "low": 86.5, "close": 88.0, "volume": 32150}, "trend_line": 91.575, "activity_lines": {"activity_5": 88.1, "activity_10": 88.363636, "activity_20": 89.428571, "activity_30": 90.193548}, "trend_signal": 0, "fair_value": 96.071429, "relative_strength": -6.965169, "rate_of_change": -0.21792427131572087, "market_dynamics": -0.539773, "expectation": {"probability": 29.9764, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.5, "high": 92.0, "low": 88.5, "close": 89.5, "volume": 48119}, "trend_line": 91.358333, "activity_lines": {"activity_5": 88.533333, "activity_10": 88.481818, "activity_20": 89.378571, "activity_30": 90.059677}, "trend_signal": 0, "fair_value": 96.024823, "relative_strength": -5.632683, "rate_of_change": -0.23660060060060173, "market_dynamics": -0.428592, "expectation": {"probability": 32.0698, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.5, "high": 92.949997, "low": 89.5, "close": 92.0, "volume": 22254}, "trend_line": 91.208333, "activity_lines": {"activity_5": 89.733333, "activity_10": 89.1, "activity_20": 89.571429, "activity_30": 90.101075}, "trend_signal": 0, "fair_value": 95.996479, "relative_strength": -2.379487, "rate_of_change": -0.16418863509692727, "market_dynamics": 0.010629, "expectation": {"probability": 30.5962, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.5, "high": 94.849998, "low": 90.599998, "close": 93.0, "volume": 54116}, "trend_line": 91.091667, "activity_lines": {"activity_5": 91.033333, "activity_10": 89.872727, "activity_20": 89.852381, "activity_30": 90.216667}, "trend_signal": 0, "fair_value": 95.975524, "relative_strength": -0.49445, "rate_of_change": -0.1279115582564096, "market_dynamics": 0.457922, "expectation": {"probability": 31.3682, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.0, "high": 95.0, "low": 92.5, "close": 95.0, "volume": 60408}, "trend_line": 91.041667, "activity_lines": {"activity_5": 92.666667, "activity_10": 90.918182, "activity_20": 90.310714, "activity_30": 90.468817}, "trend_signal": 0, "fair_value": 95.96875, "relative_strength": 3.783475, "rate_of_change": -0.054889762858327265, "market_dynamics": 1.047927, "expectation": {"probability": 29.8712, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.0, "high": 98.400002, "low": 94.75, "close": 96.5, "volume": 256500}, "trend_line": 91.041667, "activity_lines": {"activity_5": 94.333333, "activity_10": 92.118182, "activity_20": 90.891667, "activity_30": 90.820968}, "trend_signal": 0, "fair_value": 95.972414, "relative_strength": 2.986105, "rate_of_change": 0.0, "market_dynamics": 1.433575, "expectation": {"probability": 17.9398, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.5, "high": 98.400002, "low": 94.800003, "close": 96.5, "volume": 60292}, "trend_line": 91.075, "activity_lines": {"activity_5": 95.433333, "activity_10": 93.172727, "activity_20": 91.445238, "activity_30": 91.173118}, "trend_signal": 1, "fair_value": 95.976027, "relative_strength": 3.085008, "rate_of_change": 0.03661290604443672, "market_dynamics": 1.499752, "expectation": {"probability": 14.1631, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.5, "high": 98.400002, "low": 94.400002, "close": 96.5, "volume": 174919}, "trend_line": 91.191667, "activity_lines": {"activity_5": 96.066667, "activity_10": 94.081818, "activity_20": 91.975, "activity_30": 91.523118}, "trend_signal": 1, "fair_value": 95.979592, "relative_strength": 3.536476, "rate_of_change": 0.12809991765028, "market_dynamics": 1.491232, "expectation": {"probability": 13.7691, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.5, "high": 98.400002, "low": 94.800003, "close": 96.25, "volume": 23036}, "trend_line": 91.283333, "activity_lines": {"activity_5": 96.316667, "activity_10": 94.8, "activity_20": 92.461905, "activity_30": 91.849462}, "trend_signal": 1, "fair_value": 95.981419, "relative_strength": 1.308579, "rate_of_change": 0.10052014950006735, "market_dynamics": 1.349169, "expectation": {"probability": 13.1356, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.25, "high": 96.25, "low": 94.0, "close": 95.5, "volume": 34155}, "trend_line": 91.416667, "activity_lines": {"activity_5": 96.1, "activity_10": 95.231818, "activity_20": 92.85119, "activity_30": 92.121505}, "trend_signal": 1, "fair_value": 95.978188, "relative_strength": 0.557, "rate_of_change": 0.1460660951107087, "market_dynamics": 1.198755, "expectation": {"probability": 28.5566, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.5, "high": 96.5, "low": 94.0, "close": 95.5, "volume": 19620}, "trend_line": 91.558333, "activity_lines": {"activity_5": 95.85, "activity_10": 95.527273, "activity_20": 93.221429, "activity_30": 92.384946}, "trend_signal": 1, "fair_value": 95.975, "relative_strength": 0.85289, "rate_of_change": 0.15496736497733035, "market_dynamics": 1.105728, "expectation": {"probability": 22.3382, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.5, "high": 97.0, "low": 94.0, "close": 95.5, "volume": 18150}, "trend_line": 91.725, "activity_lines": {"activity_5": 95.666667, "activity_10": 95.686364, "activity_20": 93.579762, "activity_30": 92.639247}, "trend_signal": 1, "fair_value": 95.971854, "relative_strength": 1.181491, "rate_of_change": 0.18203367682545038, "market_dynamics": 0.934071, "expectation": {"probability": 21.748, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.0, "high": 94.0, "low": 92.0, "close": 93.5, "volume": 39486}, "trend_line": 91.825, "activity_lines": {"activity_5": 94.883333, "activity_10": 95.372727, "activity_20": 93.730952, "activity_30": 92.753763}, "trend_signal": 1, "fair_value": 95.955592, "relative_strength": -1.611896, "rate_of_change": 0.10902153175253043, "market_dynamics": 0.765315, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.5, "high": 93.639999, "low": 92.0, "close": 93.5, "volume": 73187}, "trend_line": 91.933333, "activity_lines": {"activity_5": 94.3, "activity_10": 95.031818, "activity_20": 93.867857, "activity_30": 92.861828}, "trend_signal": 1, "fair_value": 95.939542, "relative_strength": -3.919486, "rate_of_change": 0.11797767492513127, "market_dynamics": 0.594341, "expectation": {"probability": 25.3818, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.5, "high": 94.220001, "low": 92.0, "close": 94.0, "volume": 47686}, "trend_line": 92.041667, "activity_lines": {"activity_5": 94.066667, "activity_10": 94.772727, "activity_20": 94.02619, "activity_30": 92.995161}, "trend_signal": 1, "fair_value": 95.926948, "relative_strength": -3.514847, "rate_of_change": 0.11783973936852618, "market_dynamics": 0.400416, "expectation": {"probability": 32.5097, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.0, "high": 94.199997, "low": 93.0, "close": 94.0, "volume": 20850}, "trend_line": 92.15, "activity_lines": {"activity_5": 93.933333, "activity_10": 94.531818, "activity_20": 94.158333, "activity_30": 93.121505}, "trend_signal": 1, "fair_value": 95.914516, "relative_strength": -2.921053, "rate_of_change": 0.11769995430439323, "market_dynamics": 0.147528, "expectation": {"probability": 26.5363, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.0, "high": 94.5, "low": 93.0, "close": 94.5, "volume": 47280}, "trend_line": 92.25, "activity_lines": {"activity_5": 94.066667, "activity_10": 94.427273, "activity_20": 94.311905, "activity_30": 93.273118}, "trend_signal": 1, "fair_value": 95.905449, "relative_strength": -3.348793, "rate_of_change": 0.10851871947910396, "market_dynamics": -0.006081, "expectation": {"probability": 35.3297, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.5, "high": 95.0, "low": 93.0, "close": 95.0, "volume": 15734}, "trend_line": 92.333333, "activity_lines": {"activity_5": 94.433333, "activity_10": 94.45, "activity_20": 94.484524, "activity_30": 93.450538}, "trend_signal": 1, "fair_value": 95.860577, "relative_strength": -1.605061, "rate_of_change": 0.09033387533874916, "market_dynamics": -0.179614, "expectation": {"probability": 36.2309, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.0, "high": 96.519997, "low": 93.0, "close": 95.5, "volume": 91290}, "trend_line": 92.491667, "activity_lines": {"activity_5": 94.866667, "activity_10": 94.590909, "activity_20": 94.67381, "activity_30": 93.654839}, "trend_signal": 1, "fair_value": 95.828526, "relative_strength": -3.952002, "rate_of_change": 0.1714808670450688, "market_dynamics": -0.25257, "expectation": {"probability": 37.5163, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.5, "high": 97.400002, "low": 93.0, "close": 95.5, "volume": 33763}, "trend_line": 92.625, "activity_lines": {"activity_5": 95.166667, "activity_10": 94.745455, "activity_20": 94.827381, "activity_30": 93.848925}, "trend_signal": 1, "fair_value": 95.799679, "relative_strength": -4.677657, "rate_of_change": 0.14415677036072153, "market_dynamics": -0.313459, "expectation": {"probability": 32.3014, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.5, "high": 96.199997, "low": 91.0, "close": 94.0, "volume": 75829}, "trend_line": 92.658333, "activity_lines": {"activity_5": 94.866667, "activity_10": 94.627273, "activity_20": 94.802381, "activity_30": 93.937634}, "trend_signal": 1, "fair_value": 95.764423, "relative_strength": -8.419562, "rate_of_change": 0.035987044534411816, "market_dynamics": -0.352077, "expectation": {"probability": 37.0599, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.0, "high": 94.5, "low": 91.0, "close": 94.5, "volume": 30828}, "trend_line": 92.741667, "activity_lines": {"activity_5": 94.733333, "activity_10": 94.627273, "activity_20": 94.796429, "activity_30": 94.056452}, "trend_signal": 1, "fair_value": 95.725962, "relative_strength": -7.588192, "rate_of_change": 0.08993686514952497, "market_dynamics": -0.391518, "expectation": {"probability": 37.3924, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.5, "high": 96.580002, "low": 94.5, "close": 95.25, "volume": 14165}, "trend_line": 92.9, "activity_lines": {"activity_5": 94.85, "activity_10": 94.781818, "activity_20": 94.838095, "activity_30": 94.21828}, "trend_signal": 1, "fair_value": 95.692308, "relative_strength": -5.574181, "rate_of_change": 0.170724772501662, "market_dynamics": -0.462591, "expectation": {"probability": 38.3777, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.25, "high": 97.519997, "low": 93.5, "close": 96.5, "volume": 45791}, "trend_line": 93.183333, "activity_lines": {"activity_5": 95.366667, "activity_10": 95.131818, "activity_20": 94.983333, "activity_30": 94.450538}, "trend_signal": 1, "fair_value": 95.669872, "relative_strength": -3.70082, "rate_of_change": 0.30498708288482124, "market_dynamics": -0.267149, "expectation": {"probability": 39.5792, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.5, "high": 99.0, "low": 94.0, "close": 96.5, "volume": 91043}, "trend_line": 93.45, "activity_lines": {"activity_5": 95.816667, "activity_10": 95.427273, "activity_20": 95.111905, "activity_30": 94.664516}, "trend_signal": 1, "fair_value": 95.650641, "relative_strength": -3.187933, "rate_of_change": 0.2861745672909105, "market_dynamics": 0.027588, "expectation": {"probability": 27.9448, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.5, "high": 100.0, "low": 94.5, "close": 97.0, "volume": 40292}, "trend_line": 93.733333, "activity_lines": {"activity_5": 96.366667, "activity_10": 95.768182, "activity_20": 95.280952, "activity_30": 94.893548}, "trend_signal": 1, "fair_value": 95.634615, "relative_strength": -1.396794, "rate_of_change": 0.30319208132691167, "market_dynamics": 0.302263, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.0, "high": 99.699997, "low": 95.980003, "close": 97.0, "volume": 47208}, "trend_line": 94.016667, "activity_lines": {"activity_5": 96.716667, "activity_10": 96.054545, "activity_20": 95.447619, "activity_30": 95.104301}, "trend_signal": 1, "fair_value": 95.612179, "relative_strength": -2.303595, "rate_of_change": 0.3022766724831991, "market_dynamics": 0.64113, "expectation": {"probability": 29.2284, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.5, "high": 100.699997, "low": 96.980003, "close": 98.0, "volume": 75841}, "trend_line": 94.333333, "activity_lines": {"activity_5": 97.233333, "activity_10": 96.477273, "activity_20": 95.707143, "activity_30": 95.36129}, "trend_signal": 1, "fair_value": 95.596154, "relative_strength": -0.27786, "rate_of_change": 0.33681900252856006, "market_dynamics": 0.895606, "expectation": {"probability": 32.119, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.0, "high": 100.199997, "low": 96.980003, "close": 98.0, "volume": 102501}, "trend_line": 94.666667, "activity_lines": {"activity_5": 97.566667, "activity_10": 96.845455, "activity_20": 95.959524, "activity_30": 95.597849}, "trend_signal": 1, "fair_value": 95.586538, "relative_strength": -0.568748, "rate_of_change": 0.35335759842176656, "market_dynamics": 1.06853, "expectation": {"probability": 30.2985, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.0, "high": 100.467003, "low": 98.0, "close": 99.5, "volume": 7969}, "trend_line": 95.05, "activity_lines": {"activity_5": 98.3, "activity_10": 97.440909, "activity_20": 96.346429, "activity_30": 95.909677}, "trend_signal": 1, "fair_value": 95.583333, "relative_strength": 0.426544, "rate_of_change": 0.4049292239262984, "market_dynamics": 1.178619, "expectation": {"probability": 26.5611, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.5, "high": 99.75, "low": 97.0, "close": 99.0, "volume": 57539}, "trend_line": 95.416667, "activity_lines": {"activity_5": 98.666667, "activity_10": 97.872727, "activity_20": 96.666667, "activity_30": 96.164516}, "trend_signal": 1, "fair_value": 95.576923, "relative_strength": 1.122746, "rate_of_change": 0.385762230405057, "market_dynamics": 1.246555, "expectation": {"probability": 19.7708, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.75, "high": 99.0, "low": 96.75, "close": 99.0, "volume": 8500}, "trend_line": 95.733333, "activity_lines": {"activity_5": 98.9, "activity_10": 98.213636, "activity_20": 96.970238, "activity_30": 96.395699}, "trend_signal": 1, "fair_value": 95.573718, "relative_strength": -0.472827, "rate_of_change": 0.33187702940828767, "market_dynamics": 1.106391, "expectation": {"probability": 30.8181, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.0, "high": 100.421997, "low": 99.0, "close": 99.0, "volume": 3000}, "trend_line": 95.966667, "activity_lines": {"activity_5": 99.0, "activity_10": 98.472727, "activity_20": 97.257143, "activity_30": 96.606452}, "trend_signal": 1, "fair_value": 95.567308, "relative_strength": 0.870934, "rate_of_change": 0.24373328775673075, "market_dynamics": 0.912938, "expectation": {"probability": 18.9537, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.0, "high": 100.75, "low": 96.0, "close": 96.0, "volume": 25430}, "trend_line": 96.066667, "activity_lines": {"activity_5": 98.033333, "activity_10": 98.118182, "activity_20": 97.232143, "activity_30": 96.608602}, "trend_signal": 1, "fair_value": 95.541667, "relative_strength": -2.063613, "rate_of_change": 0.10420284784923739, "market_dynamics": 0.584601, "expectation": {"probability": 31.0098, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.0, "high": 97.0, "low": 95.778999, "close": 97.0, "volume": 47213}, "trend_line": 96.133333, "activity_lines": {"activity_5": 97.533333, "activity_10": 97.954545, "activity_20": 97.290476, "activity_30": 96.668817}, "trend_signal": 1, "fair_value": 95.522436, "relative_strength": -2.626209, "rate_of_change": 0.06939555839904168, "market_dynamics": 0.293217, "expectation": {"probability": 31.8003, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.0, "high": 97.0, "low": 95.0, "close": 97.5, "volume": 12000}, "trend_line": 96.166667, "activity_lines": {"activity_5": 97.366667, "activity_10": 97.872727, "activity_20": 97.382143, "activity_30": 96.756989}, "trend_signal": 1, "fair_value": 95.50641, "relative_strength": -2.224429, "rate_of_change": 0.03467475740179594, "market_dynamics": 0.005889, "expectation": {"probability": 32.6848, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.5, "high": 98.959999, "low": 95.0, "close": 98.0, "volume": 33164}, "trend_line": 96.216667, "activity_lines": {"activity_5": 97.466667, "activity_10": 97.872727, "activity_20": 97.504762, "activity_30": 96.875269}, "trend_signal": 1, "fair_value": 95.49359, "relative_strength": -2.223586, "rate_of_change": 0.05199306741076631, "market_dynamics": -0.228, "expectation": {"probability": 40.902, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.0, "high": 98.959999, "low": 96.25, "close": 96.75, "volume": 41300}, "trend_line": 96.225, "activity_lines": {"activity_5": 97.216667, "activity_10": 97.627273, "activity_20": 97.491667, "activity_30": 96.909677}, "trend_signal": 1, "fair_value": 95.472756, "relative_strength": -1.119619, "rate_of_change": 0.00866066167101097, "market_dynamics": -0.341726, "expectation": {"probability": 36.3922, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.75, "high": 98.5, "low": 97.25, "close": 97.25, "volume": 69250}, "trend_line": 96.258333, "activity_lines": {"activity_5": 97.283333, "activity_10": 97.495455, "activity_20": 97.517857, "activity_30": 96.975806}, "trend_signal": 1, "fair_value": 95.448718, "relative_strength": -1.691588, "rate_of_change": 0.0346406858924385, "market_dynamics": -0.440339, "expectation": {"probability": 41.102, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.0, "high": 98.0, "low": 96.050003, "close": 97.75, "volume": 53781}, "trend_line": 96.333333, "activity_lines": {"activity_5": 97.433333, "activity_10": 97.468182, "activity_20": 97.583333, "activity_30": 97.072043}, "trend_signal": 1, "fair_value": 95.43109, "relative_strength": -0.642961, "rate_of_change": 0.07791533227570319, "market_dynamics": -0.457008, "expectation": {"probability": 42.2206, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.0, "high": 100.0, "low": 97.480003, "close": 98.5, "volume": 33776}, "trend_line": 96.433333, "activity_lines": {"activity_5": 97.783333, "activity_10": 97.609091, "activity_20": 97.709524, "activity_30": 97.211828}, "trend_signal": 1, "fair_value": 95.424679, "relative_strength": -0.958789, "rate_of_change": 0.10380622873290238, "market_dynamics": -0.482963, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.5, "high": 99.839996, "low": 97.5, "close": 99.5, "volume": 56301}, "trend_line": 96.566667, "activity_lines": {"activity_5": 98.4, "activity_10": 97.940909, "activity_20": 97.909524, "activity_30": 97.409677}, "trend_signal": 1, "fair_value": 95.43109, "relative_strength": 0.563594, "rate_of_change": 0.13826546884985375, "market_dynamics": -0.261289, "expectation": {"probability": 30.9025, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.5, "high": 102.580002, "low": 96.5, "close": 100.0, "volume": 34390}, "trend_line": 96.783333, "activity_lines": {"activity_5": 99.083333, "activity_10": 98.354545, "activity_20": 98.133333, "activity_30": 97.631183}, "trend_signal": 1, "fair_value": 95.440705, "relative_strength": 1.418196, "rate_of_change": 0.22436934682648163, "market_dynamics": -0.120739, "expectation": {"probability": 32.5022, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.0, "high": 102.580002, "low": 98.0, "close": 100.5, "volume": 10849}, "trend_line": 97.016667, "activity_lines": {"activity_5": 99.716667, "activity_10": 98.840909, "activity_20": 98.382143, "activity_30": 97.870968}, "trend_signal": 1, "fair_value": 95.453526, "relative_strength": 0.715397, "rate_of_change": 0.2410890313107932, "market_dynamics": 0.000765, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.5, "high": 102.75, "low": 100.099998, "close": 101.5, "volume": 41186}, "trend_line": 97.266667, "activity_lines": {"activity_5": 100.466667, "activity_10": 99.427273, "activity_20": 98.707143, "activity_30": 98.160215}, "trend_signal": 1, "fair_value": 95.475962, "relative_strength": 3.085612, "rate_of_change": 0.2576876816434026, "market_dynamics": 0.296909, "expectation": {"probability": 35.1789, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.5, "high": 107.449997, "low": 101.0, "close": 106.0, "volume": 118479}, "trend_line": 97.666667, "activity_lines": {"activity_5": 102.466667, "activity_10": 100.75, "activity_20": 99.436905, "activity_30": 98.723656}, "trend_signal": 1, "fair_value": 95.527244, "relative_strength": 8.40654, "rate_of_change": 0.41124057432748845, "market_dynamics": 0.659404, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.5, "high": 110.0, "low": 105.0, "close": 109.0, "volume": 68407}, "trend_line": 98.15, "activity_lines": {"activity_5": 104.966667, "activity_10": 102.463636, "activity_20": 100.409524, "activity_30": 99.454839}, "trend_signal": 1, "fair_value": 95.597756, "relative_strength": 12.653859, "rate_of_change": 0.49488020308914793, "market_dynamics": 0.984043, "expectation": {"probability": 37.7835, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.0, "high": 111.0, "low": 109.0, "close": 109.5, "volume": 28411}, "trend_line": 98.633333, "activity_lines": {"activity_5": 107.0, "activity_10": 104.068182, "activity_20": 101.372619, "activity_30": 100.187097}, "trend_signal": 1, "fair_value": 95.665064, "relative_strength": 12.970351, "rate_of_change": 0.49244319918490836, "market_dynamics": 1.260104, "expectation": {"probability": 39.0089, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.5, "high": 111.0, "low": 110.0, "close": 111.0, "volume": 45759}, "trend_line": 99.15, "activity_lines": {"activity_5": 108.9, "activity_10": 105.713636, "activity_20": 102.42381, "activity_30": 100.984946}, "trend_signal": 1, "fair_value": 95.741987, "relative_strength": 11.478309, "rate_of_change": 0.5238259564847235, "market_dynamics": 1.377857, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.0, "high": 112.099998, "low": 110.5, "close": 112.5, "volume": 156251}, "trend_line": 99.716667, "activity_lines": {"activity_5": 110.6, "activity_10": 107.381818, "activity_20": 103.555952, "activity_30": 101.846237}, "trend_signal": 1, "fair_value": 95.828526, "relative_strength": 12.314832, "rate_of_change": 0.5715249621785127, "market_dynamics": 1.385113, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.5, "high": 113.0, "low": 112.120003, "close": 112.5, "volume": 72590}, "trend_line": 100.333333, "activity_lines": {"activity_5": 111.566667, "activity_10": 108.781818, "activity_20": 104.62619, "activity_30": 102.670968}, "trend_signal": 1, "fair_value": 95.915064, "relative_strength": 11.690764, "rate_of_change": 0.618418182789839, "market_dynamics": 1.352515, "expectation": {"probability": 34.6598, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.5, "high": 112.639999, "low": 112.050003, "close": 112.5, "volume": 5864}, "trend_line": 100.933333, "activity_lines": {"activity_5": 112.1, "activity_10": 109.927273, "activity_20": 105.632143, "activity_30": 103.455914}, "trend_signal": 1, "fair_value": 96.011218, "relative_strength": 11.459665, "rate_of_change": 0.598006646505014, "market_dynamics": 1.160481, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.5, "high": 112.580002, "low": 112.0, "close": 112.5, "volume": 47465}, "trend_line": 101.508333, "activity_lines": {"activity_5": 112.4, "activity_10": 110.836364, "activity_20": 106.57381, "activity_30": 104.202151}, "trend_signal": 1, "fair_value": 96.104167, "relative_strength": 13.98584, "rate_of_change": 0.5696829609302495, "market_dynamics": 0.983471, "expectation": {"probability": 33.4365, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.5, "high": 112.0, "low": 112.0, "close": 112.0, "volume": 29620}, "trend_line": 102.025, "activity_lines": {"activity_5": 112.333333, "activity_10": 111.427273, "activity_20": 107.403571, "activity_30": 104.879032}, "trend_signal": 1, "fair_value": 96.190705, "relative_strength": 12.188031, "rate_of_change": 0.5089897397881733, "market_dynamics": 0.837671, "expectation": {"probability": 34.0534, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.0, "high": 112.0, "low": 111.0, "close": 111.5, "volume": 55097}, "trend_line": 102.525, "activity_lines": {"activity_5": 112.033333, "activity_10": 111.718182, "activity_20": 108.109524, "activity_30": 105.490323}, "trend_signal": 1, "fair_value": 96.274038, "relative_strength": 10.403288, "rate_of_change": 0.4900759617740749, "market_dynamics": 0.741095, "expectation": {"probability": 33.5, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.5, "high": 111.5, "low": 108.0, "close": 108.5, "volume": 50337}, "trend_line": 102.908333, "activity_lines": {"activity_5": 110.8, "activity_10": 111.281818, "activity_20": 108.460714, "activity_30": 105.875806}, "trend_signal": 1, "fair_value": 96.341346, "relative_strength": 6.953405, "rate_of_change": 0.37389222140940576, "market_dynamics": 0.700145, "expectation": {"probability": 32.8633, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.5, "high": 108.379997, "low": 106.0, "close": 107.5, "volume": 166299}, "trend_line": 103.258333, "activity_lines": {"activity_5": 109.5, "activity_10": 110.618182, "activity_20": 108.664286, "activity_30": 106.172043}, "trend_signal": 1, "fair_value": 96.389423, "relative_strength": 2.784179, "rate_of_change": 0.3401085119122417, "market_dynamics": 0.627909, "expectation": {"probability": 32.2503, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.5, "high": 109.940002, "low": 106.470001, "close": 108.5, "volume": 123119}, "trend_line": 103.608333, "activity_lines": {"activity_5": 108.866667, "activity_10": 110.163636, "activity_20": 108.917857, "activity_30": 106.510215}, "trend_signal": 1, "fair_value": 96.44391, "relative_strength": 3.75466, "rate_of_change": 0.33895569474282383, "market_dynamics": 0.390572, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.5, "high": 109.519997, "low": 107.389999, "close": 108.5, "volume": 31571}, "trend_line": 103.958333, "activity_lines": {"activity_5": 108.5, "activity_10": 109.727273, "activity_20": 109.115476, "activity_30": 106.825806}, "trend_signal": 1, "fair_value": 96.501603, "relative_strength": 1.727966, "rate_of_change": 0.33781066625209993, "market_dynamics": 0.011767, "expectation": {"probability": 32.3244, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.5, "high": 110.519997, "low": 107.540001, "close": 109.5, "volume": 95831}, "trend_line": 104.291667, "activity_lines": {"activity_5": 108.7, "activity_10": 109.518182, "activity_20": 109.354762, "activity_30": 107.183333}, "trend_signal": 1, "fair_value": 96.572115, "relative_strength": 2.378123, "rate_of_change": 0.3206419248758133, "market_dynamics": -0.120519, "expectation": {"probability": 39.6066, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.5, "high": 109.800003, "low": 108.199997, "close": 109.0, "volume": 52297}, "trend_line": 104.625, "activity_lines": {"activity_5": 108.866667, "activity_10": 109.272727, "activity_20": 109.490476, "activity_30": 107.487097}, "trend_signal": 1, "fair_value": 96.642628, "relative_strength": 1.537024, "rate_of_change": 0.319616139609693, "market_dynamics": -0.368615, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.0, "high": 109.800003, "low": 106.279999, "close": 108.0, "volume": 96686}, "trend_line": 104.925, "activity_lines": {"activity_5": 108.666667, "activity_10": 108.909091, "activity_20": 109.480952, "activity_30": 107.704839}, "trend_signal": 1, "fair_value": 96.703526, "relative_strength": 1.442146, "rate_of_change": 0.28673835125447755, "market_dynamics": -0.529366, "expectation": {"probability": 36.5691, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.0, "high": 110.0, "low": 106.879997, "close": 108.0, "volume": 59080}, "trend_line": 105.225, "activity_lines": {"activity_5": 108.433333, "activity_10": 108.627273, "activity_20": 109.430952, "activity_30": 107.903226}, "trend_signal": 1, "fair_value": 96.764423, "relative_strength": -0.261754, "rate_of_change": 0.2859185132237286, "market_dynamics": -0.596005, "expectation": {"probability": 37.7572, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.0, "high": 111.0, "low": 107.25, "close": 109.5, "volume": 46830}, "trend_line": 105.675, "activity_lines": {"activity_5": 108.733333, "activity_10": 108.7, "activity_20": 109.485714, "activity_30": 108.179032}, "trend_signal": 1, "fair_value": 96.838141, "relative_strength": 2.612027, "rate_of_change": 0.42765502494654584, "market_dynamics": -0.711988, "expectation": {"probability": 38.3671, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.5, "high": 112.0, "low": 109.949997, "close": 111.5, "volume": 112544}, "trend_line": 106.158333, "activity_lines": {"activity_5": 109.633333, "activity_10": 109.181818, "activity_20": 109.688095, "activity_30": 108.554839}, "trend_signal": 1, "fair_value": 96.923077, "relative_strength": 4.928319, "rate_of_change": 0.45737686302342256, "market_dynamics": -0.548116, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.5, "high": 111.989998, "low": 110.75, "close": 111.5, "volume": 19717}, "trend_line": 106.625, "activity_lines": {"activity_5": 110.4, "activity_10": 109.663636, "activity_20": 109.842857, "activity_30": 108.899462}, "trend_signal": 1, "fair_value": 97.012821, "relative_strength": 4.571746, "rate_of_change": 0.4395952600348397, "market_dynamics": -0.532552, "expectation": {"probability": 36.4308, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.5, "high": 114.0, "low": 111.650002, "close": 113.0, "volume": 59959}, "trend_line": 107.125, "activity_lines": {"activity_5": 111.5, "activity_10": 110.363636, "activity_20": 110.114286, "activity_30": 109.310753}, "trend_signal": 1, "fair_value": 97.112179, "relative_strength": 5.627801, "rate_of_change": 0.4689331770222743, "market_dynamics": -0.328568, "expectation": {"probability": 39.5444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113.0, "high": 115.0, "low": 112.0, "close": 112.5, "volume": 43511}, "trend_line": 107.65, "activity_lines": {"activity_5": 112.1, "activity_10": 110.872727, "activity_20": 110.319048, "activity_30": 109.657527}, "trend_signal": 1, "fair_value": 97.208333, "relative_strength": 12.678907, "rate_of_change": 0.490081680280052, "market_dynamics": -0.161569, "expectation": {"probability": 37.4174, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.0, "high": 114.0, "low": 110.720001, "close": 113.0, "volume": 58078}, "trend_line": 108.175, "activity_lines": {"activity_5": 112.566667, "activity_10": 111.4, "activity_20": 110.557143, "activity_30": 110.002688}, "trend_signal": 1, "fair_value": 97.307692, "relative_strength": 14.050782, "rate_of_change": 0.4876915931258629, "market_dynamics": -0.102475, "expectation": {"probability": 39.74, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.0, "high": 113.0, "low": 112.480003, "close": 113.0, "volume": 3455}, "trend_line": 108.683333, "activity_lines": {"activity_5": 112.8, "activity_10": 111.845455, "activity_20": 110.785714, "activity_30": 110.313978}, "trend_signal": 1, "fair_value": 97.407051, "relative_strength": 9.483217, "rate_of_change": 0.4699172636930969, "market_dynamics": 0.094835, "expectation": {"probability": 34.6115, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.0, "high": 123.5, "low": 114.32, "close": 116.0, "volume": 64862}, "trend_line": 109.266667, "activity_lines": {"activity_5": 113.933333, "activity_10": 112.772727, "activity_20": 111.297619, "activity_30": 110.786022}, "trend_signal": 1, "fair_value": 97.509615, "relative_strength": 10.176841, "rate_of_change": 0.5367281108318546, "market_dynamics": 0.345958, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.0, "high": 117.959999, "low": 115.199997, "close": 116.0, "volume": 11700}, "trend_line": 109.816667, "activity_lines": {"activity_5": 114.766667, "activity_10": 113.572727, "activity_20": 111.792857, "activity_30": 111.22043}, "trend_signal": 1, "fair_value": 97.621795, "relative_strength": 7.54714, "rate_of_change": 0.5033557031624266, "market_dynamics": 0.530934, "expectation": {"probability": 34.9756, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.0, "high": 118.0, "low": 115.25, "close": 117.0, "volume": 13067}, "trend_line": 110.383333, "activity_lines": {"activity_5": 115.733333, "activity_10": 114.409091, "activity_20": 112.366667, "activity_30": 111.683871}, "trend_signal": 1, "fair_value": 97.740385, "relative_strength": 8.580569, "rate_of_change": 0.516010925736799, "market_dynamics": 0.657366, "expectation": {"probability": 40.2501, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.0, "high": 120.0, "low": 116.900002, "close": 119.5, "volume": 60005}, "trend_line": 111.016667, "activity_lines": {"activity_5": 117.233333, "activity_10": 115.536364, "activity_20": 113.157143, "activity_30": 112.272043}, "trend_signal": 1, "fair_value": 97.875, "relative_strength": 8.821619, "rate_of_change": 0.5737587213460976, "market_dynamics": 0.871648, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.5, "high": 119.650002, "low": 119.0, "close": 119.5, "volume": 9500}, "trend_line": 111.616667, "activity_lines": {"activity_5": 118.3, "activity_10": 116.481818, "activity_20": 113.911905, "activity_30": 112.819355}, "trend_signal": 1, "fair_value": 98.003205, "relative_strength": 8.034084, "rate_of_change": 0.5404593888591598, "market_dynamics": 0.827627, "expectation": {"probability": 36.2679, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.5, "high": 120.5, "low": 118.0, "close": 118.5, "volume": 13563}, "trend_line": 112.033333, "activity_lines": {"activity_5": 118.6, "activity_10": 117.1, "activity_20": 114.533333, "activity_30": 113.263441}, "trend_signal": 1, "fair_value": 98.125, "relative_strength": 6.168439, "rate_of_change": 0.37330087987665156, "market_dynamics": 0.846318, "expectation": {"probability": 36.9193, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.5, "high": 121.0, "low": 117.099998, "close": 119.0, "volume": 73777}, "trend_line": 112.366667, "activity_lines": {"activity_5": 118.9, "activity_10": 117.681818, "activity_20": 115.154762, "activity_30": 113.712903}, "trend_signal": 1, "fair_value": 98.25, "relative_strength": 5.545281, "rate_of_change": 0.2975310928221762, "market_dynamics": 0.978678, "expectation": {"probability": 41.3762, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.0, "high": 121.0, "low": 118.360001, "close": 119.0, "volume": 9528}, "trend_line": 112.683333, "activity_lines": {"activity_5": 119.0, "activity_10": 118.154545, "activity_20": 115.721429, "activity_30": 114.14086}, "trend_signal": 1, "fair_value": 98.375, "relative_strength": 5.149892, "rate_of_change": 0.2818148908875244, "market_dynamics": 0.882503, "expectation": {"probability": 37.1917, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.0, "high": 119.5, "low": 118.440002, "close": 119.5, "volume": 13750}, "trend_line": 112.966667, "activity_lines": {"activity_5": 119.133333, "activity_10": 118.6, "activity_20": 116.285714, "activity_30": 114.580645}, "trend_signal": 1, "fair_value": 98.50641, "relative_strength": 6.210564, "rate_of_change": 0.2514426867369963, "market_dynamics": 0.867549, "expectation": {"probability": 42.3299, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.5, "high": 120.760002, "low": 118.467003, "close": 118.0, "volume": 69594}, "trend_line": 113.15, "activity_lines": {"activity_5": 118.766667, "activity_10": 118.654545, "activity_20": 116.654762, "activity_30": 114.905376}, "trend_signal": 1, "fair_value": 98.628205, "relative_strength": 4.368688, "rate_of_change": 0.16228946544028305, "market_dynamics": 0.849423, "expectation": {"probability": 39.303, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.0, "high": 122.0, "low": 118.0, "close": 118.5, "volume": 84317}, "trend_line": 113.35, "activity_lines": {"activity_5": 118.666667, "activity_10": 118.709091, "activity_20": 117.030952, "activity_30": 115.250538}, "trend_signal": 1, "fair_value": 98.75641, "relative_strength": 4.293964, "rate_of_change": 0.1767565178965874, "market_dynamics": 0.678351, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.5, "high": 122.0, "low": 119.0, "close": 119.0, "volume": 10000}, "trend_line": 113.566667, "activity_lines": {"activity_5": 118.733333, "activity_10": 118.809091, "activity_20": 117.409524, "activity_30": 115.615054}, "trend_signal": 1, "fair_value": 98.897436, "relative_strength": 3.156454, "rate_of_change": 0.19114865460961716, "market_dynamics": 0.482366, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.0, "high": 122.0, "low": 120.0, "close": 120.0, "volume": 26630}, "trend_line": 113.816667, "activity_lines": {"activity_5": 119.133333, "activity_10": 119.036364, "activity_20": 117.830952, "activity_30": 116.030108}, "trend_signal": 1, "fair_value": 99.048077, "relative_strength": 3.247691, "rate_of_change": 0.22013501549710884, "market_dynamics": 0.31935, "expectation": {"probability": 44.9414, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.0, "high": 124.75, "low": 120.0, "close": 123.0, "volume": 10249}, "trend_line": 114.183333, "activity_lines": {"activity_5": 120.466667, "activity_10": 119.754545, "activity_20": 118.480952, "activity_30": 116.622581}, "trend_signal": 1, "fair_value": 99.214744, "relative_strength": 4.103056, "rate_of_change": 0.3221549265715269, "market_dynamics": 0.244981, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.5, "high": 130.0, "low": 125.0, "close": 125.5, "volume": 30491}, "trend_line": 114.65, "activity_lines": {"activity_5": 122.4, "activity_10": 120.863636, "activity_20": 119.304762, "activity_30": 117.352688}, "trend_signal": 1, "fair_value": 99.403846, "relative_strength": 6.551144, "rate_of_change": 0.40869975305415285, "market_dynamics": 0.299849, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.5, "high": 129.0, "low": 125.5, "close": 129.0, "volume": 107001}, "trend_line": 115.333333, "activity_lines": {"activity_5": 125.0, "activity_10": 122.5, "activity_20": 120.395238, "activity_30": 118.278495}, "trend_signal": 1, "fair_value": 99.615385, "relative_strength": 8.804973, "rate_of_change": 0.5960165721761801, "market_dynamics": 0.6401, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.0, "high": 128.199997, "low": 127.150002, "close": 127.5, "volume": 20097}, "trend_line": 116.0, "activity_lines": {"activity_5": 126.4, "activity_10": 123.672727, "activity_20": 121.259524, "activity_30": 119.063441}, "trend_signal": 1, "fair_value": 99.817308, "relative_strength": 6.672529, "rate_of_change": 0.5780349727688906, "market_dynamics": 0.811672, "expectation": {"probability": 44.0271, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.5, "high": 127.5, "low": 1.27, "close": 1.27, "volume": 8000}, "trend_line": 112.425667, "activity_lines": {"activity_5": 85.156667, "activity_10": 101.74, "activity_20": 110.032857, "activity_30": 111.661505}, "trend_signal": 0, "fair_value": 99.210064, "relative_strength": -98.940229, "rate_of_change": -3.0813215517241344, "market_dynamics": 0.388189, "expectation": {"probability": 42.5952, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.5, "high": 127.0, "low": 126.5, "close": 127.0, "volume": 0}, "trend_line": 113.042333, "activity_lines": {"activity_5": 93.738667, "activity_10": 104.807818, "activity_20": 111.310143, "activity_30": 112.601785}, "trend_signal": 0, "fair_value": 99.408782, "relative_strength": 7.183368, "rate_of_change": 0.5485099768187233, "market_dynamics": -0.013802, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.0, "high": 125.0, "low": 124.0, "close": 125.0, "volume": 61679}, "trend_line": 113.559, "activity_lines": {"activity_5": 101.387333, "activity_10": 107.375636, "activity_20": 112.330286, "activity_30": 113.373247}, "trend_signal": 0, "fair_value": 99.597885, "relative_strength": 4.982142, "rate_of_change": 0.45705620742982916, "market_dynamics": -0.416854, "expectation": {"probability": 40.2283, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.0, "high": 125.0, "low": 123.0, "close": 123.5, "volume": 58329}, "trend_line": 114.042333, "activity_lines": {"activity_5": 108.569333, "activity_10": 109.543455, "activity_20": 113.150429, "activity_30": 114.014602}, "trend_signal": 0, "fair_value": 99.777372, "relative_strength": 2.646877, "rate_of_change": 0.42562280400496816, "market_dynamics": -0.658022, "expectation": {"probability": 39.538, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.5, "high": 123.0, "low": 120.0, "close": 122.5, "volume": 48726}, "trend_line": 114.525667, "activity_lines": {"activity_5": 115.784667, "activity_10": 111.438545, "activity_20": 113.839619, "activity_30": 114.560258}, "trend_signal": 0, "fair_value": 99.956859, "relative_strength": 2.33676, "rate_of_change": 0.42381981084164533, "market_dynamics": -0.364296, "expectation": {"probability": 38.8709, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.5, "high": 122.5, "low": 120.0, "close": 120.5, "volume": 102751}, "trend_line": 114.942333, "activity_lines": {"activity_5": 122.666667, "activity_10": 112.906364, "activity_20": 114.307381, "activity_30": 114.945699}, "trend_signal": 0, "fair_value": 100.152372, "relative_strength": -0.240833, "rate_of_change": 0.36381888088021913, "market_dynamics": -0.104118, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.5, "high": 122.760002, "low": 120.175003, "close": 122.0, "volume": 49757}, "trend_line": 115.359, "activity_lines": {"activity_5": 122.1, "activity_10": 114.637818, "activity_20": 114.901333, "activity_30": 115.401032}, "trend_signal": 0, "fair_value": 100.3575, "relative_strength": -1.318689, "rate_of_change": 0.36250090730278606, "market_dynamics": -0.040441, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.0, "high": 122.639999, "low": 121.919998, "close": 121.5, "volume": 65426}, "trend_line": 115.692333, "activity_lines": {"activity_5": 121.7, "activity_10": 116.296545, "activity_20": 115.435762, "activity_30": 115.797226}, "trend_signal": 0, "fair_value": 100.575449, "relative_strength": -1.17069, "rate_of_change": 0.28895274750995614, "market_dynamics": 0.042544, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.5, "high": 122.959999, "low": 121.5, "close": 121.5, "volume": 22817}, "trend_line": 116.025667, "activity_lines": {"activity_5": 121.533333, "activity_10": 118.028, "activity_20": 115.960667, "activity_30": 116.171914}, "trend_signal": 0, "fair_value": 100.793397, "relative_strength": -0.541945, "rate_of_change": 0.2881210805905293, "market_dynamics": 0.048407, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.0, "high": 124.489998, "low": 122.199997, "close": 122.0, "volume": 14121}, "trend_line": 116.325667, "activity_lines": {"activity_5": 121.666667, "activity_10": 119.986727, "activity_20": 116.518905, "activity_30": 116.557355}, "trend_signal": 1, "fair_value": 101.014551, "relative_strength": -3.194529, "rate_of_change": 0.2585634780276653, "market_dynamics": -0.038578, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.0, "high": 123.5, "low": 121.199997, "close": 123.0, "volume": 82687}, "trend_line": 116.675667, "activity_lines": {"activity_5": 122.166667, "activity_10": 122.227273, "activity_20": 117.158095, "activity_30": 116.987957}, "trend_signal": 1, "fair_value": 101.251731, "relative_strength": -3.077672, "rate_of_change": 0.3008794267218846, "market_dynamics": 0.071182, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.0, "high": 123.5, "low": 120.0, "close": 120.5, "volume": 190728}, "trend_line": 116.925667, "activity_lines": {"activity_5": 121.666667, "activity_10": 121.8, "activity_20": 117.540143, "activity_30": 117.234688}, "trend_signal": 1, "fair_value": 101.466474, "relative_strength": -4.558689, "rate_of_change": 0.2142691843364392, "market_dynamics": 0.176172, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.0, "high": 122.967003, "low": 120.0, "close": 121.5, "volume": 126024}, "trend_line": 117.209, "activity_lines": {"activity_5": 121.6, "activity_10": 121.672727, "activity_20": 118.012667, "activity_30": 117.529806}, "trend_signal": 1, "fair_value": 101.684423, "relative_strength": -3.774177, "rate_of_change": 0.24231890847370485, "market_dynamics": 0.348177, "expectation": {"probability": 47.8763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.0, "high": 123.067001, "low": 121.0, "close": 121.5, "volume": 29423}, "trend_line": 117.392333, "activity_lines": {"activity_5": 121.533333, "activity_10": 121.609091, "activity_20": 118.468524, "activity_30": 117.806645}, "trend_signal": 1, "fair_value": 101.860705, "relative_strength": -2.072335, "rate_of_change": 0.15641546297638442, "market_dynamics": 0.399196, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.5, "high": 123.0, "low": 120.07, "close": 122.0, "volume": 127079}, "trend_line": 117.592333, "activity_lines": {"activity_5": 121.633333, "activity_10": 121.672727, "activity_20": 118.957714, "activity_30": 118.103914}, "trend_signal": 1, "fair_value": 102.020962, "relative_strength": -3.351911, "rate_of_change": 0.17036887749730883, "market_dynamics": 0.514051, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.0, "high": 125.5, "low": 122.0, "close": 123.5, "volume": 66260}, "trend_line": 117.809, "activity_lines": {"activity_5": 122.233333, "activity_10": 122.018182, "activity_20": 119.575476, "activity_30": 118.485054}, "trend_signal": 1, "fair_value": 102.184423, "relative_strength": -1.510619, "rate_of_change": 0.18425265871713004, "market_dynamics": 0.365817, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.0, "high": 125.5, "low": 122.550003, "close": 121.0, "volume": 49365}, "trend_line": 117.859, "activity_lines": {"activity_5": 121.966667, "activity_10": 121.854545, "activity_20": 119.938476, "activity_30": 118.690925}, "trend_signal": 1, "fair_value": 102.344679, "relative_strength": -3.17883, "rate_of_change": 0.04244157916627521, "market_dynamics": 0.148043, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.0, "high": 125.0, "low": 121.5, "close": 123.5, "volume": 88701}, "trend_line": 117.992333, "activity_lines": {"activity_5": 122.5, "activity_10": 122.163636, "activity_20": 120.549095, "activity_30": 119.05486}, "trend_signal": 1, "fair_value": 102.524167, "relative_strength": -3.452528, "rate_of_change": 0.11312924766034625, "market_dynamics": 0.20482, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.5, "high": 125.962997, "low": 123.0, "close": 124.0, "volume": 40110}, "trend_line": 118.175667, "activity_lines": {"activity_5": 123.066667, "activity_10": 122.527273, "activity_20": 121.216857, "activity_30": 119.442452}, "trend_signal": 1, "fair_value": 102.706859, "relative_strength": -2.628431, "rate_of_change": 0.15537789222288037, "market_dynamics": 0.024117, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.0, "high": 126.0, "low": 123.150002, "close": 124.5, "volume": 95576}, "trend_line": 118.359, "activity_lines": {"activity_5": 123.633333, "activity_10": 122.936364, "activity_20": 121.956048, "activity_30": 119.850473}, "trend_signal": 1, "fair_value": 102.892756, "relative_strength": -2.87415, "rate_of_change": 0.15513599766692276, "market_dynamics": 0.173216, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.0, "high": 125.938004, "low": 122.839996, "close": 123.5, "volume": 16208}, "trend_line": 118.509, "activity_lines": {"activity_5": 123.7, "activity_10": 123.118182, "activity_20": 122.614286, "activity_30": 120.182151}, "trend_signal": 1, "fair_value": 103.075449, "relative_strength": -5.169976, "rate_of_change": 0.12673307479786555, "market_dynamics": 0.23146, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.5, "high": 125.199997, "low": 121.25, "close": 123.5, "volume": 22050}, "trend_line": 118.642333, "activity_lines": {"activity_5": 123.766667, "activity_10": 123.290909, "activity_20": 122.690476, "activity_30": 120.504151}, "trend_signal": 1, "fair_value": 103.258141, "relative_strength": -6.115152, "rate_of_change": 0.1125087546093489, "market_dynamics": 0.138729, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.5, "high": 125.199997, "low": 121.699997, "close": 123.5, "volume": 53976}, "trend_line": 118.825667, "activity_lines": {"activity_5": 123.666667, "activity_10": 123.409091, "activity_20": 122.783333, "activity_30": 120.817548}, "trend_signal": 1, "fair_value": 103.434423, "relative_strength": -5.181455, "rate_of_change": 0.15452663089489493, "market_dynamics": 0.104559, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.5, "high": 126.0, "low": 123.080002, "close": 124.0, "volume": 111421}, "trend_line": 119.009, "activity_lines": {"activity_5": 123.733333, "activity_10": 123.581818, "activity_20": 122.930952, "activity_30": 121.151376}, "trend_signal": 1, "fair_value": 103.639551, "relative_strength": -5.489723, "rate_of_change": 0.15428737294612, "market_dynamics": 0.023164, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.0, "high": 127.160004, "low": 123.860001, "close": 126.0, "volume": 143487}, "trend_line": 119.242333, "activity_lines": {"activity_5": 124.466667, "activity_10": 124.072727, "activity_20": 123.266667, "activity_30": 121.602409}, "trend_signal": 1, "fair_value": 103.844679, "relative_strength": -5.258515, "rate_of_change": 0.19606332294196388, "market_dynamics": 0.205295, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.0, "high": 126.800003, "low": 125.5, "close": 125.5, "volume": 50598}, "trend_line": 119.425667, "activity_lines": {"activity_5": 124.933333, "activity_10": 124.4, "activity_20": 123.538095, "activity_30": 122.006129}, "trend_signal": 1, "fair_value": 104.040192, "relative_strength": -6.260592, "rate_of_change": 0.15374908842147705, "market_dynamics": 0.302832, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.5, "high": 127.900002, "low": 126.599998, "close": 127.0, "volume": 24084}, "trend_line": 119.559, "activity_lines": {"activity_5": 125.766667, "activity_10": 124.963636, "activity_20": 123.928571, "activity_30": 122.494796}, "trend_signal": 1, "fair_value": 104.23891, "relative_strength": -7.193019, "rate_of_change": 0.11164517925614202, "market_dynamics": 0.399509, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.5, "high": 129.199997, "low": 125.5, "close": 128.0, "volume": 5000}, "trend_line": 119.642333, "activity_lines": {"activity_5": 126.7, "activity_10": 125.6, "activity_20": 124.390476, "activity_30": 123.039376}, "trend_signal": 1, "fair_value": 104.431218, "relative_strength": -8.307412, "rate_of_change": 0.06970031532548457, "market_dynamics": 0.486278, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.0, "high": 129.199997, "low": 126.400002, "close": 126.5, "volume": 7628}, "trend_line": 119.559, "activity_lines": {"activity_5": 126.833333, "activity_10": 125.881818, "activity_20": 124.678571, "activity_30": 123.481806}, "trend_signal": 1, "fair_value": 104.61391, "relative_strength": -3.822462, "rate_of_change": -0.0696517678236817, "market_dynamics": 0.43386, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.5, "high": 130.0, "low": 127.0, "close": 128.0, "volume": 101637}, "trend_line": 119.575667, "activity_lines": {"activity_5": 127.3, "activity_10": 126.390909, "activity_20": 125.085714, "activity_30": 124.026387}, "trend_signal": 1, "fair_value": 104.806218, "relative_strength": -2.393258, "rate_of_change": 0.013940397627947885, "market_dynamics": 0.641322, "expectation": {"probability": 50.4291, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.0, "high": 129.0, "low": 127.0, "close": 127.0, "volume": 60903}, "trend_line": 123.766667, "activity_lines": {"activity_5": 127.3, "activity_10": 126.654545, "activity_20": 125.369048, "activity_30": 124.505376}, "trend_signal": 1, "fair_value": 104.992115, "relative_strength": 0.205955, "rate_of_change": 3.5048936837626026, "market_dynamics": 0.795932, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.0, "high": 129.0, "low": 127.0, "close": 127.0, "volume": 12882}, "trend_line": 123.766667, "activity_lines": {"activity_5": 127.2, "activity_10": 126.854545, "activity_20": 125.633333, "activity_30": 124.713978}, "trend_signal": 1, "fair_value": 105.178013, "relative_strength": -0.241338, "rate_of_change": 0.0, "market_dynamics": 0.712971, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.0, "high": 129.0, "low": 127.0, "close": 127.0, "volume": 19945}, "trend_line": 123.833333, "activity_lines": {"activity_5": 127.1, "activity_10": 126.990909, "activity_20": 125.866667, "activity_30": 124.922581}, "trend_signal": 1, "fair_value": 105.373526, "relative_strength": -4.464915, "rate_of_change": 0.05386426056055779, "market_dynamics": 0.595382, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.0, "high": 131.699997, "low": 125.75, "close": 129.0, "volume": 45441}, "trend_line": 124.016667, "activity_lines": {"activity_5": 127.733333, "activity_10": 127.427273, "activity_20": 126.264286, "activity_30": 125.255914}, "trend_signal": 1, "fair_value": 105.575449, "relative_strength": -4.171416, "rate_of_change": 0.14804899097725335, "market_dynamics": 0.49967, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.0, "high": 131.600006, "low": 128.0, "close": 129.0, "volume": 18200}, "trend_line": 124.233333, "activity_lines": {"activity_5": 128.2, "activity_10": 127.772727, "activity_20": 126.62619, "activity_30": 125.577419}, "trend_signal": 1, "fair_value": 105.790192, "relative_strength": -4.548435, "rate_of_change": 0.17470716254614677, "market_dynamics": 0.446603, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.0, "high": 131.279999, "low": 128.5, "close": 129.0, "volume": 90374}, "trend_line": 124.516667, "activity_lines": {"activity_5": 128.6, "activity_10": 128.063636, "activity_20": 126.954762, "activity_30": 125.884946}, "trend_signal": 1, "fair_value": 105.992115, "relative_strength": -1.692952, "rate_of_change": 0.22806600544154798, "market_dynamics": 0.665526, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.0, "high": 129.339996, "low": 128.550003, "close": 128.5, "volume": 53906}, "trend_line": 124.733333, "activity_lines": {"activity_5": 128.7, "activity_10": 128.2, "activity_20": 127.209524, "activity_30": 126.141935}, "trend_signal": 1, "fair_value": 106.190833, "relative_strength": -1.766726, "rate_of_change": 0.1740056212715713, "market_dynamics": 0.774133, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.5, "high": 129.5, "low": 126.0, "close": 128.5, "volume": 37761}, "trend_line": 124.966667, "activity_lines": {"activity_5": 128.7, "activity_10": 128.309091, "activity_20": 127.428571, "activity_30": 126.384946}, "trend_signal": 1, "fair_value": 106.389551, "relative_strength": -0.341148, "rate_of_change": 0.18706627521931068, "market_dynamics": 0.548749, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.5, "high": 128.699997, "low": 128.0, "close": 128.5, "volume": 130302}, "trend_line": 125.2, "activity_lines": {"activity_5": 128.6, "activity_10": 128.409091, "activity_20": 127.62381, "activity_30": 126.612903}, "trend_signal": 1, "fair_value": 106.588269, "relative_strength": 0.20419, "rate_of_change": 0.18671619048622126, "market_dynamics": 0.327743, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.5, "high": 130.0, "low": 128.350006, "close": 129.0, "volume": 18870}, "trend_line": 125.433333, "activity_lines": {"activity_5": 128.7, "activity_10": 128.563636, "activity_20": 127.845238, "activity_30": 126.858065}, "trend_signal": 1, "fair_value": 106.812628, "relative_strength": -1.802101, "rate_of_change": 0.18636821086262123, "market_dynamics": -0.044012, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.0, "high": 129.919998, "low": 128.5, "close": 129.0, "volume": 38850}, "trend_line": 125.633333, "activity_lines": {"activity_5": 128.8, "activity_10": 128.7, "activity_20": 128.045238, "activity_30": 127.088172}, "trend_signal": 1, "fair_value": 107.024167, "relative_strength": -1.09534, "rate_of_change": 0.15944724995866022, "market_dynamics": -0.268572, "expectation": {"probability": 48.714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/116d9a98-c21a-4a1e-b74f-900cb37f845f/", "share_image": "https://sharemaestro.com/terminal/116d9a98-c21a-4a1e-b74f-900cb37f845f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}