{"ticker": {"uuid": "116dca50-07d8-40e5-aca9-d70cb78a9f17", "symbol": "BUS", "name": "Bubalus Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUS fell 9.47%, moving from 0.10 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.24 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 45.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-9.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.24"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.086, "close": 0.086, "volume": 169484}, "trend_line": 0.10875, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.087655, "activity_20": 0.089738, "activity_30": 0.097172}, "trend_signal": 0, "fair_value": 0.137292, "relative_strength": -25.236768, "rate_of_change": -2.2181860686765487, "market_dynamics": 0.118725, "expectation": {"probability": 45.6687, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 54950}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.151636, "activity_20": 0.158667, "activity_30": 0.167269}, "trend_signal": 0, "fair_value": 0.183429, "relative_strength": null, "rate_of_change": -0.9312849162011184, "market_dynamics": -0.594981, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 45970}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.157, "activity_10": 0.153727, "activity_20": 0.158357, "activity_30": 0.166473}, "trend_signal": 0, "fair_value": 0.182917, "relative_strength": null, "rate_of_change": -0.7516931422803431, "market_dynamics": -0.248647, "expectation": {"probability": 35.7022, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 66880}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.154818, "activity_20": 0.157714, "activity_30": 0.165441}, "trend_signal": 0, "fair_value": 0.182297, "relative_strength": null, "rate_of_change": -0.9471590909090919, "market_dynamics": 0.253986, "expectation": {"probability": 36.9527, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 63884}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.157091, "activity_20": 0.157738, "activity_30": 0.164839}, "trend_signal": 0, "fair_value": 0.181842, "relative_strength": null, "rate_of_change": -0.5736148635083438, "market_dynamics": 0.606311, "expectation": {"probability": 34.7756, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 75380}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.158182, "activity_20": 0.157452, "activity_30": 0.163978}, "trend_signal": 0, "fair_value": 0.181282, "relative_strength": null, "rate_of_change": -0.7690399404614245, "market_dynamics": 0.736271, "expectation": {"probability": 38.8443, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 21929}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.163, "activity_10": 0.16, "activity_20": 0.15781, "activity_30": 0.163527}, "trend_signal": 0, "fair_value": 0.180875, "relative_strength": null, "rate_of_change": -0.0970930232557981, "market_dynamics": 0.78234, "expectation": {"probability": 35.6828, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.161545, "activity_20": 0.158262, "activity_30": 0.163086}, "trend_signal": 0, "fair_value": 0.180488, "relative_strength": null, "rate_of_change": -0.09660542503478797, "market_dynamics": 0.674219, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 53522}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.165545, "activity_20": 0.160286, "activity_30": 0.163624}, "trend_signal": 0, "fair_value": 0.180476, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.733789, "expectation": {"probability": 37.3512, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 53600}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.164364, "activity_20": 0.16, "activity_30": 0.162548}, "trend_signal": 0, "fair_value": 0.179884, "relative_strength": null, "rate_of_change": -0.5825231407317499, "market_dynamics": 0.676036, "expectation": {"probability": 40.847, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 121800}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.162091, "activity_20": 0.159214, "activity_30": 0.161215}, "trend_signal": 0, "fair_value": 0.179205, "relative_strength": null, "rate_of_change": -1.171872711186112, "market_dynamics": 0.627379, "expectation": {"probability": 39.7606, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 37000}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.158818, "activity_20": 0.157976, "activity_30": 0.159688}, "trend_signal": 0, "fair_value": 0.178444, "relative_strength": null, "rate_of_change": -1.680233833529975, "market_dynamics": 0.491824, "expectation": {"probability": 38.1865, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 175000}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.155909, "activity_20": 0.15681, "activity_30": 0.158344}, "trend_signal": 0, "fair_value": 0.177717, "relative_strength": null, "rate_of_change": -1.004625134924895, "market_dynamics": 0.26946, "expectation": {"probability": 35.4601, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.153364, "activity_20": 0.155714, "activity_30": 0.157108}, "trend_signal": 0, "fair_value": 0.177021, "relative_strength": null, "rate_of_change": -1.1171550920708804, "market_dynamics": 0.055006, "expectation": {"probability": 34.3639, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.151091, "activity_20": 0.154762, "activity_30": 0.155989}, "trend_signal": 0, "fair_value": 0.176354, "relative_strength": null, "rate_of_change": -1.1291604294875357, "market_dynamics": -0.17855, "expectation": {"probability": 32.3666, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 183105}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.145, "activity_10": 0.149182, "activity_20": 0.153833, "activity_30": 0.154989}, "trend_signal": 0, "fair_value": 0.175714, "relative_strength": null, "rate_of_change": -1.0386292834890978, "market_dynamics": -0.216868, "expectation": {"probability": 31.4189, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.19, "close": 0.23, "volume": 10611697}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.163, "activity_20": 0.161024, "activity_30": 0.159581}, "trend_signal": 0, "fair_value": 0.1768, "relative_strength": null, "rate_of_change": 0.9443881309299714, "market_dynamics": 0.041979, "expectation": {"probability": 28.0872, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.18, "close": 0.19, "volume": 896913}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.168364, "activity_20": 0.164024, "activity_30": 0.161495}, "trend_signal": 1, "fair_value": 0.177059, "relative_strength": null, "rate_of_change": -0.10353451878278301, "market_dynamics": 0.364693, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.165, "close": 0.18, "volume": 338481}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.171455, "activity_20": 0.165881, "activity_30": 0.162774}, "trend_signal": 1, "fair_value": 0.177115, "relative_strength": 4.907701, "rate_of_change": -0.31217416821192906, "market_dynamics": 0.644001, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 610625}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.170909, "activity_20": 0.165667, "activity_30": 0.162796}, "trend_signal": 1, "fair_value": 0.176792, "relative_strength": -6.992478, "rate_of_change": 0.20855906355101553, "market_dynamics": 0.800403, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.145, "volume": 236117}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.167545, "activity_20": 0.163952, "activity_30": 0.161828}, "trend_signal": 1, "fair_value": 0.176204, "relative_strength": -13.006201, "rate_of_change": -0.20812499999999998, "market_dynamics": 0.467383, "expectation": {"probability": 24.7748, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 5486}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.167909, "activity_20": 0.164143, "activity_30": 0.162172}, "trend_signal": 1, "fair_value": 0.176, "relative_strength": 0.546719, "rate_of_change": 0.10396638002843385, "market_dynamics": 0.284026, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.15, "close": 0.175, "volume": 496640}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.169727, "activity_20": 0.165286, "activity_30": 0.163151}, "trend_signal": 1, "fair_value": 0.175982, "relative_strength": 4.719069, "rate_of_change": 0.3128265126726023, "market_dynamics": 0.221485, "expectation": {"probability": 11.2782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.175, "high": 0.23, "low": 0.16, "close": 0.185, "volume": 1133969}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.172818, "activity_20": 0.167333, "activity_30": 0.164742}, "trend_signal": 1, "fair_value": 0.17614, "relative_strength": 11.043762, "rate_of_change": 0.20831644140632372, "market_dynamics": 0.355811, "expectation": {"probability": 24.5455, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.17, "close": 0.17, "volume": 1093628}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.172455, "activity_20": 0.167833, "activity_30": 0.165344}, "trend_signal": 1, "fair_value": 0.176034, "relative_strength": 1.356251, "rate_of_change": 0.4145219615726938, "market_dynamics": 0.515442, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 83281}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.173455, "activity_20": 0.169262, "activity_30": 0.166548}, "trend_signal": 1, "fair_value": 0.176102, "relative_strength": 7.742273, "rate_of_change": 0.619835991396677, "market_dynamics": 0.6334, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.155, "close": 0.17, "volume": 461139}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.175, "activity_10": 0.172, "activity_20": 0.169643, "activity_30": 0.167043}, "trend_signal": 1, "fair_value": 0.176, "relative_strength": 1.510336, "rate_of_change": 0.4108838005827533, "market_dynamics": 0.62506, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 425099}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.169818, "activity_20": 0.169048, "activity_30": 0.166849}, "trend_signal": 1, "fair_value": 0.175738, "relative_strength": -5.65627, "rate_of_change": 0.20429447852760735, "market_dynamics": 0.401274, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 291542}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.162, "activity_10": 0.166364, "activity_20": 0.167524, "activity_30": 0.165989}, "trend_signal": 0, "fair_value": 0.175323, "relative_strength": -14.243819, "rate_of_change": 0.10224510662266686, "market_dynamics": 0.146774, "expectation": {"probability": 35.2657, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 360827}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.166182, "activity_20": 0.167571, "activity_30": 0.166086}, "trend_signal": 0, "fair_value": 0.175159, "relative_strength": -6.261403, "rate_of_change": 0.407951070336392, "market_dynamics": -0.091927, "expectation": {"probability": 26.0546, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 45000}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.165909, "activity_20": 0.167571, "activity_30": 0.16614}, "trend_signal": 0, "fair_value": 0.175, "relative_strength": -7.070766, "rate_of_change": 0.40568445546303455, "market_dynamics": -0.414578, "expectation": {"probability": 33.7243, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.18, "volume": 597989}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.168, "activity_20": 0.168929, "activity_30": 0.167118}, "trend_signal": 1, "fair_value": 0.175077, "relative_strength": 2.922089, "rate_of_change": 0.3033373171634323, "market_dynamics": -0.363792, "expectation": {"probability": 30.8081, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 374543}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.168909, "activity_20": 0.169643, "activity_30": 0.167742}, "trend_signal": 1, "fair_value": 0.175076, "relative_strength": 0.37999, "rate_of_change": 0.2020165363236625, "market_dynamics": -0.229934, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 20230}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.169, "activity_10": 0.167091, "activity_20": 0.168786, "activity_30": 0.167376}, "trend_signal": 1, "fair_value": 0.174851, "relative_strength": -6.551441, "rate_of_change": 0.0, "market_dynamics": -0.260117, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 92710}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.164818, "activity_20": 0.167381, "activity_30": 0.166688}, "trend_signal": 0, "fair_value": 0.174559, "relative_strength": -10.669676, "rate_of_change": -0.20160925229526758, "market_dynamics": -0.153097, "expectation": {"probability": 35.5457, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 144633}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.161909, "activity_20": 0.165452, "activity_30": 0.165699}, "trend_signal": 0, "fair_value": 0.174203, "relative_strength": -14.669405, "rate_of_change": -0.20141169639454914, "market_dynamics": -0.449583, "expectation": {"probability": 34.2817, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 58047}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.157727, "activity_20": 0.162548, "activity_30": 0.164086}, "trend_signal": 0, "fair_value": 0.173714, "relative_strength": -19.204621, "rate_of_change": -0.5048484848484851, "market_dynamics": -0.83481, "expectation": {"probability": 32.8338, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.154091, "activity_20": 0.160071, "activity_30": 0.162527}, "trend_signal": 0, "fair_value": 0.173239, "relative_strength": -18.777738, "rate_of_change": -0.5080192730573144, "market_dynamics": -1.102996, "expectation": {"probability": 31.8731, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 111830}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.149909, "activity_20": 0.157357, "activity_30": 0.160699}, "trend_signal": 0, "fair_value": 0.172708, "relative_strength": -21.01118, "rate_of_change": -0.9183692211616766, "market_dynamics": -1.331086, "expectation": {"probability": 30.2764, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.1, "close": 0.11, "volume": 129103}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.141455, "activity_20": 0.152476, "activity_30": 0.157355}, "trend_signal": 0, "fair_value": 0.171849, "relative_strength": -35.792105, "rate_of_change": -0.9268814147917923, "market_dynamics": -1.43876, "expectation": {"probability": 29.3187, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 60742}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.121, "activity_10": 0.134, "activity_20": 0.147833, "activity_30": 0.154108}, "trend_signal": 0, "fair_value": 0.171014, "relative_strength": -35.881761, "rate_of_change": -0.8313946598641582, "market_dynamics": -1.441943, "expectation": {"probability": 28.3221, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.115, "high": 0.17, "low": 0.115, "close": 0.14, "volume": 1363289}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.133, "activity_20": 0.146214, "activity_30": 0.152882}, "trend_signal": 0, "fair_value": 0.1706, "relative_strength": -16.279956, "rate_of_change": -0.1050314465408808, "market_dynamics": -1.147391, "expectation": {"probability": 23.4069, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 241496}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.128, "activity_10": 0.131818, "activity_20": 0.144238, "activity_30": 0.151344}, "trend_signal": 0, "fair_value": 0.170132, "relative_strength": -19.965197, "rate_of_change": -0.20965416506645343, "market_dynamics": -0.939488, "expectation": {"probability": 29.3407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 78395}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.136, "activity_10": 0.134091, "activity_20": 0.143881, "activity_30": 0.150796}, "trend_signal": 0, "fair_value": 0.16987, "relative_strength": -12.238436, "rate_of_change": 0.1053627760252369, "market_dynamics": -0.64407, "expectation": {"probability": 24.8568, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 135781}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.132909, "activity_20": 0.141786, "activity_30": 0.148946}, "trend_signal": 0, "fair_value": 0.169359, "relative_strength": -22.355292, "rate_of_change": -0.31512538839204146, "market_dynamics": -0.44033, "expectation": {"probability": 30.817, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 126127}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.132182, "activity_20": 0.139881, "activity_30": 0.147129}, "trend_signal": 0, "fair_value": 0.168861, "relative_strength": -22.009859, "rate_of_change": -0.3161215677100789, "market_dynamics": -0.543125, "expectation": {"probability": 30.4545, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.115, "close": 0.115, "volume": 220834}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.128, "activity_10": 0.129091, "activity_20": 0.136786, "activity_30": 0.144376}, "trend_signal": 0, "fair_value": 0.168188, "relative_strength": -28.658135, "rate_of_change": -2.43170733254264, "market_dynamics": -0.647237, "expectation": {"probability": 29.1016, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 215223}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.128273, "activity_20": 0.134905, "activity_30": 0.142516}, "trend_signal": 0, "fair_value": 0.167654, "relative_strength": -22.260223, "rate_of_change": -1.4080203857429818, "market_dynamics": -0.695663, "expectation": {"probability": 24.7454, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.12, "high": 0.155, "low": 0.12, "close": 0.15, "volume": 207769}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.132273, "activity_20": 0.135571, "activity_30": 0.142409}, "trend_signal": 0, "fair_value": 0.167439, "relative_strength": -7.267993, "rate_of_change": -0.6593392102434946, "market_dynamics": -0.392534, "expectation": {"probability": 26.6865, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1525, "high": 0.16, "low": 0.125, "close": 0.13, "volume": 394581}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.132364, "activity_20": 0.134333, "activity_30": 0.141075}, "trend_signal": 0, "fair_value": 0.166988, "relative_strength": -20.596372, "rate_of_change": -0.66371534576251, "market_dynamics": -0.127871, "expectation": {"probability": 32.0687, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.125, "close": 0.155, "volume": 206161}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.136636, "activity_20": 0.135643, "activity_30": 0.141419}, "trend_signal": 0, "fair_value": 0.166845, "relative_strength": -6.111621, "rate_of_change": 0.22249393653911684, "market_dynamics": 0.33002, "expectation": {"probability": 31.9662, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.155, "high": 0.185, "low": 0.145, "close": 0.16, "volume": 799653}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.149, "activity_10": 0.141, "activity_20": 0.137476, "activity_30": 0.142065}, "trend_signal": 0, "fair_value": 0.166765, "relative_strength": -2.033488, "rate_of_change": -0.11133333333333366, "market_dynamics": 0.724273, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.165, "close": 0.17, "volume": 260239}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.146818, "activity_20": 0.140357, "activity_30": 0.143366}, "trend_signal": 0, "fair_value": 0.166802, "relative_strength": 4.270633, "rate_of_change": -0.11079001288100718, "market_dynamics": 0.83485, "expectation": {"probability": 28.9634, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 226355}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.148364, "activity_20": 0.141357, "activity_30": 0.143387}, "trend_signal": 0, "fair_value": 0.166609, "relative_strength": -9.513894, "rate_of_change": -0.7797310028262753, "market_dynamics": 0.943498, "expectation": {"probability": 39.8969, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 433297}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.145364, "activity_20": 0.140024, "activity_30": 0.141871}, "trend_signal": 0, "fair_value": 0.166136, "relative_strength": -22.807612, "rate_of_change": -1.010101010101011, "market_dynamics": 0.807065, "expectation": {"probability": 37.0209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 148756}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.143364, "activity_20": 0.13931, "activity_30": 0.140774}, "trend_signal": 0, "fair_value": 0.16573, "relative_strength": -20.028183, "rate_of_change": -1.134013605442178, "market_dynamics": 0.499314, "expectation": {"probability": 33.6797, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 618326}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.146818, "activity_20": 0.141548, "activity_30": 0.14172}, "trend_signal": 0, "fair_value": 0.165667, "relative_strength": -1.00132, "rate_of_change": -0.2291289658921236, "market_dynamics": 0.495183, "expectation": {"probability": 37.1663, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 235215}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.149455, "activity_20": 0.14369, "activity_30": 0.142688}, "trend_signal": 0, "fair_value": 0.165604, "relative_strength": -1.488593, "rate_of_change": 0.0, "market_dynamics": 0.457986, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 305996}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.151455, "activity_20": 0.145738, "activity_30": 0.143656}, "trend_signal": 0, "fair_value": 0.165543, "relative_strength": -2.960356, "rate_of_change": 0.2296551724137931, "market_dynamics": 0.597871, "expectation": {"probability": 40.8952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 160734}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.163, "activity_10": 0.156, "activity_20": 0.149095, "activity_30": 0.14557}, "trend_signal": 0, "fair_value": 0.165645, "relative_strength": 6.033074, "rate_of_change": 0.22981704086477328, "market_dynamics": 0.851057, "expectation": {"probability": 29.3598, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 167592}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.164, "activity_10": 0.157, "activity_20": 0.150714, "activity_30": 0.146495}, "trend_signal": 1, "fair_value": 0.165585, "relative_strength": -2.065661, "rate_of_change": -0.11464504657884111, "market_dynamics": 0.799195, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 106989}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.153, "activity_10": 0.152455, "activity_20": 0.149238, "activity_30": 0.145495}, "trend_signal": 1, "fair_value": 0.165211, "relative_strength": -20.291491, "rate_of_change": -1.1457044673539534, "market_dynamics": 0.557387, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 16500}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.148455, "activity_20": 0.14781, "activity_30": 0.144602}, "trend_signal": 1, "fair_value": 0.164844, "relative_strength": -18.310679, "rate_of_change": -1.042876113270252, "market_dynamics": 0.162036, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 57500}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.143364, "activity_20": 0.145452, "activity_30": 0.143161}, "trend_signal": 0, "fair_value": 0.164381, "relative_strength": -26.060506, "rate_of_change": -0.9365361511385278, "market_dynamics": -0.307019, "expectation": {"probability": 35.6716, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 149574}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.126, "activity_10": 0.138818, "activity_20": 0.143238, "activity_30": 0.141806}, "trend_signal": 0, "fair_value": 0.163929, "relative_strength": -26.168839, "rate_of_change": -0.8276595744680666, "market_dynamics": -0.768637, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 150406}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.135273, "activity_20": 0.141548, "activity_30": 0.140849}, "trend_signal": 0, "fair_value": 0.163535, "relative_strength": -23.413476, "rate_of_change": -0.5957105976414726, "market_dynamics": -0.911221, "expectation": {"probability": 32.8221, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.11, "volume": 109692}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.129091, "activity_20": 0.138452, "activity_30": 0.138978}, "trend_signal": 0, "fair_value": 0.163, "relative_strength": -31.517028, "rate_of_change": -0.7194244604316552, "market_dynamics": -1.048822, "expectation": {"probability": 35.6941, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.095, "close": 0.105, "volume": 260515}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.122909, "activity_20": 0.134905, "activity_30": 0.136849}, "trend_signal": 0, "fair_value": 0.162426, "relative_strength": -34.893414, "rate_of_change": -0.8456521739130444, "market_dynamics": -1.051216, "expectation": {"probability": 35.0487, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 62128}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.108, "activity_10": 0.116818, "activity_20": 0.130976, "activity_30": 0.134473}, "trend_signal": 0, "fair_value": 0.161814, "relative_strength": -37.594566, "rate_of_change": -0.8521336227372054, "market_dynamics": -1.074889, "expectation": {"probability": 34.3091, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 114579}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.115455, "activity_20": 0.12919, "activity_30": 0.133462}, "trend_signal": 0, "fair_value": 0.161408, "relative_strength": -24.216504, "rate_of_change": 0.24545394237360593, "market_dynamics": -0.998278, "expectation": {"probability": 32.1302, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 40698}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.11, "activity_10": 0.113273, "activity_20": 0.1265, "activity_30": 0.131785}, "trend_signal": 0, "fair_value": 0.160913, "relative_strength": -29.126047, "rate_of_change": 0.0, "market_dynamics": -0.97891, "expectation": {"probability": 34.9445, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 119356}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.114727, "activity_20": 0.125452, "activity_30": 0.131075}, "trend_signal": 0, "fair_value": 0.160571, "relative_strength": -19.48606, "rate_of_change": -0.3676470588235297, "market_dynamics": -0.859396, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 114779}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.118, "activity_10": 0.115364, "activity_20": 0.124095, "activity_30": 0.130075}, "trend_signal": 0, "fair_value": 0.160189, "relative_strength": -22.835351, "rate_of_change": -0.36900369003690064, "market_dynamics": -0.68987, "expectation": {"probability": 35.6423, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.096, "close": 0.1, "volume": 682003}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.113, "activity_10": 0.112545, "activity_20": 0.121071, "activity_30": 0.127817}, "trend_signal": 0, "fair_value": 0.159626, "relative_strength": -34.326443, "rate_of_change": -1.234814814814816, "market_dynamics": -0.743457, "expectation": {"probability": 35.0682, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 196905}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.113, "activity_10": 0.112818, "activity_20": 0.119714, "activity_30": 0.126634}, "trend_signal": 0, "fair_value": 0.159213, "relative_strength": -22.740529, "rate_of_change": -0.37500093750234403, "market_dynamics": -0.533559, "expectation": {"probability": 32.5821, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 116852}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.115909, "activity_20": 0.119833, "activity_30": 0.126452}, "trend_signal": 0, "fair_value": 0.158945, "relative_strength": -13.535779, "rate_of_change": 0.0, "market_dynamics": -0.278755, "expectation": {"probability": 33.6922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.118909, "activity_20": 0.119952, "activity_30": 0.126269}, "trend_signal": 0, "fair_value": 0.158682, "relative_strength": -12.651685, "rate_of_change": 0.3764124878606976, "market_dynamics": -0.05277, "expectation": {"probability": 37.329, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.126, "activity_10": 0.121545, "activity_20": 0.120214, "activity_30": 0.126054}, "trend_signal": 0, "fair_value": 0.158423, "relative_strength": -12.841474, "rate_of_change": 0.12525031312578316, "market_dynamics": 0.283902, "expectation": {"probability": 36.9781, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 52377}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.120091, "activity_20": 0.118714, "activity_30": 0.124538}, "trend_signal": 0, "fair_value": 0.157991, "relative_strength": -25.737453, "rate_of_change": -0.9985018726591766, "market_dynamics": 0.392091, "expectation": {"probability": 36.9578, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.11, "close": 0.14, "volume": 1223728}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.128, "activity_10": 0.123909, "activity_20": 0.12031, "activity_30": 0.125043}, "trend_signal": 0, "fair_value": 0.157832, "relative_strength": -4.726625, "rate_of_change": 0.25195396732921227, "market_dynamics": 0.522397, "expectation": {"probability": 35.0391, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 1110159}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.125545, "activity_20": 0.121119, "activity_30": 0.124882}, "trend_signal": 0, "fair_value": 0.157588, "relative_strength": -9.754001, "rate_of_change": -0.6286792452830191, "market_dynamics": 0.650061, "expectation": {"probability": 37.5287, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 375900}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.124091, "activity_20": 0.120643, "activity_30": 0.123806}, "trend_signal": 0, "fair_value": 0.157217, "relative_strength": -17.190935, "rate_of_change": -1.1392376221832359, "market_dynamics": 0.617182, "expectation": {"probability": 37.1023, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 46117}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.126, "activity_10": 0.125545, "activity_20": 0.121667, "activity_30": 0.123796}, "trend_signal": 0, "fair_value": 0.156983, "relative_strength": -7.979979, "rate_of_change": -1.0248373243602462, "market_dynamics": 0.727148, "expectation": {"probability": 34.7091, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 147346}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.124091, "activity_20": 0.121262, "activity_30": 0.122903}, "trend_signal": 0, "fair_value": 0.156624, "relative_strength": -17.54999, "rate_of_change": -0.9050476197868562, "market_dynamics": 0.475298, "expectation": {"probability": 37.5412, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 76747}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.123273, "activity_20": 0.121357, "activity_30": 0.122409}, "trend_signal": 0, "fair_value": 0.156314, "relative_strength": -13.545082, "rate_of_change": -0.13080905793979686, "market_dynamics": 0.27769, "expectation": {"probability": 34.5055, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 242472}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125091, "activity_20": 0.122881, "activity_30": 0.122892}, "trend_signal": 0, "fair_value": 0.156134, "relative_strength": -2.332454, "rate_of_change": 0.13098039215686313, "market_dynamics": 0.337048, "expectation": {"probability": 35.7005, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.145, "close": 0.165, "volume": 1062364}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.139, "activity_10": 0.132273, "activity_20": 0.127214, "activity_30": 0.125301}, "trend_signal": 0, "fair_value": 0.156208, "relative_strength": 18.095095, "rate_of_change": 0.1300257701677015, "market_dynamics": 0.523071, "expectation": {"probability": 29.59, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.14, "close": 0.14, "volume": 370249}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.134273, "activity_20": 0.128905, "activity_30": 0.126086}, "trend_signal": 0, "fair_value": 0.156074, "relative_strength": -0.894704, "rate_of_change": -0.5209922320527562, "market_dynamics": 0.779758, "expectation": {"probability": 39.8451, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.14, "close": 0.18, "volume": 2790967}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.143364, "activity_20": 0.134238, "activity_30": 0.129495}, "trend_signal": 1, "fair_value": 0.15627, "relative_strength": 27.314731, "rate_of_change": 0.523720776616575, "market_dynamics": 1.060474, "expectation": {"probability": 26.1603, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.15, "close": 0.155, "volume": 656238}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.146636, "activity_20": 0.13681, "activity_30": 0.131247}, "trend_signal": 1, "fair_value": 0.15626, "relative_strength": 9.083974, "rate_of_change": -0.5209922320527562, "market_dynamics": 1.124076, "expectation": {"probability": 36.8283, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 349317}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.153273, "activity_20": 0.141119, "activity_30": 0.134333}, "trend_signal": 1, "fair_value": 0.156411, "relative_strength": 26.510369, "rate_of_change": 0.3931837662286603, "market_dynamics": 1.03749, "expectation": {"probability": 24.5545, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 901081}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.159091, "activity_20": 0.145119, "activity_30": 0.137387}, "trend_signal": 1, "fair_value": 0.15656, "relative_strength": 27.367389, "rate_of_change": 1.1749316581418858, "market_dynamics": 1.031661, "expectation": {"probability": 25.1816, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 633685}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.164727, "activity_20": 0.149357, "activity_30": 0.140667}, "trend_signal": 1, "fair_value": 0.156746, "relative_strength": 33.385362, "rate_of_change": 1.2898031230887153, "market_dynamics": 0.990488, "expectation": {"probability": 26.1649, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 549761}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.166727, "activity_20": 0.151881, "activity_30": 0.142871}, "trend_signal": 1, "fair_value": 0.156811, "relative_strength": 24.34518, "rate_of_change": 1.1464997363050617, "market_dynamics": 0.928181, "expectation": {"probability": 28.4672, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.165, "close": 0.19, "volume": 214212}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.172364, "activity_20": 0.156476, "activity_30": 0.146591}, "trend_signal": 1, "fair_value": 0.15707, "relative_strength": 39.593411, "rate_of_change": 1.7637324023486227, "market_dynamics": 0.938455, "expectation": {"probability": 27.9675, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.185, "close": 0.2, "volume": 621930}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.186, "activity_10": 0.178545, "activity_20": 0.161667, "activity_30": 0.150806}, "trend_signal": 1, "fair_value": 0.157403, "relative_strength": 45.020203, "rate_of_change": 1.8564310484380004, "market_dynamics": 0.960121, "expectation": {"probability": 30.8892, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.155, "close": 0.155, "volume": 542105}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.177, "activity_10": 0.175364, "activity_20": 0.162238, "activity_30": 0.151957}, "trend_signal": 1, "fair_value": 0.157385, "relative_strength": 16.543269, "rate_of_change": 1.0935574883171617, "market_dynamics": 0.721814, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 1009749}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.175091, "activity_20": 0.164119, "activity_30": 0.153978}, "trend_signal": 1, "fair_value": 0.157481, "relative_strength": 27.395166, "rate_of_change": 1.5620154759243376, "market_dynamics": 0.7419, "expectation": {"probability": 32.5747, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 523675}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.173364, "activity_20": 0.165333, "activity_30": 0.155538}, "trend_signal": 1, "fair_value": 0.157538, "relative_strength": 20.137054, "rate_of_change": 1.5387018667499621, "market_dynamics": 0.525144, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 166774}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.171, "activity_20": 0.16581, "activity_30": 0.156634}, "trend_signal": 1, "fair_value": 0.157556, "relative_strength": 13.870338, "rate_of_change": 0.9321678321678328, "market_dynamics": 0.11101, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.175, "volume": 628901}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.167, "activity_10": 0.171273, "activity_20": 0.167619, "activity_30": 0.158613}, "trend_signal": 1, "fair_value": 0.157687, "relative_strength": 20.259356, "rate_of_change": 1.501389148704733, "market_dynamics": -0.003824, "expectation": {"probability": 28.9007, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 215654}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.168818, "activity_20": 0.167786, "activity_30": 0.159484}, "trend_signal": 1, "fair_value": 0.157704, "relative_strength": 9.72427, "rate_of_change": 0.7965870307167244, "market_dynamics": -0.34218, "expectation": {"probability": 34.2152, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 670152}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.155, "activity_10": 0.162091, "activity_20": 0.165357, "activity_30": 0.158667}, "trend_signal": 1, "fair_value": 0.157537, "relative_strength": -8.30458, "rate_of_change": 0.3385996871338894, "market_dynamics": -0.608409, "expectation": {"probability": 37.9941, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 516633}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.155273, "activity_20": 0.162429, "activity_30": 0.157495}, "trend_signal": 0, "fair_value": 0.157336, "relative_strength": -11.384357, "rate_of_change": 0.6749141171785896, "market_dynamics": -0.755531, "expectation": {"probability": 38.5242, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.115, "volume": 1087915}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.133, "activity_10": 0.146364, "activity_20": 0.158, "activity_30": 0.15529}, "trend_signal": 0, "fair_value": 0.157029, "relative_strength": -21.569708, "rate_of_change": 0.0, "market_dynamics": -0.937897, "expectation": {"probability": 38.0402, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 417040}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.141545, "activity_20": 0.155024, "activity_30": 0.154054}, "trend_signal": 0, "fair_value": 0.156835, "relative_strength": -11.810506, "rate_of_change": 0.0, "market_dynamics": -1.0636, "expectation": {"probability": 35.7999, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 749186}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.134364, "activity_20": 0.150167, "activity_30": 0.151527}, "trend_signal": 0, "fair_value": 0.1565, "relative_strength": -25.38021, "rate_of_change": -0.44714983877131065, "market_dynamics": -1.091103, "expectation": {"probability": 38.4016, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 261993}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.129818, "activity_20": 0.146524, "activity_30": 0.149688}, "trend_signal": 0, "fair_value": 0.156241, "relative_strength": -17.960782, "rate_of_change": -0.22424242424242424, "market_dynamics": -1.113228, "expectation": {"probability": 36.083, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 414649}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.122545, "activity_20": 0.141071, "activity_30": 0.146581}, "trend_signal": 0, "fair_value": 0.155845, "relative_strength": -31.020921, "rate_of_change": -0.2254213151376494, "market_dynamics": -1.214633, "expectation": {"probability": 38.8336, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.099, "close": 0.099, "volume": 209010}, "trend_line": 0.146467, "activity_lines": {"activity_5": 0.107, "activity_10": 0.116273, "activity_20": 0.135905, "activity_30": 0.14343}, "trend_signal": 0, "fair_value": 0.155448, "relative_strength": -31.725702, "rate_of_change": -0.9240156122110614, "market_dynamics": -1.320149, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.097, "high": 0.11, "low": 0.097, "close": 0.1, "volume": 304791}, "trend_line": 0.145467, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.111291, "activity_20": 0.1311, "activity_30": 0.140432}, "trend_signal": 0, "fair_value": 0.155063, "relative_strength": -30.179055, "rate_of_change": -0.6827476496412166, "market_dynamics": -1.409782, "expectation": {"probability": 35.8912, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.088, "close": 0.096, "volume": 1497733}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.106945, "activity_20": 0.126271, "activity_30": 0.137241}, "trend_signal": 0, "fair_value": 0.154655, "relative_strength": -33.485239, "rate_of_change": -0.4358376813985463, "market_dynamics": -1.396457, "expectation": {"probability": 38.6891, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 1229014}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.103582, "activity_20": 0.121724, "activity_30": 0.134026}, "trend_signal": 0, "fair_value": 0.154247, "relative_strength": -32.767638, "rate_of_change": -0.8050651439934272, "market_dynamics": -1.334281, "expectation": {"probability": 38.2366, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 637655}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.101855, "activity_20": 0.118057, "activity_30": 0.131209}, "trend_signal": 0, "fair_value": 0.153878, "relative_strength": -28.784035, "rate_of_change": -0.3480270347400589, "market_dynamics": -1.231992, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 644064}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.100673, "activity_20": 0.1147, "activity_30": 0.128424}, "trend_signal": 0, "fair_value": 0.153514, "relative_strength": -29.509123, "rate_of_change": -0.4658894857055055, "market_dynamics": -1.185788, "expectation": {"probability": 38.3422, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.097, "close": 0.11, "volume": 925641}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.101582, "activity_20": 0.112724, "activity_30": 0.126327}, "trend_signal": 0, "fair_value": 0.153221, "relative_strength": -23.349269, "rate_of_change": -0.5845614035087723, "market_dynamics": -0.999046, "expectation": {"probability": 35.9709, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.096, "close": 0.1, "volume": 859366}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.101036, "activity_20": 0.110224, "activity_30": 0.123639}, "trend_signal": 0, "fair_value": 0.152867, "relative_strength": -30.223396, "rate_of_change": -1.52964345966243, "market_dynamics": -0.76855, "expectation": {"probability": 38.8104, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 142456}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.102491, "activity_20": 0.108938, "activity_30": 0.121735}, "trend_signal": 0, "fair_value": 0.152583, "relative_strength": -22.999038, "rate_of_change": -0.7168458781362014, "market_dynamics": -0.494719, "expectation": {"probability": 36.2145, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.115, "high": 0.17, "low": 0.105, "close": 0.125, "volume": 8358028}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.106855, "activity_20": 0.109367, "activity_30": 0.120865}, "trend_signal": 0, "fair_value": 0.152401, "relative_strength": -11.53267, "rate_of_change": -1.32346570397112, "market_dynamics": 0.040815, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.115, "close": 0.14, "volume": 2658906}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.113491, "activity_20": 0.111414, "activity_30": 0.12108}, "trend_signal": 0, "fair_value": 0.15232, "relative_strength": -1.183768, "rate_of_change": -0.36585276621276563, "market_dynamics": 0.395518, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.135, "close": 0.14, "volume": 2723139}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.119382, "activity_20": 0.113557, "activity_30": 0.121327}, "trend_signal": 0, "fair_value": 0.15224, "relative_strength": -0.605947, "rate_of_change": -0.8570358456894852, "market_dynamics": 0.730509, "expectation": {"probability": 43.74, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.135, "high": 0.18, "low": 0.135, "close": 0.15, "volume": 2415041}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.126364, "activity_20": 0.116819, "activity_30": 0.122295}, "trend_signal": 0, "fair_value": 0.152226, "relative_strength": 6.009557, "rate_of_change": -0.6170370370370373, "market_dynamics": 1.011193, "expectation": {"probability": 36.862, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 1550138}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.134182, "activity_20": 0.121081, "activity_30": 0.123961}, "trend_signal": 0, "fair_value": 0.152276, "relative_strength": 9.99862, "rate_of_change": -0.49714162200839324, "market_dynamics": 1.041552, "expectation": {"probability": 36.1139, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.16, "high": 0.195, "low": 0.145, "close": 0.165, "volume": 2571320}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.141727, "activity_20": 0.1257, "activity_30": 0.125994}, "trend_signal": 0, "fair_value": 0.151731, "relative_strength": 13.373261, "rate_of_change": 0.0, "market_dynamics": 1.066265, "expectation": {"probability": 37.8218, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.145, "close": 0.16, "volume": 2178130}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.147182, "activity_20": 0.129676, "activity_30": 0.127703}, "trend_signal": 0, "fair_value": 0.151314, "relative_strength": 9.0595, "rate_of_change": -0.7490636704119856, "market_dynamics": 1.061267, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.145, "close": 0.17, "volume": 1372059}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.153364, "activity_20": 0.13439, "activity_30": 0.130123}, "trend_signal": 0, "fair_value": 0.15109, "relative_strength": 14.669279, "rate_of_change": -0.7547169811320761, "market_dynamics": 1.042444, "expectation": {"probability": 38.5261, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.13, "close": 0.16, "volume": 1097873}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.156636, "activity_20": 0.137962, "activity_30": 0.131961}, "trend_signal": 1, "fair_value": 0.150801, "relative_strength": 9.098591, "rate_of_change": 0.12699619771863155, "market_dynamics": 1.002505, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 1038767}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.155182, "activity_20": 0.13939, "activity_30": 0.132499}, "trend_signal": 1, "fair_value": 0.150321, "relative_strength": -3.35028, "rate_of_change": -0.7594917481221573, "market_dynamics": 0.80098, "expectation": {"probability": 46.2987, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 497977}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.150455, "activity_20": 0.139295, "activity_30": 0.132133}, "trend_signal": 1, "fair_value": 0.149808, "relative_strength": -12.230361, "rate_of_change": -1.0209157629699939, "market_dynamics": 0.490395, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.13, "high": 0.165, "low": 0.125, "close": 0.15, "volume": 1360382}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.144, "activity_10": 0.150273, "activity_20": 0.141462, "activity_30": 0.133467}, "trend_signal": 1, "fair_value": 0.149423, "relative_strength": 7.758304, "rate_of_change": -0.257474890399202, "market_dynamics": 0.295244, "expectation": {"probability": 33.301, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.12, "close": 0.135, "volume": 1555587}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.147182, "activity_20": 0.141957, "activity_30": 0.133854}, "trend_signal": 1, "fair_value": 0.149038, "relative_strength": -5.531427, "rate_of_change": -1.033333333333334, "market_dynamics": 0.052145, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 833129}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.142, "activity_10": 0.146909, "activity_20": 0.143714, "activity_30": 0.135295}, "trend_signal": 1, "fair_value": 0.148718, "relative_strength": 4.625318, "rate_of_change": -0.2616181158795937, "market_dynamics": -0.047522, "expectation": {"probability": 30.1282, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 1190072}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.146636, "activity_20": 0.145214, "activity_30": 0.136757}, "trend_signal": 1, "fair_value": 0.14859, "relative_strength": 3.681741, "rate_of_change": 0.3926711850031024, "market_dynamics": -0.043526, "expectation": {"probability": 33.3839, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 421238}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.143, "activity_10": 0.143818, "activity_20": 0.145024, "activity_30": 0.137219}, "trend_signal": 1, "fair_value": 0.148365, "relative_strength": -6.017387, "rate_of_change": 0.13063919332253837, "market_dynamics": -0.264772, "expectation": {"probability": 41.0867, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 430176}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.142455, "activity_20": 0.145143, "activity_30": 0.137994}, "trend_signal": 1, "fair_value": 0.148109, "relative_strength": -4.13491, "rate_of_change": 0.6507812500000003, "market_dynamics": -0.389504, "expectation": {"probability": 36.5148, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 277583}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.139636, "activity_20": 0.144119, "activity_30": 0.138069}, "trend_signal": 1, "fair_value": 0.147756, "relative_strength": -10.724978, "rate_of_change": 0.0, "market_dynamics": -0.575484, "expectation": {"probability": 41.7556, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 1432003}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.135727, "activity_20": 0.142048, "activity_30": 0.137499}, "trend_signal": 1, "fair_value": 0.147179, "relative_strength": -17.430837, "rate_of_change": 0.2592503473488943, "market_dynamics": -0.69197, "expectation": {"probability": 40.9792, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 1228470}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.130727, "activity_20": 0.138929, "activity_30": 0.136262}, "trend_signal": 0, "fair_value": 0.14641, "relative_strength": -25.559476, "rate_of_change": -0.2585799778581224, "market_dynamics": -0.736368, "expectation": {"probability": 40.9856, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 1270625}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.12, "activity_10": 0.128091, "activity_20": 0.136762, "activity_30": 0.135692}, "trend_signal": 0, "fair_value": 0.145929, "relative_strength": -17.81183, "rate_of_change": 0.5177244960530305, "market_dynamics": -0.736393, "expectation": {"probability": 38.773, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 1091445}, "trend_line": 0.130033, "activity_lines": {"activity_5": 0.117, "activity_10": 0.124636, "activity_20": 0.134143, "activity_30": 0.134757}, "trend_signal": 0, "fair_value": 0.145385, "relative_strength": -20.998949, "rate_of_change": 0.41158301158301597, "market_dynamics": -0.75801, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.093, "close": 0.093, "volume": 3149117}, "trend_line": 0.1298, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.117818, "activity_20": 0.129548, "activity_30": 0.132368}, "trend_signal": 0, "fair_value": 0.144699, "relative_strength": -34.128205, "rate_of_change": -0.17918528373567555, "market_dynamics": -0.861004, "expectation": {"probability": 40.5384, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 857173}, "trend_line": 0.1301, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.113945, "activity_20": 0.126319, "activity_30": 0.130768}, "trend_signal": 0, "fair_value": 0.144122, "relative_strength": -26.819439, "rate_of_change": 0.23112480739598978, "market_dynamics": -0.933577, "expectation": {"probability": 38.7581, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 500386}, "trend_line": 0.1306, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.1118, "activity_20": 0.123781, "activity_30": 0.129471}, "trend_signal": 0, "fair_value": 0.143641, "relative_strength": -23.900552, "rate_of_change": 0.3843197540353578, "market_dynamics": -1.008481, "expectation": {"probability": 39.3976, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.093, "close": 0.094, "volume": 1160544}, "trend_line": 0.1304, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.107473, "activity_20": 0.119957, "activity_30": 0.12711}, "trend_signal": 0, "fair_value": 0.142994, "relative_strength": -34.91786, "rate_of_change": -0.15313935681470575, "market_dynamics": -1.111675, "expectation": {"probability": 41.2438, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.09, "close": 0.098, "volume": 1422463}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.104618, "activity_20": 0.116852, "activity_30": 0.125019}, "trend_signal": 0, "fair_value": 0.142372, "relative_strength": -28.469705, "rate_of_change": -0.05138036809814704, "market_dynamics": -1.099945, "expectation": {"probability": 39.8896, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.094, "close": 0.095, "volume": 117949}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.101982, "activity_20": 0.113757, "activity_30": 0.12274}, "trend_signal": 0, "fair_value": 0.142019, "relative_strength": -27.866991, "rate_of_change": -0.3836326947127745, "market_dynamics": -1.193697, "expectation": {"probability": 41.1941, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.083, "close": 0.088, "volume": 807352}, "trend_line": 0.129433, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.098709, "activity_20": 0.110352, "activity_30": 0.120041}, "trend_signal": 0, "fair_value": 0.14159, "relative_strength": -30.504295, "rate_of_change": -0.30808808238276203, "market_dynamics": -1.301608, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.083, "close": 0.086, "volume": 517538}, "trend_line": 0.128633, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.095655, "activity_20": 0.1071, "activity_30": 0.117239}, "trend_signal": 0, "fair_value": 0.141115, "relative_strength": -31.472657, "rate_of_change": -0.618080396807611, "market_dynamics": -1.298687, "expectation": {"probability": 40.3309, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.079, "close": 0.08, "volume": 87315}, "trend_line": 0.127133, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.091945, "activity_20": 0.103533, "activity_30": 0.114101}, "trend_signal": 0, "fair_value": 0.140603, "relative_strength": -35.811005, "rate_of_change": -1.1661082303918913, "market_dynamics": -1.409168, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.08, "close": 0.081, "volume": 64747}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.089145, "activity_20": 0.100276, "activity_30": 0.111125}, "trend_signal": 0, "fair_value": 0.14, "relative_strength": -36.666651, "rate_of_change": -1.5464120252019504, "market_dynamics": -1.36513, "expectation": {"probability": 38.9418, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.078, "close": 0.0825, "volume": 356381}, "trend_line": 0.12325, "activity_lines": {"activity_5": 0.082433, "activity_10": 0.087236, "activity_20": 0.09749, "activity_30": 0.108372}, "trend_signal": 0, "fair_value": 0.139567, "relative_strength": -34.344019, "rate_of_change": -1.5315538440643317, "market_dynamics": -1.322042, "expectation": {"probability": 39.5401, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0835, "high": 0.085, "low": 0.08, "close": 0.081, "volume": 114058}, "trend_line": 0.12095, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.085245, "activity_20": 0.094812, "activity_30": 0.105646}, "trend_signal": 0, "fair_value": 0.139125, "relative_strength": -33.370076, "rate_of_change": -1.8661257606490844, "market_dynamics": -1.2783, "expectation": {"probability": 40.864, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.081, "close": 0.085, "volume": 299125}, "trend_line": 0.11845, "activity_lines": {"activity_5": 0.082567, "activity_10": 0.084418, "activity_20": 0.092843, "activity_30": 0.103327}, "trend_signal": 0, "fair_value": 0.138708, "relative_strength": -28.481782, "rate_of_change": -2.066969822240597, "market_dynamics": -1.155398, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.081, "high": 0.095, "low": 0.081, "close": 0.09, "volume": 428713}, "trend_line": 0.11595, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.084955, "activity_20": 0.09166, "activity_30": 0.101491}, "trend_signal": 0, "fair_value": 0.138324, "relative_strength": -23.411829, "rate_of_change": -2.1105951878429736, "market_dynamics": -0.853264, "expectation": {"probability": 40.8872, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.082, "close": 0.095, "volume": 670149}, "trend_line": 0.113783, "activity_lines": {"activity_5": 0.088967, "activity_10": 0.086473, "activity_20": 0.091167, "activity_30": 0.10014}, "trend_signal": 0, "fair_value": 0.138003, "relative_strength": -17.482028, "rate_of_change": -1.8689090125053924, "market_dynamics": -0.40202, "expectation": {"probability": 41.8785, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 64307}, "trend_line": 0.111217, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.087682, "activity_20": 0.090698, "activity_30": 0.098799}, "trend_signal": 0, "fair_value": 0.13767, "relative_strength": -18.901841, "rate_of_change": -2.2551699287239737, "market_dynamics": -0.082978, "expectation": {"probability": 43.4035, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.086, "close": 0.086, "volume": 169484}, "trend_line": 0.10875, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.087655, "activity_20": 0.089738, "activity_30": 0.097172}, "trend_signal": 0, "fair_value": 0.137292, "relative_strength": -25.236768, "rate_of_change": -2.2181860686765487, "market_dynamics": 0.118725, "expectation": {"probability": 45.6687, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/116dca50-07d8-40e5-aca9-d70cb78a9f17/", "share_image": "https://sharemaestro.com/terminal/116dca50-07d8-40e5-aca9-d70cb78a9f17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}