{"ticker": {"uuid": "116e5ee5-a249-45e5-b150-e50709fd099a", "symbol": "001396", "name": "Shanghai Re\u00b7fine Environment Sci-tech Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001396 fell 4.30%, moving from 49.30 to 47.18. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 50.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.18"}, {"label": "12-Week Change", "value": "-4.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.110001, "high": 48.799999, "low": 43.619999, "close": 47.18, "volume": 9655015}, "trend_line": null, "activity_lines": {"activity_5": 48.268666, "activity_10": 47.586726, "activity_20": 47.286523, "activity_30": null}, "trend_signal": 0, "fair_value": 46.411428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 60.0, "high": 64.5, "low": 42.889999, "close": 43.150002, "volume": 28382631}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.150002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.450001, "high": 44.970001, "low": 39.900002, "close": 40.259998, "volume": 30891934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.259998, "high": 43.990002, "low": 39.880001, "close": 43.669998, "volume": 24167531}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.359999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.060001, "high": 46.450001, "low": 41.599998, "close": 42.189999, "volume": 17239374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.317499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.119999, "high": 44.990002, "low": 40.84, "close": 44.68, "volume": 14787067}, "trend_line": null, "activity_lines": {"activity_5": 43.122666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.789999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.689999, "high": 46.849998, "low": 42.580002, "close": 44.599998, "volume": 13545555}, "trend_line": null, "activity_lines": {"activity_5": 43.725999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.091666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.939999, "high": 48.18, "low": 44.150002, "close": 46.150002, "volume": 13228769}, "trend_line": null, "activity_lines": {"activity_5": 44.749333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.528571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.16, "high": 61.439999, "low": 45.150002, "close": 56.349998, "volume": 24127586}, "trend_line": null, "activity_lines": {"activity_5": 48.779999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.131249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.700001, "high": 56.400002, "low": 49.09, "close": 50.470001, "volume": 20673430}, "trend_line": null, "activity_lines": {"activity_5": 50.005333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.724444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.740002, "high": 53.98, "low": 47.700001, "close": 49.299999, "volume": 17769411}, "trend_line": null, "activity_lines": {"activity_5": 50.288666, "activity_10": 47.918545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.150002, "high": 49.599998, "low": 44.0, "close": 44.619999, "volume": 10272096}, "trend_line": null, "activity_lines": {"activity_5": 48.703999, "activity_10": 47.652727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.94909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.580002, "high": 46.98, "low": 42.18, "close": 45.73, "volume": 12194498}, "trend_line": null, "activity_lines": {"activity_5": 47.488, "activity_10": 47.562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.930833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.200001, "high": 46.759998, "low": 43.400002, "close": 43.57, "volume": 5775099}, "trend_line": null, "activity_lines": {"activity_5": 45.58, "activity_10": 46.979091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.74923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.75, "high": 47.32, "low": 43.27, "close": 46.169998, "volume": 4488494}, "trend_line": null, "activity_lines": {"activity_5": 45.390666, "activity_10": 46.870727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.779285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.470001, "high": 47.990002, "low": 44.849998, "close": 46.790001, "volume": 8452032}, "trend_line": null, "activity_lines": {"activity_5": 45.694666, "activity_10": 46.802727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.846666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.310001, "high": 50.5, "low": 44.0, "close": 44.459999, "volume": 14840712}, "trend_line": null, "activity_lines": {"activity_5": 45.389333, "activity_10": 46.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.009998, "high": 48.0, "low": 43.0, "close": 46.849998, "volume": 10771288}, "trend_line": null, "activity_lines": {"activity_5": 45.891332, "activity_10": 46.179817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.824117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.419998, "high": 51.029999, "low": 47.419998, "close": 50.709999, "volume": 7801617}, "trend_line": null, "activity_lines": {"activity_5": 47.605332, "activity_10": 46.775999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.095555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.009998, "high": 55.779999, "low": 50.529999, "close": 51.099998, "volume": 13701832}, "trend_line": null, "activity_lines": {"activity_5": 48.973332, "activity_10": 47.545635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.358947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.41, "high": 53.130001, "low": 45.849998, "close": 46.639999, "volume": 12026849}, "trend_line": null, "activity_lines": {"activity_5": 48.525999, "activity_10": 47.492908, "activity_20": 47.209666, "activity_30": null}, "trend_signal": 0, "fair_value": 46.372999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.110001, "high": 48.799999, "low": 43.619999, "close": 47.18, "volume": 9655015}, "trend_line": null, "activity_lines": {"activity_5": 48.268666, "activity_10": 47.586726, "activity_20": 47.286523, "activity_30": null}, "trend_signal": 0, "fair_value": 46.411428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/116e5ee5-a249-45e5-b150-e50709fd099a/", "share_image": "https://sharemaestro.com/terminal/116e5ee5-a249-45e5-b150-e50709fd099a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}