{"ticker": {"uuid": "116e5ee5-a249-45e5-b150-e50709fd099a", "symbol": "001396", "name": "Shanghai Re\u00b7fine Environment Sci-tech Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 001396 fell 33.56%, moving from 46.65 to 30.99. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 53.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.99"}, {"label": "12-Week Change", "value": "-33.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 30.559999, "close": 30.99, "volume": 5312258}, "trend_line": null, "activity_lines": {"activity_5": 34.262667, "activity_10": 37.224748, "activity_20": 41.114326, "activity_30": null}, "trend_signal": 0, "fair_value": 43.957867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1065, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 60.0, "high": 64.5, "low": 42.889999, "close": 43.150002, "volume": 28382631}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.150002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.450001, "high": 44.970001, "low": 39.900002, "close": 40.259998, "volume": 30891934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.259998, "high": 43.990002, "low": 39.880001, "close": 43.669998, "volume": 24167531}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.359999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.060001, "high": 46.450001, "low": 41.599998, "close": 42.189999, "volume": 17239374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.317499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.119999, "high": 44.990002, "low": 40.84, "close": 44.68, "volume": 14787067}, "trend_line": null, "activity_lines": {"activity_5": 43.122666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.789999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.689999, "high": 46.849998, "low": 42.580002, "close": 44.599998, "volume": 13545555}, "trend_line": null, "activity_lines": {"activity_5": 43.725999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.091666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.939999, "high": 48.18, "low": 44.150002, "close": 46.150002, "volume": 13228769}, "trend_line": null, "activity_lines": {"activity_5": 44.749333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.528571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.16, "high": 61.439999, "low": 45.150002, "close": 56.349998, "volume": 24127586}, "trend_line": null, "activity_lines": {"activity_5": 48.779999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.131249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.700001, "high": 56.400002, "low": 49.09, "close": 50.470001, "volume": 20673430}, "trend_line": null, "activity_lines": {"activity_5": 50.005333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.724444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.740002, "high": 53.98, "low": 47.700001, "close": 49.299999, "volume": 17769411}, "trend_line": null, "activity_lines": {"activity_5": 50.288666, "activity_10": 47.918545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.150002, "high": 49.599998, "low": 44.0, "close": 44.619999, "volume": 10272096}, "trend_line": null, "activity_lines": {"activity_5": 48.703999, "activity_10": 47.652727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.94909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.580002, "high": 46.98, "low": 42.18, "close": 45.73, "volume": 12194498}, "trend_line": null, "activity_lines": {"activity_5": 47.488, "activity_10": 47.562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.930833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.002568, "high": 46.555751, "low": 43.210429, "close": 43.379684, "volume": 5775099}, "trend_line": null, "activity_lines": {"activity_5": 45.516561, "activity_10": 46.944488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.734591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.558901, "high": 47.113305, "low": 43.080998, "close": 45.968327, "volume": 4488494}, "trend_line": null, "activity_lines": {"activity_5": 45.272691, "activity_10": 46.802917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.751286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.267019, "high": 47.78038, "low": 44.654093, "close": 46.585621, "volume": 8452032}, "trend_line": null, "activity_lines": {"activity_5": 45.534698, "activity_10": 46.704884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.806908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.098983, "high": 50.279416, "low": 43.807807, "close": 44.265797, "volume": 14840712}, "trend_line": null, "activity_lines": {"activity_5": 45.204388, "activity_10": 46.150417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.710589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.817763, "high": 47.790337, "low": 42.812174, "close": 46.645359, "volume": 10771288}, "trend_line": null, "activity_lines": {"activity_5": 45.690879, "activity_10": 46.034675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.765575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.212866, "high": 50.807101, "low": 47.212866, "close": 50.488499, "volume": 7801617}, "trend_line": null, "activity_lines": {"activity_5": 47.397393, "activity_10": 46.608679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.02796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.77845, "high": 55.536351, "low": 50.309283, "close": 50.876793, "volume": 13701832}, "trend_line": null, "activity_lines": {"activity_5": 48.759417, "activity_10": 47.359854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.283162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.185441, "high": 52.897929, "low": 45.649726, "close": 46.436275, "volume": 12026849}, "trend_line": null, "activity_lines": {"activity_5": 48.314037, "activity_10": 47.296266, "activity_20": 47.079896, "activity_30": null}, "trend_signal": 0, "fair_value": 46.290817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.904224, "high": 48.586842, "low": 43.429467, "close": 46.973919, "volume": 9655015}, "trend_line": null, "activity_lines": {"activity_5": 48.057829, "activity_10": 47.3825, "activity_20": 47.144953, "activity_30": null}, "trend_signal": 0, "fair_value": 46.323346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.849998, "high": 42.32, "low": 40.799999, "close": 41.400002, "volume": 1362383}, "trend_line": null, "activity_lines": {"activity_5": 45.763106, "activity_10": 46.412495, "activity_20": 46.660952, "activity_30": null}, "trend_signal": 0, "fair_value": 46.099558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.470001, "high": 40.049999, "low": 39.099998, "close": 39.549999, "volume": 1112376}, "trend_line": null, "activity_lines": {"activity_5": 43.201407, "activity_10": 45.184853, "activity_20": 45.995332, "activity_30": null}, "trend_signal": 0, "fair_value": 45.814794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.549999, "high": 40.779999, "low": 39.040001, "close": 39.900002, "volume": 4747352}, "trend_line": null, "activity_lines": {"activity_5": 41.485608, "activity_10": 44.090479, "activity_20": 45.382664, "activity_30": null}, "trend_signal": 0, "fair_value": 45.568345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.57, "high": 39.57, "low": 34.599998, "close": 34.77, "volume": 6801624}, "trend_line": null, "activity_lines": {"activity_5": 38.791595, "activity_10": 42.173711, "activity_20": 44.292329, "activity_30": null}, "trend_signal": 0, "fair_value": 45.136411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.77, "high": 36.990002, "low": 33.360001, "close": 36.130001, "volume": 6281595}, "trend_line": null, "activity_lines": {"activity_5": 37.328667, "activity_10": 40.719045, "activity_20": 43.378709, "activity_30": null}, "trend_signal": 0, "fair_value": 44.79001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.009998, "high": 38.150002, "low": 33.93, "close": 35.290001, "volume": 8590860}, "trend_line": null, "activity_lines": {"activity_5": 36.308667, "activity_10": 39.259575, "activity_20": 42.425422, "activity_30": null}, "trend_signal": 0, "fair_value": 44.438158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 30.559999, "close": 30.99, "volume": 5312258}, "trend_line": null, "activity_lines": {"activity_5": 34.262667, "activity_10": 37.224748, "activity_20": 41.114326, "activity_30": null}, "trend_signal": 0, "fair_value": 43.957867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1065, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/116e5ee5-a249-45e5-b150-e50709fd099a/", "share_image": "https://sharemaestro.com/terminal/116e5ee5-a249-45e5-b150-e50709fd099a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}