{"ticker": {"uuid": "116e677d-4778-4dbb-9abf-1dcead520252", "symbol": "2387", "name": "Sunrex Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2387 fell 14.25%, moving from 42.45 to 36.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -30.30 and has improved across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is negative at 40.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "36.40"}, {"label": "12-Week Change", "value": "-14.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.79%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.30"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 36.700001, "high": 36.700001, "low": 35.5, "close": 36.400002, "volume": 2101033}, "trend_line": 39.096726, "activity_lines": {"activity_5": 37.203335, "activity_10": 37.969091, "activity_20": 38.916905, "activity_30": 39.228662}, "trend_signal": 0, "fair_value": 43.815767, "relative_strength": -30.301533, "rate_of_change": 0.033865962328336434, "market_dynamics": -1.167415, "expectation": {"probability": 40.7888, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 35.061722, "high": 36.215855, "low": 34.385164, "close": 35.817879, "volume": 9923141}, "trend_line": 31.428881, "activity_lines": {"activity_5": 34.751304, "activity_10": 33.887033, "activity_20": 32.835672, "activity_30": 32.329227}, "trend_signal": 1, "fair_value": 33.333478, "relative_strength": 11.301059, "rate_of_change": 0.8517964260162368, "market_dynamics": 0.917439, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.817879, "high": 36.096461, "low": 35.340307, "close": 35.738285, "volume": 5265339}, "trend_line": 31.6929, "activity_lines": {"activity_5": 35.220916, "activity_10": 34.346275, "activity_20": 33.153645, "activity_30": 32.607253}, "trend_signal": 1, "fair_value": 33.339302, "relative_strength": 9.971869, "rate_of_change": 0.8400521800314849, "market_dynamics": 1.125582, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.136262, "high": 36.136262, "low": 35.021929, "close": 35.260712, "volume": 4382370}, "trend_line": 31.907971, "activity_lines": {"activity_5": 35.350921, "activity_10": 34.642735, "activity_20": 33.410962, "activity_30": 32.837434}, "trend_signal": 1, "fair_value": 33.281475, "relative_strength": 7.163948, "rate_of_change": 0.6786094046300535, "market_dynamics": 1.312312, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.300509, "high": 38.444522, "low": 35.061723, "close": 38.32513, "volume": 10544462}, "trend_line": 32.238646, "activity_lines": {"activity_5": 36.430763, "activity_10": 35.431095, "activity_20": 33.952296, "activity_30": 33.251445}, "trend_signal": 1, "fair_value": 33.266532, "relative_strength": 16.489874, "rate_of_change": 1.0363397910823064, "market_dynamics": 1.469765, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.603713, "high": 41.548742, "low": 37.131202, "close": 40.991573, "volume": 21495080}, "trend_line": 32.645969, "activity_lines": {"activity_5": 38.088998, "activity_10": 36.589954, "activity_20": 34.717814, "activity_30": 33.81615}, "trend_signal": 1, "fair_value": 33.241706, "relative_strength": 21.519637, "rate_of_change": 1.2634618711964456, "market_dynamics": 1.482691, "expectation": {"probability": 52.1444, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.071167, "high": 41.787526, "low": 38.00675, "close": 38.205738, "volume": 9365512}, "trend_line": 32.96043, "activity_lines": {"activity_5": 38.415339, "activity_10": 37.092851, "activity_20": 35.178175, "activity_30": 34.174845}, "trend_signal": 1, "fair_value": 33.194043, "relative_strength": 16.938507, "rate_of_change": 0.9632460289354603, "market_dynamics": 1.42711, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.444523, "high": 38.842499, "low": 37.171001, "close": 37.608772, "volume": 3520109}, "trend_line": 33.237867, "activity_lines": {"activity_5": 38.3835, "activity_10": 37.382288, "activity_20": 35.558603, "activity_30": 34.474738}, "trend_signal": 1, "fair_value": 33.158737, "relative_strength": 14.691325, "rate_of_change": 0.8417274895988888, "market_dynamics": 1.313058, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.807762, "high": 38.683308, "low": 37.051607, "close": 37.68837, "volume": 3523320}, "trend_line": 33.522851, "activity_lines": {"activity_5": 38.253495, "activity_10": 37.602985, "activity_20": 35.910123, "activity_30": 34.761867}, "trend_signal": 1, "fair_value": 33.103114, "relative_strength": 13.423978, "rate_of_change": 0.8574076068118374, "market_dynamics": 1.030214, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.006748, "high": 38.762905, "low": 37.608772, "close": 38.603714, "volume": 2710640}, "trend_line": 33.843239, "activity_lines": {"activity_5": 38.266761, "activity_10": 37.926431, "activity_20": 36.31038, "activity_30": 35.089664}, "trend_signal": 1, "fair_value": 33.076934, "relative_strength": 14.026761, "rate_of_change": 0.9557301674609778, "market_dynamics": 0.737768, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.802706, "high": 39.519064, "low": 37.171, "close": 37.648571, "volume": 5493622}, "trend_line": 34.019246, "activity_lines": {"activity_5": 37.943074, "activity_10": 37.986489, "activity_20": 36.578269, "activity_30": 35.33517}, "trend_signal": 1, "fair_value": 33.043789, "relative_strength": 13.239594, "rate_of_change": 0.5200654700928761, "market_dynamics": 0.535959, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.33019, "high": 39.001689, "low": 37.29039, "close": 38.32513, "volume": 2298588}, "trend_line": 34.212911, "activity_lines": {"activity_5": 38.067773, "activity_10": 38.120354, "activity_20": 36.877934, "activity_30": 35.612969}, "trend_signal": 1, "fair_value": 32.999405, "relative_strength": 17.045022, "rate_of_change": 0.5692806948160924, "market_dynamics": 0.427544, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.8425, "high": 40.434406, "low": 38.36493, "close": 39.598656, "volume": 7021928}, "trend_line": 34.447804, "activity_lines": {"activity_5": 38.609021, "activity_10": 38.440182, "activity_20": 37.265804, "activity_30": 35.960436}, "trend_signal": 1, "fair_value": 32.964448, "relative_strength": 17.785399, "rate_of_change": 0.6865624500645373, "market_dynamics": 0.441671, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.036427, "high": 43.618219, "low": 39.200677, "close": 42.742672, "volume": 13327973}, "trend_line": 34.752023, "activity_lines": {"activity_5": 40.065615, "activity_10": 39.261461, "activity_20": 37.914829, "activity_30": 36.495589}, "trend_signal": 1, "fair_value": 32.946276, "relative_strength": 25.338446, "rate_of_change": 0.8831303150703116, "market_dynamics": 0.626821, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.175384, "high": 46.48365, "low": 43.857002, "close": 46.324459, "volume": 29706492}, "trend_line": 35.227012, "activity_lines": {"activity_5": 42.379185, "activity_10": 40.597939, "activity_20": 38.852254, "activity_30": 37.242198}, "trend_signal": 1, "fair_value": 32.973798, "relative_strength": 30.969263, "rate_of_change": 1.3667952510275467, "market_dynamics": 0.909515, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.324457, "high": 46.404051, "low": 44.334575, "close": 44.57336, "volume": 10012902}, "trend_line": 35.625282, "activity_lines": {"activity_5": 43.59434, "activity_10": 41.470592, "activity_20": 39.554878, "activity_30": 37.845188}, "trend_signal": 1, "fair_value": 32.974518, "relative_strength": 24.840421, "rate_of_change": 1.1305812709860166, "market_dynamics": 1.142423, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.573362, "high": 44.732548, "low": 42.981456, "close": 44.334572, "volume": 6772901}, "trend_line": 35.991127, "activity_lines": {"activity_5": 44.268245, "activity_10": 42.234707, "activity_20": 40.178564, "activity_30": 38.407078}, "trend_signal": 1, "fair_value": 32.967814, "relative_strength": 22.508287, "rate_of_change": 1.0269252044096107, "market_dynamics": 1.244433, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.573364, "high": 46.006074, "low": 43.538623, "close": 45.369312, "volume": 9903286}, "trend_line": 36.505229, "activity_lines": {"activity_5": 44.886435, "activity_10": 43.075522, "activity_20": 40.844132, "activity_30": 39.012122}, "trend_signal": 1, "fair_value": 32.965638, "relative_strength": 25.064558, "rate_of_change": 1.4284131752806775, "market_dynamics": 1.202725, "expectation": {"probability": 51.4345, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.369316, "high": 50.940984, "low": 44.812149, "close": 46.563244, "volume": 48894120}, "trend_line": 37.070139, "activity_lines": {"activity_5": 45.517891, "activity_10": 43.992315, "activity_20": 41.564659, "activity_30": 39.661026}, "trend_signal": 1, "fair_value": 32.971536, "relative_strength": 25.555496, "rate_of_change": 1.5474769381668516, "market_dynamics": 1.18755, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.244858, "high": 49.269483, "low": 44.971338, "close": 47.200005, "volume": 29316656}, "trend_line": 37.646488, "activity_lines": {"activity_5": 46.106896, "activity_10": 44.863522, "activity_20": 42.286891, "activity_30": 40.314566}, "trend_signal": 1, "fair_value": 33.010564, "relative_strength": 27.107576, "rate_of_change": 1.5547527350787664, "market_dynamics": 1.221433, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.200002, "high": 48.075554, "low": 46.165264, "close": 47.279602, "volume": 9046794}, "trend_line": 38.19613, "activity_lines": {"activity_5": 46.664064, "activity_10": 45.592904, "activity_20": 42.95227, "activity_30": 40.936057}, "trend_signal": 1, "fair_value": 33.047155, "relative_strength": 24.249051, "rate_of_change": 1.4600086998819084, "market_dynamics": 1.339896, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.757172, "high": 48.075555, "low": 45.528503, "close": 47.120411, "volume": 11280152}, "trend_line": 38.720894, "activity_lines": {"activity_5": 46.987752, "activity_10": 46.118233, "activity_20": 43.543739, "activity_30": 41.511817}, "trend_signal": 1, "fair_value": 33.083147, "relative_strength": 25.925485, "rate_of_change": 1.3738669336396245, "market_dynamics": 1.41963, "expectation": {"probability": 55.4047, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.75717, "high": 48.155146, "low": 44.493765, "close": 44.812149, "volume": 11844520}, "trend_line": 39.162599, "activity_lines": {"activity_5": 46.356297, "activity_10": 46.063964, "activity_20": 43.861552, "activity_30": 41.904801}, "trend_signal": 1, "fair_value": 33.098027, "relative_strength": 19.158519, "rate_of_change": 1.1407407070714815, "market_dynamics": 1.197308, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.130527, "high": 45.767289, "low": 43.459026, "close": 44.652954, "volume": 5061219}, "trend_line": 39.595328, "activity_lines": {"activity_5": 45.708921, "activity_10": 45.88596, "activity_20": 44.120994, "activity_30": 42.259018}, "trend_signal": 1, "fair_value": 33.111045, "relative_strength": 16.92556, "rate_of_change": 1.104954755428775, "market_dynamics": 0.856886, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.050933, "high": 45.846882, "low": 44.732554, "close": 45.050934, "volume": 4314807}, "trend_line": 40.02909, "activity_lines": {"activity_5": 45.321557, "activity_10": 45.745583, "activity_20": 44.373615, "activity_30": 42.610992}, "trend_signal": 1, "fair_value": 33.140086, "relative_strength": 15.254983, "rate_of_change": 1.0954878312915968, "market_dynamics": 0.462584, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.732551, "high": 45.528504, "low": 44.41417, "close": 45.289722, "volume": 3843811}, "trend_line": 40.446346, "activity_lines": {"activity_5": 45.157061, "activity_10": 45.671777, "activity_20": 44.616949, "activity_30": 42.950388}, "trend_signal": 1, "fair_value": 33.152976, "relative_strength": 14.777459, "rate_of_change": 1.0423819277430535, "market_dynamics": 0.004325, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.289722, "high": 45.767292, "low": 44.97134, "close": 45.528507, "volume": 998326}, "trend_line": 40.882793, "activity_lines": {"activity_5": 45.204819, "activity_10": 45.628362, "activity_20": 44.862558, "activity_30": 43.278269}, "trend_signal": 1, "fair_value": 33.16866, "relative_strength": 14.453499, "rate_of_change": 1.0790764634214451, "market_dynamics": -0.284415, "expectation": {"probability": 54.4817, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.165266, "high": 49.667462, "low": 46.006075, "close": 49.110294, "volume": 12367400}, "trend_line": 41.418735, "activity_lines": {"activity_5": 46.552632, "activity_10": 46.214473, "activity_20": 45.414419, "activity_30": 43.809076}, "trend_signal": 1, "fair_value": 33.202673, "relative_strength": 19.251675, "rate_of_change": 1.310923155372478, "market_dynamics": -0.2409, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.791911, "high": 50.543004, "low": 48.553126, "close": 49.269482, "volume": 12299318}, "trend_line": 41.921512, "activity_lines": {"activity_5": 47.666966, "activity_10": 46.761509, "activity_20": 45.926671, "activity_30": 44.315575}, "trend_signal": 1, "fair_value": 33.248231, "relative_strength": 17.086887, "rate_of_change": 1.2138878698250968, "market_dynamics": -0.250068, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.985842, "high": 52.214506, "low": 49.826651, "close": 50.861389, "volume": 11662123}, "trend_line": 42.494598, "activity_lines": {"activity_5": 49.004166, "activity_10": 47.548779, "activity_20": 46.535385, "activity_30": 44.892342}, "trend_signal": 1, "fair_value": 33.290101, "relative_strength": 19.734721, "rate_of_change": 1.3670451581040386, "market_dynamics": 0.01283, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.736939, "high": 52.53289, "low": 49.508269, "close": 50.145031, "volume": 12427937}, "trend_line": 43.001354, "activity_lines": {"activity_5": 49.715217, "activity_10": 48.139231, "activity_20": 47.017505, "activity_30": 45.385918}, "trend_signal": 1, "fair_value": 33.334115, "relative_strength": 12.34702, "rate_of_change": 1.192518634956838, "market_dynamics": 0.280051, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.508271, "high": 50.145033, "low": 47.677578, "close": 47.757172, "volume": 9118788}, "trend_line": 43.399331, "activity_lines": {"activity_5": 49.306627, "activity_10": 48.243428, "activity_20": 47.212703, "activity_30": 45.692745}, "trend_signal": 1, "fair_value": 33.3704, "relative_strength": 7.053976, "rate_of_change": 0.9254987645272691, "market_dynamics": 0.128074, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.234744, "high": 52.930864, "low": 47.597983, "close": 52.373699, "volume": 13065778}, "trend_line": 43.953845, "activity_lines": {"activity_5": 50.288302, "activity_10": 49.175416, "activity_20": 47.802656, "activity_30": 46.271736}, "trend_signal": 1, "fair_value": 33.432068, "relative_strength": 13.698389, "rate_of_change": 1.2777017230980003, "market_dynamics": 0.279274, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.532894, "high": 53.090058, "low": 49.747055, "close": 50.145031, "volume": 10855604}, "trend_line": 44.449989, "activity_lines": {"activity_5": 50.309528, "activity_10": 49.564709, "activity_20": 48.119521, "activity_30": 46.671168}, "trend_signal": 1, "fair_value": 33.459663, "relative_strength": 8.12091, "rate_of_change": 1.1287840688340258, "market_dynamics": 0.096614, "expectation": {"probability": 55.3939, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.543006, "high": 51.896123, "low": 49.667457, "close": 50.065434, "volume": 3598141}, "trend_line": 44.841332, "activity_lines": {"activity_5": 50.245851, "activity_10": 49.839674, "activity_20": 48.393556, "activity_30": 47.033455}, "trend_signal": 1, "fair_value": 33.506956, "relative_strength": 7.353276, "rate_of_change": 0.8804119164123957, "market_dynamics": -0.12106, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.065434, "high": 50.86139, "low": 49.030696, "close": 49.98584, "volume": 6782764}, "trend_line": 45.141141, "activity_lines": {"activity_5": 50.208707, "activity_10": 50.008995, "activity_20": 48.642196, "activity_30": 47.365358}, "trend_signal": 1, "fair_value": 33.553317, "relative_strength": 4.856431, "rate_of_change": 0.6685996749605837, "market_dynamics": -0.077763, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.747056, "high": 49.747056, "low": 46.006075, "close": 47.518387, "volume": 7071109}, "trend_line": 45.451563, "activity_lines": {"activity_5": 49.359691, "activity_10": 49.644304, "activity_20": 48.630068, "activity_30": 47.518729}, "trend_signal": 1, "fair_value": 33.580494, "relative_strength": 5.520837, "rate_of_change": 0.6876698132198357, "market_dynamics": -0.476365, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.597982, "high": 48.791909, "low": 46.642837, "close": 48.314339, "volume": 3871800}, "trend_line": 45.808415, "activity_lines": {"activity_5": 48.791911, "activity_10": 49.388152, "activity_20": 48.678583, "activity_30": 47.703424}, "trend_signal": 1, "fair_value": 33.620771, "relative_strength": 3.858262, "rate_of_change": 0.7851259152517954, "market_dynamics": -0.763142, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.632721, "high": 50.224626, "low": 48.632721, "close": 49.50827, "volume": 3808142}, "trend_line": 46.202411, "activity_lines": {"activity_5": 48.892732, "activity_10": 49.36355, "activity_20": 48.826782, "activity_30": 47.942125}, "trend_signal": 1, "fair_value": 33.670807, "relative_strength": 5.063996, "rate_of_change": 0.8600952466921228, "market_dynamics": -0.900912, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.826649, "high": 51.259362, "low": 49.189887, "close": 50.304218, "volume": 5868670}, "trend_line": 46.592428, "activity_lines": {"activity_5": 49.30132, "activity_10": 49.479324, "activity_20": 49.036761, "activity_30": 48.206757}, "trend_signal": 1, "fair_value": 33.727628, "relative_strength": 4.371142, "rate_of_change": 0.8441485878301899, "market_dynamics": -0.987157, "expectation": {"probability": 56.2058, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.543008, "high": 50.861391, "low": 49.030697, "close": 49.906246, "volume": 4615010}, "trend_line": 47.001017, "activity_lines": {"activity_5": 49.561332, "activity_10": 49.53287, "activity_20": 49.194057, "activity_30": 48.420552}, "trend_signal": 1, "fair_value": 33.785267, "relative_strength": 0.439551, "rate_of_change": 0.8769429230002764, "market_dynamics": -0.944722, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.224621, "high": 50.781789, "low": 47.995959, "close": 48.632721, "volume": 4348789}, "trend_line": 47.344604, "activity_lines": {"activity_5": 49.402141, "activity_10": 49.359208, "activity_20": 49.217556, "activity_30": 48.525823}, "trend_signal": 1, "fair_value": 33.877682, "relative_strength": -3.866642, "rate_of_change": 0.7310203521766336, "market_dynamics": -0.995211, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.712317, "high": 49.906246, "low": 48.553127, "close": 48.632721, "volume": 3203280}, "trend_line": 47.645739, "activity_lines": {"activity_5": 49.168662, "activity_10": 49.169627, "activity_20": 49.233854, "activity_30": 48.608928}, "trend_signal": 1, "fair_value": 33.952416, "relative_strength": -2.453821, "rate_of_change": 0.6360492528356604, "market_dynamics": -1.098049, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.871509, "high": 49.110295, "low": 48.155147, "close": 48.314339, "volume": 2868012}, "trend_line": 47.831461, "activity_lines": {"activity_5": 48.80783, "activity_10": 48.990176, "activity_20": 49.201637, "activity_30": 48.652063}, "trend_signal": 1, "fair_value": 34.024689, "relative_strength": -6.394847, "rate_of_change": 0.3897977109768376, "market_dynamics": -1.268547, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.995957, "high": 48.155148, "low": 47.359195, "close": 47.916363, "volume": 2935120}, "trend_line": 47.884525, "activity_lines": {"activity_5": 48.393935, "activity_10": 48.77165, "activity_20": 49.114082, "activity_30": 48.657541}, "trend_signal": 1, "fair_value": 34.088516, "relative_strength": -10.054546, "rate_of_change": 0.11093953412796467, "market_dynamics": -1.379876, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.757172, "high": 48.075554, "low": 47.438789, "close": 47.677578, "volume": 2408494}, "trend_line": 47.987999, "activity_lines": {"activity_5": 48.059635, "activity_10": 48.548784, "activity_20": 48.990141, "activity_30": 48.644189}, "trend_signal": 1, "fair_value": 34.159653, "relative_strength": -13.531246, "rate_of_change": 0.21609068900653317, "market_dynamics": -1.374862, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.155148, "high": 48.871506, "low": 47.438789, "close": 47.836765, "volume": 3431346}, "trend_line": 48.104739, "activity_lines": {"activity_5": 47.926975, "activity_10": 48.396829, "activity_20": 48.86999, "activity_30": 48.634432}, "trend_signal": 0, "fair_value": 34.238126, "relative_strength": -12.539319, "rate_of_change": 0.24326915569036345, "market_dynamics": -1.37807, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.314342, "high": 48.791913, "low": 47.59798, "close": 48.155148, "volume": 5280552}, "trend_line": 48.1976, "activity_lines": {"activity_5": 47.953507, "activity_10": 48.296973, "activity_20": 48.769169, "activity_30": 48.637684}, "trend_signal": 0, "fair_value": 34.320744, "relative_strength": -13.971011, "rate_of_change": 0.1930391930824096, "market_dynamics": -1.29404, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.31434, "high": 48.859292, "low": 46.931739, "close": 48.356453, "volume": 9258827}, "trend_line": 48.257373, "activity_lines": {"activity_5": 48.078978, "activity_10": 48.236612, "activity_20": 48.692069, "activity_30": 48.647933}, "trend_signal": 0, "fair_value": 34.413914, "relative_strength": -15.012823, "rate_of_change": 0.1240165485418358, "market_dynamics": -1.124014, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.440258, "high": 50.032586, "low": 46.345093, "close": 46.512707, "volume": 4690019}, "trend_line": 48.234464, "activity_lines": {"activity_5": 47.58706, "activity_10": 47.861967, "activity_20": 48.443721, "activity_30": 48.535374}, "trend_signal": 0, "fair_value": 34.499475, "relative_strength": -14.573424, "rate_of_change": -0.04747253854866595, "market_dynamics": -1.135725, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.680318, "high": 46.764123, "low": 44.83657, "close": 45.507023, "volume": 2201000}, "trend_line": 48.175378, "activity_lines": {"activity_5": 46.853491, "activity_10": 47.373407, "activity_20": 48.120302, "activity_30": 48.35941}, "trend_signal": 0, "fair_value": 34.56133, "relative_strength": -13.642491, "rate_of_change": -0.12249747400531005, "market_dynamics": -1.167503, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.758442, "high": 48.859292, "low": 44.668956, "close": 47.518387, "volume": 4911429}, "trend_line": 48.188643, "activity_lines": {"activity_5": 46.93508, "activity_10": 47.330535, "activity_20": 48.010527, "activity_30": 48.317024}, "trend_signal": 0, "fair_value": 34.608167, "relative_strength": -7.967023, "rate_of_change": 0.027534812492798648, "market_dynamics": -1.11171, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.931739, "high": 47.93742, "low": 41.56811, "close": 47.769806, "volume": 6142873}, "trend_line": 48.287232, "activity_lines": {"activity_5": 47.121701, "activity_10": 47.353636, "activity_20": 47.925834, "activity_30": 48.290002}, "trend_signal": 0, "fair_value": 34.67319, "relative_strength": -6.84168, "rate_of_change": 0.20458969969335727, "market_dynamics": -1.126104, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.691681, "high": 49.864971, "low": 47.769809, "close": 49.026905, "volume": 5934551}, "trend_line": 48.43303, "activity_lines": {"activity_5": 47.753044, "activity_10": 47.62099, "activity_20": 47.982788, "activity_30": 48.337723}, "trend_signal": 0, "fair_value": 34.749325, "relative_strength": -8.161467, "rate_of_change": 0.30193903017675394, "market_dynamics": -0.84503, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.529746, "high": 50.870656, "low": 49.194522, "close": 50.11639, "volume": 5032621}, "trend_line": 48.601879, "activity_lines": {"activity_5": 48.702852, "activity_10": 48.073477, "activity_20": 48.148827, "activity_30": 48.446326}, "trend_signal": 0, "fair_value": 34.849889, "relative_strength": -5.381344, "rate_of_change": 0.34862365621146246, "market_dynamics": -0.407332, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.284005, "high": 50.703038, "low": 49.529743, "close": 50.032589, "volume": 1775460}, "trend_line": 48.759974, "activity_lines": {"activity_5": 49.384481, "activity_10": 48.470727, "activity_20": 48.306642, "activity_30": 48.53863}, "trend_signal": 0, "fair_value": 34.967363, "relative_strength": -6.103352, "rate_of_change": 0.32528577753136456, "market_dynamics": -0.129823, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.367814, "high": 50.367814, "low": 47.015545, "close": 49.026905, "volume": 2468594}, "trend_line": 48.876588, "activity_lines": {"activity_5": 49.429178, "activity_10": 48.642306, "activity_20": 48.368455, "activity_30": 48.555852}, "trend_signal": 0, "fair_value": 35.075555, "relative_strength": -4.396447, "rate_of_change": 0.23915927436712422, "market_dynamics": 0.086497, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.85361, "high": 49.864972, "low": 47.434577, "close": 47.769806, "volume": 3248717}, "trend_line": 48.831905, "activity_lines": {"activity_5": 48.954273, "activity_10": 48.563683, "activity_20": 48.303361, "activity_30": 48.484446}, "trend_signal": 0, "fair_value": 35.169146, "relative_strength": -8.068929, "rate_of_change": -0.09142004756960355, "market_dynamics": 0.105684, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.769806, "high": 48.607876, "low": 47.350773, "close": 48.272648, "volume": 1533054}, "trend_line": 48.798677, "activity_lines": {"activity_5": 48.646983, "activity_10": 48.583493, "activity_20": 48.28875, "activity_30": 48.448365}, "trend_signal": 0, "fair_value": 35.277955, "relative_strength": -8.660149, "rate_of_change": -0.06804567628480017, "market_dynamics": 0.005004, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.272648, "high": 48.440262, "low": 47.099353, "close": 47.350773, "volume": 2088737}, "trend_line": 48.681656, "activity_lines": {"activity_5": 48.082685, "activity_10": 48.437212, "activity_20": 48.192225, "activity_30": 48.354952}, "trend_signal": 0, "fair_value": 35.383907, "relative_strength": -12.850576, "rate_of_change": -0.23980363238126548, "market_dynamics": -0.170315, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.434579, "high": 47.602192, "low": 46.512706, "close": 47.183159, "volume": 1711424}, "trend_line": 48.582927, "activity_lines": {"activity_5": 47.64689, "activity_10": 48.245219, "activity_20": 48.0938, "activity_30": 48.258275}, "trend_signal": 0, "fair_value": 35.483115, "relative_strength": -11.0149, "rate_of_change": -0.20280534417317017, "market_dynamics": -0.323323, "expectation": {"probability": 42.3906, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.602195, "high": 48.440262, "low": 46.512706, "close": 46.596512, "volume": 2186575}, "trend_line": 48.544239, "activity_lines": {"activity_5": 47.205508, "activity_10": 47.916087, "activity_20": 47.952472, "activity_30": 48.130119}, "trend_signal": 0, "fair_value": 35.592083, "relative_strength": -14.235265, "rate_of_change": -0.07963291301901283, "market_dynamics": -0.462902, "expectation": {"probability": 42.0826, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.596512, "high": 48.18884, "low": 46.009867, "close": 47.266968, "volume": 4273562}, "trend_line": 48.374014, "activity_lines": {"activity_5": 47.149637, "activity_10": 47.725617, "activity_20": 47.884693, "activity_30": 48.047714}, "trend_signal": 0, "fair_value": 35.704913, "relative_strength": -14.979195, "rate_of_change": -0.3506595293418751, "market_dynamics": -0.487378, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.518387, "high": 48.272645, "low": 47.266967, "close": 47.518387, "volume": 1289674}, "trend_line": 48.28646, "activity_lines": {"activity_5": 47.211096, "activity_10": 47.590003, "activity_20": 47.847362, "activity_30": 47.992513}, "trend_signal": 0, "fair_value": 35.822626, "relative_strength": -13.780497, "rate_of_change": -0.18099386997325537, "market_dynamics": -0.460879, "expectation": {"probability": 47.9027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.686001, "high": 47.686001, "low": 46.345092, "close": 47.266968, "volume": 1415680}, "trend_line": 48.193177, "activity_lines": {"activity_5": 47.239032, "activity_10": 47.436104, "activity_20": 47.789877, "activity_30": 47.926739}, "trend_signal": 0, "fair_value": 35.930222, "relative_strength": -11.864305, "rate_of_change": -0.19318666143676627, "market_dynamics": -0.410311, "expectation": {"probability": 41.9533, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.099354, "high": 47.602192, "low": 46.512706, "close": 46.93174, "volume": 2567877}, "trend_line": 48.091374, "activity_lines": {"activity_5": 47.160812, "activity_10": 47.273062, "activity_20": 47.703557, "activity_30": 47.845356}, "trend_signal": 0, "fair_value": 36.041775, "relative_strength": -14.968732, "rate_of_change": -0.2112394457829513, "market_dynamics": -0.448721, "expectation": {"probability": 42.0826, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.434577, "high": 54.139113, "low": 46.847933, "close": 52.127754, "volume": 18686357}, "trend_line": 48.24502, "activity_lines": {"activity_5": 48.831358, "activity_10": 48.111129, "activity_20": 48.115648, "activity_30": 48.105768}, "trend_signal": 0, "fair_value": 36.188599, "relative_strength": -1.86415, "rate_of_change": 0.3194876486581457, "market_dynamics": -0.050344, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.127754, "high": 54.139111, "low": 51.289687, "close": 53.636272, "volume": 9737093}, "trend_line": 48.422417, "activity_lines": {"activity_5": 50.635995, "activity_10": 49.167092, "activity_20": 48.650974, "activity_30": 48.45359}, "trend_signal": 1, "fair_value": 36.345965, "relative_strength": 0.459298, "rate_of_change": 0.3677001273913997, "market_dynamics": 0.441393, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.9715, "high": 54.222918, "low": 52.043945, "close": 53.133434, "volume": 4890715}, "trend_line": 48.543256, "activity_lines": {"activity_5": 51.848398, "activity_10": 50.024968, "activity_20": 49.11231, "activity_30": 48.757527}, "trend_signal": 1, "fair_value": 36.49531, "relative_strength": 2.518221, "rate_of_change": 0.2495517726841198, "market_dynamics": 0.873375, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.133434, "high": 55.228603, "low": 52.96582, "close": 53.720081, "volume": 5874884}, "trend_line": 48.657118, "activity_lines": {"activity_5": 52.882014, "activity_10": 50.901129, "activity_20": 49.606769, "activity_30": 49.091516}, "trend_signal": 1, "fair_value": 36.652341, "relative_strength": -0.267548, "rate_of_change": 0.2345578137568635, "market_dynamics": 1.478983, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.720082, "high": 54.306733, "low": 51.876335, "close": 52.043945, "volume": 4102255}, "trend_line": 48.728375, "activity_lines": {"activity_5": 52.92671, "activity_10": 51.356732, "activity_20": 49.907276, "activity_30": 49.310021}, "trend_signal": 1, "fair_value": 36.783362, "relative_strength": -2.351847, "rate_of_change": 0.14644722689905884, "market_dynamics": 1.389758, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.798208, "high": 52.965822, "low": 51.205879, "close": 51.289688, "volume": 2998822}, "trend_line": 48.81694, "activity_lines": {"activity_5": 52.379174, "activity_10": 51.58682, "activity_20": 50.10482, "activity_30": 49.475267}, "trend_signal": 1, "fair_value": 36.90257, "relative_strength": -1.254538, "rate_of_change": 0.18175241838046655, "market_dynamics": 1.174983, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.708721, "high": 52.379174, "low": 51.122074, "close": 51.289688, "volume": 1593505}, "trend_line": 48.905506, "activity_lines": {"activity_5": 51.887508, "activity_10": 51.731577, "activity_20": 50.284406, "activity_30": 49.634799}, "trend_signal": 1, "fair_value": 37.033553, "relative_strength": -4.155782, "rate_of_change": 0.18142472674444599, "market_dynamics": 0.963364, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.289688, "high": 52.379174, "low": 50.870655, "close": 51.373493, "volume": 1524183}, "trend_line": 49.007478, "activity_lines": {"activity_5": 51.580217, "activity_10": 51.818431, "activity_20": 50.455212, "activity_30": 49.794024}, "trend_signal": 1, "fair_value": 37.169, "relative_strength": -2.09349, "rate_of_change": 0.20850821991289978, "market_dynamics": 0.744369, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.624913, "high": 55.060983, "low": 51.541107, "close": 52.714401, "volume": 5026865}, "trend_line": 49.167412, "activity_lines": {"activity_5": 51.837224, "activity_10": 52.078993, "activity_20": 50.742549, "activity_30": 50.03318}, "trend_signal": 1, "fair_value": 37.298867, "relative_strength": 0.235478, "rate_of_change": 0.32634611395428226, "market_dynamics": 0.741352, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.379174, "high": 52.714401, "low": 50.786846, "close": 52.379173, "volume": 2058636}, "trend_line": 49.324132, "activity_lines": {"activity_5": 52.049534, "activity_10": 52.179561, "activity_20": 50.985588, "activity_30": 50.24039}, "trend_signal": 1, "fair_value": 37.432691, "relative_strength": -0.768777, "rate_of_change": 0.3187477103736922, "market_dynamics": 0.723651, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.049626, "high": 53.049626, "low": 51.289687, "close": 52.127754, "volume": 1132251}, "trend_line": 49.467165, "activity_lines": {"activity_5": 52.155689, "activity_10": 52.135372, "activity_20": 51.193509, "activity_30": 50.421269}, "trend_signal": 1, "fair_value": 37.570573, "relative_strength": -2.592691, "rate_of_change": 0.28998584303521574, "market_dynamics": 0.709084, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.12207, "high": 53.049626, "low": 50.451618, "close": 52.96582, "volume": 2424185}, "trend_line": 49.627521, "activity_lines": {"activity_5": 52.485329, "activity_10": 52.243559, "activity_20": 51.466479, "activity_30": 50.646989}, "trend_signal": 1, "fair_value": 37.714701, "relative_strength": -0.616382, "rate_of_change": 0.32416654562678127, "market_dynamics": 0.704358, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.462978, "high": 53.636273, "low": 52.043945, "close": 52.127754, "volume": 2249836}, "trend_line": 49.753231, "activity_lines": {"activity_5": 52.423871, "activity_10": 52.21156, "activity_20": 51.634891, "activity_30": 50.808294}, "trend_signal": 1, "fair_value": 37.861306, "relative_strength": -0.590399, "rate_of_change": 0.25330703099193286, "market_dynamics": 0.502692, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.462979, "high": 54.64195, "low": 51.541107, "close": 53.9715, "volume": 3002161}, "trend_line": 50.001857, "activity_lines": {"activity_5": 52.92671, "activity_10": 52.533073, "activity_20": 51.960539, "activity_30": 51.080441}, "trend_signal": 1, "fair_value": 38.013407, "relative_strength": 0.732415, "rate_of_change": 0.49971829970198633, "market_dynamics": 0.505985, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.887698, "high": 60.257001, "low": 53.636276, "close": 58.24564, "volume": 15135500}, "trend_line": 50.426478, "activity_lines": {"activity_5": 54.770457, "activity_10": 53.627131, "activity_20": 52.661722, "activity_30": 51.612297}, "trend_signal": 1, "fair_value": 38.196394, "relative_strength": 11.980452, "rate_of_change": 0.8492104603235073, "market_dynamics": 0.809349, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.664676, "high": 61.514107, "low": 57.575187, "close": 58.24564, "volume": 22798673}, "trend_line": 50.784053, "activity_lines": {"activity_5": 56.223106, "activity_10": 54.608431, "activity_20": 53.310226, "activity_30": 52.11676}, "trend_signal": 1, "fair_value": 38.392685, "relative_strength": 14.450384, "rate_of_change": 0.7091016747193747, "market_dynamics": 1.038737, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.24564, "high": 58.497063, "low": 55.480017, "close": 56.401897, "volume": 5373201}, "trend_line": 51.071789, "activity_lines": {"activity_5": 56.653315, "activity_10": 55.128033, "activity_20": 53.727663, "activity_30": 52.479201}, "trend_signal": 1, "fair_value": 38.576066, "relative_strength": 13.862874, "rate_of_change": 0.5665873103905322, "market_dynamics": 1.18898, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.904736, "high": 57.239964, "low": 55.144798, "close": 55.2286, "volume": 4579126}, "trend_line": 51.278513, "activity_lines": {"activity_5": 56.463353, "activity_10": 55.341359, "activity_20": 53.989858, "activity_30": 52.747382}, "trend_signal": 1, "fair_value": 38.753017, "relative_strength": 10.227373, "rate_of_change": 0.40477140912372217, "market_dynamics": 1.114991, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.312406, "high": 55.312406, "low": 52.882012, "close": 52.96582, "volume": 5736411}, "trend_line": 51.373494, "activity_lines": {"activity_5": 55.312407, "activity_10": 55.073177, "activity_20": 53.999835, "activity_30": 52.856241}, "trend_signal": 1, "fair_value": 38.913282, "relative_strength": 8.805003, "rate_of_change": 0.1852257299270831, "market_dynamics": 0.644652, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.541107, "high": 52.546787, "low": 51.205879, "close": 52.043945, "volume": 2868832}, "trend_line": 51.440539, "activity_lines": {"activity_5": 53.921216, "activity_10": 54.632811, "activity_20": 53.894877, "activity_30": 52.899496}, "trend_signal": 1, "fair_value": 39.064584, "relative_strength": 8.465866, "rate_of_change": 0.13050504215267167, "market_dynamics": 0.068404, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.847935, "high": 46.847935, "low": 38.509168, "close": 41.568111, "volume": 7554399}, "trend_line": 51.191912, "activity_lines": {"activity_5": 49.451526, "activity_10": 52.293843, "activity_20": 52.767877, "activity_30": 52.262565}, "trend_signal": 0, "fair_value": 39.149824, "relative_strength": -5.247983, "rate_of_change": -0.48332891690734237, "market_dynamics": -0.460768, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.741406, "high": 43.830892, "low": 41.693822, "close": 42.238567, "volume": 6697031}, "trend_line": 51.007538, "activity_lines": {"activity_5": 46.317157, "activity_10": 50.268769, "activity_20": 51.755013, "activity_30": 51.68493}, "trend_signal": 0, "fair_value": 39.242633, "relative_strength": -2.862297, "rate_of_change": -0.36016236314831407, "market_dynamics": -0.919411, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.322371, "high": 43.830891, "low": 40.688141, "close": 43.244244, "volume": 4117002}, "trend_line": 50.839924, "activity_lines": {"activity_5": 44.462235, "activity_10": 48.621586, "activity_20": 50.892203, "activity_30": 51.184072}, "trend_signal": 0, "fair_value": 39.343633, "relative_strength": -2.725328, "rate_of_change": -0.32860633265615224, "market_dynamics": -1.23635, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.579472, "high": 44.836571, "low": 43.328053, "close": 44.501343, "volume": 3307251}, "trend_line": 50.744943, "activity_lines": {"activity_5": 43.825304, "activity_10": 47.364486, "activity_20": 50.196209, "activity_30": 50.775131}, "trend_signal": 0, "fair_value": 39.457707, "relative_strength": -4.088533, "rate_of_change": -0.18682364670726928, "market_dynamics": -1.375021, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.668958, "high": 44.668958, "low": 41.987144, "close": 42.489986, "volume": 4601848}, "trend_line": 50.588504, "activity_lines": {"activity_5": 43.082219, "activity_10": 45.913869, "activity_20": 49.352555, "activity_30": 50.242554}, "trend_signal": 0, "fair_value": 39.564994, "relative_strength": -8.663678, "rate_of_change": -0.30828490634032024, "market_dynamics": -1.365216, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.573791, "high": 44.752766, "low": 42.573791, "close": 44.417538, "volume": 5191006}, "trend_line": 50.515872, "activity_lines": {"activity_5": 43.618581, "activity_10": 45.100182, "activity_20": 48.737972, "activity_30": 49.844427}, "trend_signal": 0, "fair_value": 39.690962, "relative_strength": -8.265558, "rate_of_change": -0.14357412110861925, "market_dynamics": -1.283025, "expectation": {"probability": 59.4295, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.501344, "high": 44.585152, "low": 43.495666, "close": 44.417538, "volume": 2794331}, "trend_line": 50.420891, "activity_lines": {"activity_5": 43.964982, "activity_10": 44.537915, "activity_20": 48.156115, "activity_30": 49.450986}, "trend_signal": 0, "fair_value": 39.817365, "relative_strength": -7.216024, "rate_of_change": -0.18802209333336697, "market_dynamics": -1.182818, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.501343, "high": 44.836572, "low": 43.663276, "close": 44.08231, "volume": 1923197}, "trend_line": 50.306355, "activity_lines": {"activity_5": 44.054375, "activity_10": 44.132595, "activity_20": 47.575055, "activity_30": 49.042045}, "trend_signal": 0, "fair_value": 39.943146, "relative_strength": -6.446184, "rate_of_change": -0.22715980961144455, "market_dynamics": -1.129528, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.082311, "high": 44.249924, "low": 42.741405, "close": 43.9147, "volume": 2479571}, "trend_line": 50.194613, "activity_lines": {"activity_5": 44.032028, "activity_10": 43.899461, "activity_20": 47.012752, "activity_30": 48.62968}, "trend_signal": 0, "fair_value": 40.065672, "relative_strength": -7.934083, "rate_of_change": -0.22212302998300448, "market_dynamics": -1.089337, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.333733, "high": 44.333733, "low": 43.244244, "close": 43.328053, "volume": 3301536}, "trend_line": 50.07449, "activity_lines": {"activity_5": 43.853241, "activity_10": 43.724229, "activity_20": 46.436481, "activity_30": 48.186676}, "trend_signal": 0, "fair_value": 40.17855, "relative_strength": -10.667657, "rate_of_change": -0.23931452564441436, "market_dynamics": -1.106682, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.328052, "high": 44.333733, "low": 42.238567, "close": 42.489986, "volume": 5725322}, "trend_line": 49.753231, "activity_lines": {"activity_5": 43.339227, "activity_10": 43.555092, "activity_20": 45.823495, "activity_30": 47.697354}, "trend_signal": 0, "fair_value": 40.285619, "relative_strength": -12.13224, "rate_of_change": -0.6415622006334917, "market_dynamics": -1.048738, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.322373, "high": 42.739237, "low": 39.826235, "close": 41.282734, "volume": 10811134}, "trend_line": 49.341446, "activity_lines": {"activity_5": 42.551299, "activity_10": 43.149693, "activity_20": 45.141427, "activity_30": 47.15087}, "trend_signal": 0, "fair_value": 40.395417, "relative_strength": -16.48644, "rate_of_change": -0.8276547909019253, "market_dynamics": -0.930769, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.78341, "high": 41.78341, "low": 40.736548, "close": 40.873096, "volume": 2719368}, "trend_line": 48.932768, "activity_lines": {"activity_5": 41.835812, "activity_10": 42.687194, "activity_20": 44.47598, "activity_30": 46.604525}, "trend_signal": 0, "fair_value": 40.503679, "relative_strength": -17.003032, "rate_of_change": -0.8282651465058296, "market_dynamics": -0.917967, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.782062, "high": 42.602689, "low": 40.099327, "close": 42.193047, "volume": 4281136}, "trend_line": 48.548534, "activity_lines": {"activity_5": 41.774256, "activity_10": 42.507797, "activity_20": 43.989835, "activity_30": 46.169704}, "trend_signal": 0, "fair_value": 40.626291, "relative_strength": -14.947157, "rate_of_change": -0.7852284178978111, "market_dynamics": -0.748399, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.238567, "high": 42.238567, "low": 40.599997, "close": 41.237221, "volume": 2824008}, "trend_line": 48.18831, "activity_lines": {"activity_5": 41.508869, "activity_10": 42.196583, "activity_20": 43.468748, "activity_30": 45.698007}, "trend_signal": 0, "fair_value": 40.735361, "relative_strength": -18.936336, "rate_of_change": -0.741987389361737, "market_dynamics": -0.571878, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.23722, "high": 42.056504, "low": 39.644169, "close": 40.463455, "volume": 3555092}, "trend_line": 47.827435, "activity_lines": {"activity_5": 41.124948, "activity_10": 41.767462, "activity_20": 42.954961, "activity_30": 45.199629}, "trend_signal": 0, "fair_value": 40.827259, "relative_strength": -20.180472, "rate_of_change": -0.7488849474073692, "market_dynamics": -0.468536, "expectation": {"probability": 53.9902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.645517, "high": 41.373767, "low": 38.961436, "close": 40.099328, "volume": 1887626}, "trend_line": 47.454423, "activity_lines": {"activity_5": 40.754754, "activity_10": 41.344028, "activity_20": 42.491172, "activity_30": 44.701041}, "trend_signal": 0, "fair_value": 40.916822, "relative_strength": -20.892286, "rate_of_change": -0.7799121989293442, "market_dynamics": -0.324102, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.008296, "high": 41.328252, "low": 39.689684, "close": 40.008297, "volume": 2166000}, "trend_line": 47.075583, "activity_lines": {"activity_5": 40.43311, "activity_10": 40.982556, "activity_20": 42.096345, "activity_30": 44.220646}, "trend_signal": 0, "fair_value": 41.005802, "relative_strength": -22.635316, "rate_of_change": -0.7983238991231582, "market_dynamics": -0.360077, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.96278, "high": 39.96278, "low": 37.778028, "close": 38.233185, "volume": 4646364}, "trend_line": 46.592876, "activity_lines": {"activity_5": 39.577415, "activity_10": 40.372409, "activity_20": 41.604937, "activity_30": 43.650169}, "trend_signal": 0, "fair_value": 41.088201, "relative_strength": -26.590697, "rate_of_change": -1.0253871948861575, "market_dynamics": -0.466528, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.324214, "high": 38.324214, "low": 37.004261, "close": 37.413898, "volume": 2595903}, "trend_line": 46.094034, "activity_lines": {"activity_5": 38.712615, "activity_10": 39.716601, "activity_20": 41.105658, "activity_30": 43.057977}, "trend_signal": 0, "fair_value": 41.148774, "relative_strength": -26.029097, "rate_of_change": -1.0706400695247837, "market_dynamics": -0.676888, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.641477, "high": 38.324212, "low": 37.595962, "close": 38.096634, "volume": 1791650}, "trend_line": 45.62633, "activity_lines": {"activity_5": 38.330283, "activity_10": 39.292458, "activity_20": 40.741068, "activity_30": 42.542015}, "trend_signal": 0, "fair_value": 41.216076, "relative_strength": -25.672665, "rate_of_change": -1.0146736126414921, "market_dynamics": -0.796081, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.187669, "high": 38.187669, "low": 37.049776, "close": 37.960091, "volume": 1791475}, "trend_line": 45.126139, "activity_lines": {"activity_5": 38.060223, "activity_10": 38.923367, "activity_20": 40.380004, "activity_30": 42.047419}, "trend_signal": 0, "fair_value": 41.277562, "relative_strength": -26.262309, "rate_of_change": -1.096277083868023, "market_dynamics": -0.893411, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.187668, "high": 39.097982, "low": 36.776683, "close": 37.186321, "volume": 3027472}, "trend_line": 44.628091, "activity_lines": {"activity_5": 37.674857, "activity_10": 38.474003, "activity_20": 39.965622, "activity_30": 41.535173}, "trend_signal": 0, "fair_value": 41.337618, "relative_strength": -30.014474, "rate_of_change": -1.1036796212501234, "market_dynamics": -0.99133, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.413901, "high": 38.415246, "low": 36.958745, "close": 38.096634, "volume": 2244269}, "trend_line": 44.098929, "activity_lines": {"activity_5": 37.78106, "activity_10": 38.257182, "activity_20": 39.666783, "activity_30": 41.113789}, "trend_signal": 0, "fair_value": 41.397862, "relative_strength": -28.12419, "rate_of_change": -1.18571506901337, "market_dynamics": -0.900934, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.142154, "high": 38.915919, "low": 37.140808, "close": 37.140808, "volume": 3045241}, "trend_line": 43.395434, "activity_lines": {"activity_5": 37.577757, "activity_10": 37.941055, "activity_20": 39.307412, "activity_30": 40.664878}, "trend_signal": 0, "fair_value": 41.443981, "relative_strength": -29.457253, "rate_of_change": -1.5952654995317384, "market_dynamics": -0.805498, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.140807, "high": 37.73251, "low": 36.958744, "close": 36.958744, "volume": 1464284}, "trend_line": 42.685871, "activity_lines": {"activity_5": 37.331972, "activity_10": 37.666306, "activity_20": 38.956174, "activity_30": 40.249607}, "trend_signal": 0, "fair_value": 41.501872, "relative_strength": -32.462541, "rate_of_change": -1.6351098136269424, "market_dynamics": -0.745132, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.958744, "high": 37.231841, "low": 36.321528, "close": 36.458073, "volume": 2490753}, "trend_line": 42.021077, "activity_lines": {"activity_5": 36.995157, "activity_10": 37.364247, "activity_20": 38.592771, "activity_30": 39.847814}, "trend_signal": 0, "fair_value": 41.566904, "relative_strength": -34.214575, "rate_of_change": -1.557409944850371, "market_dynamics": -0.649718, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.04843, "high": 40.463453, "low": 35.183634, "close": 39.371075, "volume": 11841477}, "trend_line": 41.492493, "activity_lines": {"activity_5": 37.729477, "activity_10": 37.65803, "activity_20": 38.544699, "activity_30": 39.676846}, "trend_signal": 0, "fair_value": 41.644493, "relative_strength": -28.558399, "rate_of_change": -1.2579020761414448, "market_dynamics": -0.170845, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.462106, "high": 39.735203, "low": 38.506277, "close": 38.551792, "volume": 2568495}, "trend_line": 41.012025, "activity_lines": {"activity_5": 38.045052, "activity_10": 37.814439, "activity_20": 38.441035, "activity_30": 39.487123}, "trend_signal": 0, "fair_value": 41.720594, "relative_strength": -30.222166, "rate_of_change": -1.1579636827317217, "market_dynamics": 0.162482, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.915919, "high": 38.915919, "low": 37.732512, "close": 37.869057, "volume": 1972249}, "trend_line": 40.539529, "activity_lines": {"activity_5": 38.102705, "activity_10": 37.840921, "activity_20": 38.297886, "activity_30": 39.284351}, "trend_signal": 0, "fair_value": 41.798905, "relative_strength": -32.71249, "rate_of_change": -1.1520913683242893, "market_dynamics": 0.503099, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.960092, "high": 38.142155, "low": 36.230493, "close": 37.186321, "volume": 1882207}, "trend_line": 40.393469, "activity_lines": {"activity_5": 37.884229, "activity_10": 37.734993, "activity_20": 38.115709, "activity_30": 39.068015}, "trend_signal": 0, "fair_value": 41.871193, "relative_strength": -32.056472, "rate_of_change": -0.3602903230572771, "market_dynamics": 0.753246, "expectation": {"probability": 41.8434, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.186322, "high": 37.641478, "low": 35.593274, "close": 36.367043, "volume": 4207610}, "trend_line": 40.197752, "activity_lines": {"activity_5": 37.377489, "activity_10": 37.496657, "activity_20": 37.880762, "activity_30": 38.808246}, "trend_signal": 0, "fair_value": 41.923173, "relative_strength": -32.501379, "rate_of_change": -0.48452634756376556, "market_dynamics": 0.557623, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.412554, "high": 36.412554, "low": 35.229149, "close": 35.320179, "volume": 2392400}, "trend_line": 39.933616, "activity_lines": {"activity_5": 36.527862, "activity_10": 37.096946, "activity_20": 37.569521, "activity_30": 38.493564}, "trend_signal": 0, "fair_value": 41.96021, "relative_strength": -31.416228, "rate_of_change": -0.6570914711847582, "market_dynamics": 0.396874, "expectation": {"probability": 39.0723, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.684306, "high": 36.776683, "low": 35.229149, "close": 36.59462, "volume": 1366686}, "trend_line": 39.670059, "activity_lines": {"activity_5": 36.37311, "activity_10": 36.962882, "activity_20": 37.406098, "activity_30": 38.278145}, "trend_signal": 0, "fair_value": 42.003298, "relative_strength": -31.316724, "rate_of_change": -0.6599878157790637, "market_dynamics": 0.348184, "expectation": {"probability": 41.1442, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.731165, "high": 37.140807, "low": 36.230494, "close": 36.367043, "volume": 1228246}, "trend_line": 39.465961, "activity_lines": {"activity_5": 36.272976, "activity_10": 36.81475, "activity_20": 37.247661, "activity_30": 38.065047}, "trend_signal": 0, "fair_value": 42.044457, "relative_strength": -31.869965, "rate_of_change": -0.5144887735105256, "market_dynamics": 0.312219, "expectation": {"probability": 39.5802, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.230494, "high": 36.458072, "low": 35.320177, "close": 35.72982, "volume": 1617152}, "trend_line": 39.17637, "activity_lines": {"activity_5": 36.060569, "activity_10": 36.564827, "activity_20": 37.051726, "activity_30": 37.824005}, "trend_signal": 0, "fair_value": 42.08059, "relative_strength": -32.869216, "rate_of_change": -0.7337740996602148, "market_dynamics": 0.239736, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.729822, "high": 36.412554, "low": 34.865022, "close": 36.002914, "volume": 1656507}, "trend_line": 38.895883, "activity_lines": {"activity_5": 36.036293, "activity_10": 36.386902, "activity_20": 36.904342, "activity_30": 37.619266}, "trend_signal": 0, "fair_value": 42.11965, "relative_strength": -30.450003, "rate_of_change": -0.7159596460825769, "market_dynamics": 0.3285, "expectation": {"probability": 40.3456, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.184976, "high": 36.867712, "low": 35.365693, "close": 35.547756, "volume": 1138200}, "trend_line": 38.611398, "activity_lines": {"activity_5": 35.884573, "activity_10": 36.134496, "activity_20": 36.733116, "activity_30": 37.403258}, "trend_signal": 0, "fair_value": 42.155557, "relative_strength": -32.680609, "rate_of_change": -0.7314013156610857, "market_dynamics": 0.220693, "expectation": {"probability": 38.7074, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.547756, "high": 35.593271, "low": 34.773991, "close": 35.047085, "volume": 1661610}, "trend_line": 38.31581, "activity_lines": {"activity_5": 35.550792, "activity_10": 35.860575, "activity_20": 36.535448, "activity_30": 37.173303}, "trend_signal": 0, "fair_value": 42.195548, "relative_strength": -34.738715, "rate_of_change": -0.7655459665045077, "market_dynamics": 0.144918, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.138114, "high": 35.502242, "low": 34.318834, "close": 34.865021, "volume": 1992117}, "trend_line": 38.033709, "activity_lines": {"activity_5": 35.259491, "activity_10": 35.617272, "activity_20": 36.335613, "activity_30": 36.950671}, "trend_signal": 0, "fair_value": 42.240017, "relative_strength": -36.360692, "rate_of_change": -0.7362522154692731, "market_dynamics": 0.109347, "expectation": {"probability": 36.952, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.910537, "high": 36.367041, "low": 34.819507, "close": 36.002914, "volume": 2057492}, "trend_line": 37.817474, "activity_lines": {"activity_5": 35.447622, "activity_10": 35.635479, "activity_20": 36.256285, "activity_30": 36.819652}, "trend_signal": 0, "fair_value": 42.290134, "relative_strength": -35.845879, "rate_of_change": -0.5685351381323462, "market_dynamics": 0.217528, "expectation": {"probability": 39.8725, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.002915, "high": 36.822198, "low": 35.638792, "close": 36.321526, "volume": 2386327}, "trend_line": 37.6521, "activity_lines": {"activity_5": 35.723752, "activity_10": 35.733131, "activity_20": 36.217272, "activity_30": 36.723139}, "trend_signal": 0, "fair_value": 42.34441, "relative_strength": -35.617053, "rate_of_change": -0.4372952037991747, "market_dynamics": 0.349422, "expectation": {"probability": 40.9597, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.321526, "high": 36.321526, "low": 34.000224, "close": 34.227802, "volume": 3931615}, "trend_line": 37.43059, "activity_lines": {"activity_5": 35.280732, "activity_10": 35.450933, "activity_20": 35.986659, "activity_30": 36.502217}, "trend_signal": 0, "fair_value": 42.3855, "relative_strength": -38.755587, "rate_of_change": -0.5883071594944107, "market_dynamics": 0.391759, "expectation": {"probability": 38.5574, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.227803, "high": 35.456728, "low": 33.818164, "close": 34.865021, "volume": 2138902}, "trend_line": 37.186323, "activity_lines": {"activity_5": 35.138116, "activity_10": 35.304455, "activity_20": 35.830822, "activity_30": 36.336696}, "trend_signal": 0, "fair_value": 42.424324, "relative_strength": -36.248984, "rate_of_change": -0.652586560885096, "market_dynamics": 0.424868, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.32018, "high": 36.002916, "low": 34.865023, "close": 35.593273, "volume": 1581419}, "trend_line": 36.998191, "activity_lines": {"activity_5": 35.250388, "activity_10": 35.321834, "activity_20": 35.759731, "activity_30": 36.233919}, "trend_signal": 0, "fair_value": 42.470403, "relative_strength": -37.616179, "rate_of_change": -0.5059171889621974, "market_dynamics": 0.380764, "expectation": {"probability": 42.3329, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.593271, "high": 40.6, "low": 35.593271, "close": 39.78072, "volume": 13857634}, "trend_line": 36.975433, "activity_lines": {"activity_5": 36.709926, "activity_10": 36.114635, "activity_20": 36.094813, "activity_30": 36.413437}, "trend_signal": 0, "fair_value": 42.540973, "relative_strength": -32.963936, "rate_of_change": -0.061511115502906784, "market_dynamics": 0.708026, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.371077, "high": 40.19036, "low": 37.595964, "close": 39.917263, "volume": 10876652}, "trend_line": 36.969364, "activity_lines": {"activity_5": 37.963124, "activity_10": 36.85861, "activity_20": 36.429462, "activity_30": 36.603232}, "trend_signal": 0, "fair_value": 42.612417, "relative_strength": -27.994168, "rate_of_change": -0.016413600890092767, "market_dynamics": 1.120973, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.77937, "high": 40.463453, "low": 38.369731, "close": 39.644169, "volume": 9592657}, "trend_line": 36.957227, "activity_lines": {"activity_5": 38.885575, "activity_10": 37.481761, "activity_20": 36.721629, "activity_30": 36.7758}, "trend_signal": 0, "fair_value": 42.678818, "relative_strength": -26.872906, "rate_of_change": -0.03282988584817317, "market_dynamics": 1.524025, "expectation": {"probability": 43.1167, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.780717, "high": 42.784752, "low": 39.32556, "close": 42.102016, "volume": 10898867}, "trend_line": 37.086188, "activity_lines": {"activity_5": 40.266217, "activity_10": 38.477313, "activity_20": 37.246576, "activity_30": 37.107722}, "trend_signal": 1, "fair_value": 42.761915, "relative_strength": -21.450239, "rate_of_change": 0.3489466349842664, "market_dynamics": 1.809637, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.237221, "high": 42.056505, "low": 37.200001, "close": 40.200001, "volume": 12845755}, "trend_line": 37.179058, "activity_lines": {"activity_5": 40.530388, "activity_10": 38.998773, "activity_20": 37.573474, "activity_30": 37.308613}, "trend_signal": 1, "fair_value": 42.833761, "relative_strength": -22.84006, "rate_of_change": 0.25041667803657197, "market_dynamics": 1.759502, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.299999, "high": 40.549999, "low": 38.650002, "close": 39.5, "volume": 3683331}, "trend_line": 37.225837, "activity_lines": {"activity_5": 40.25411, "activity_10": 39.29596, "activity_20": 37.822605, "activity_30": 37.458352}, "trend_signal": 1, "fair_value": 42.879476, "relative_strength": -21.741132, "rate_of_change": 0.1258208317166099, "market_dynamics": 1.544818, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.5, "high": 41.099998, "low": 38.650002, "close": 40.599998, "volume": 3424133}, "trend_line": 37.313834, "activity_lines": {"activity_5": 40.363213, "activity_10": 39.729563, "activity_20": 38.16548, "activity_30": 37.676039}, "trend_signal": 1, "fair_value": 42.931302, "relative_strength": -24.813559, "rate_of_change": 0.2363868944034796, "market_dynamics": 1.377655, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.0, "high": 41.099998, "low": 39.799999, "close": 40.349998, "volume": 3738161}, "trend_line": 37.41929, "activity_lines": {"activity_5": 40.343467, "activity_10": 40.039922, "activity_20": 38.464389, "activity_30": 37.871921}, "trend_signal": 1, "fair_value": 42.98129, "relative_strength": -27.142967, "rate_of_change": 0.282619041506152, "market_dynamics": 1.173267, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.599998, "high": 42.599998, "low": 40.349998, "close": 41.700001, "volume": 4741566}, "trend_line": 37.539402, "activity_lines": {"activity_5": 40.726666, "activity_10": 40.484423, "activity_20": 38.867917, "activity_30": 38.148096}, "trend_signal": 1, "fair_value": 43.03311, "relative_strength": -27.799826, "rate_of_change": 0.3209895217146183, "market_dynamics": 1.069996, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.700001, "high": 42.0, "low": 40.200001, "close": 40.5, "volume": 1626436}, "trend_line": 37.651375, "activity_lines": {"activity_5": 40.736666, "activity_10": 40.586469, "activity_20": 39.132849, "activity_30": 38.339102}, "trend_signal": 1, "fair_value": 43.087118, "relative_strength": -28.819253, "rate_of_change": 0.29828125658474525, "market_dynamics": 1.003086, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.400002, "high": 41.849998, "low": 40.400002, "close": 40.75, "volume": 3296830}, "trend_line": 37.77775, "activity_lines": {"activity_5": 40.81, "activity_10": 40.644757, "activity_20": 39.40191, "activity_30": 38.539014}, "trend_signal": 1, "fair_value": 43.1392, "relative_strength": -31.949053, "rate_of_change": 0.33564511256227936, "market_dynamics": 0.916205, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 37.849998, "close": 38.200001, "volume": 4860027}, "trend_line": 37.835814, "activity_lines": {"activity_5": 39.95, "activity_10": 40.221785, "activity_20": 39.404207, "activity_30": 38.566256}, "trend_signal": 1, "fair_value": 43.17023, "relative_strength": -34.573915, "rate_of_change": 0.15369893654334013, "market_dynamics": 0.704895, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.049999, "high": 39.950001, "low": 37.900002, "close": 39.650002, "volume": 2141408}, "trend_line": 37.845112, "activity_lines": {"activity_5": 39.733334, "activity_10": 40.093673, "activity_20": 39.534138, "activity_30": 38.6833}, "trend_signal": 1, "fair_value": 43.232434, "relative_strength": -32.853308, "rate_of_change": 0.024574600139437037, "market_dynamics": 0.419026, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.400002, "high": 41.549999, "low": 39.299999, "close": 41.099998, "volume": 4921770}, "trend_line": 37.930052, "activity_lines": {"activity_5": 40.046667, "activity_10": 40.229091, "activity_20": 39.782629, "activity_30": 38.893293}, "trend_signal": 1, "fair_value": 43.306049, "relative_strength": -33.191526, "rate_of_change": 0.22444113786742956, "market_dynamics": 0.31828, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.099998, "high": 43.900002, "low": 41.099998, "close": 42.450001, "volume": 6861221}, "trend_line": 38.08275, "activity_lines": {"activity_5": 40.85, "activity_10": 40.628182, "activity_20": 40.130869, "activity_30": 39.184902}, "trend_signal": 1, "fair_value": 43.386437, "relative_strength": -30.421787, "rate_of_change": 0.40257788204454287, "market_dynamics": 0.250381, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.150002, "high": 42.950001, "low": 39.150002, "close": 40.099998, "volume": 3199702}, "trend_line": 38.179873, "activity_lines": {"activity_5": 40.74, "activity_10": 40.559091, "activity_20": 40.21918, "activity_30": 39.315047}, "trend_signal": 1, "fair_value": 43.446114, "relative_strength": -31.847569, "rate_of_change": 0.25503147750622895, "market_dynamics": 0.117556, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.599998, "high": 40.650002, "low": 39.099998, "close": 39.5, "volume": 2276315}, "trend_line": 38.284305, "activity_lines": {"activity_5": 40.473333, "activity_10": 40.37, "activity_20": 40.230838, "activity_30": 39.400217}, "trend_signal": 1, "fair_value": 43.498182, "relative_strength": -35.142836, "rate_of_change": 0.27352631581567266, "market_dynamics": -0.043495, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.549999, "high": 40.0, "low": 38.349998, "close": 38.849998, "volume": 2651804}, "trend_line": 38.401965, "activity_lines": {"activity_5": 39.903332, "activity_10": 40.082727, "activity_20": 40.165455, "activity_30": 39.436713}, "trend_signal": 1, "fair_value": 43.544906, "relative_strength": -32.45402, "rate_of_change": 0.3073322083292191, "market_dynamics": -0.32393, "expectation": {"probability": 43.5397, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.099998, "high": 41.599998, "low": 38.700001, "close": 41.049999, "volume": 5155205}, "trend_line": 38.550478, "activity_lines": {"activity_5": 40.119999, "activity_10": 40.222727, "activity_20": 40.287587, "activity_30": 39.607554}, "trend_signal": 1, "fair_value": 43.605027, "relative_strength": -31.021603, "rate_of_change": 0.3867328143234369, "market_dynamics": -0.399187, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.849998, "high": 39.849998, "low": 39.849998, "close": 39.849998, "volume": 0}, "trend_line": 38.666576, "activity_lines": {"activity_5": 39.939999, "activity_10": 40.156363, "activity_20": 40.26598, "activity_30": 39.691394}, "trend_signal": 1, "fair_value": 43.655104, "relative_strength": -29.943376, "rate_of_change": 0.3011583928998258, "market_dynamics": -0.466614, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.75, "high": 38.75, "low": 37.799999, "close": 38.099998, "volume": 774000}, "trend_line": 38.745582, "activity_lines": {"activity_5": 39.349998, "activity_10": 39.783635, "activity_20": 40.057436, "activity_30": 39.65484}, "trend_signal": 1, "fair_value": 43.689257, "relative_strength": -27.742411, "rate_of_change": 0.20432634117900608, "market_dynamics": -0.59435, "expectation": {"probability": 40.2113, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.400002, "high": 39.400002, "low": 37.5, "close": 38.849998, "volume": 1432340}, "trend_line": 38.840485, "activity_lines": {"activity_5": 39.143331, "activity_10": 39.595453, "activity_20": 39.928324, "activity_30": 39.661577}, "trend_signal": 1, "fair_value": 43.730379, "relative_strength": -26.9874, "rate_of_change": 0.24493889393635174, "market_dynamics": -0.605184, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.849998, "high": 39.25, "low": 36.700001, "close": 37.700001, "volume": 2172811}, "trend_line": 38.912227, "activity_lines": {"activity_5": 38.596666, "activity_10": 39.186363, "activity_20": 39.694771, "activity_30": 39.587997}, "trend_signal": 0, "fair_value": 43.760301, "relative_strength": -27.285618, "rate_of_change": 0.1847093309983138, "market_dynamics": -0.944823, "expectation": {"probability": 41.11, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.700001, "high": 38.599998, "low": 37.299999, "close": 38.400002, "volume": 2062917}, "trend_line": 39.023991, "activity_lines": {"activity_5": 38.36, "activity_10": 38.939999, "activity_20": 39.537142, "activity_30": 39.554951}, "trend_signal": 0, "fair_value": 43.787313, "relative_strength": -26.80119, "rate_of_change": 0.2872207751049583, "market_dynamics": -1.032365, "expectation": {"probability": 40.2969, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 37.900002, "high": 38.0, "low": 36.5, "close": 36.650002, "volume": 3147020}, "trend_line": 39.08349, "activity_lines": {"activity_5": 37.716668, "activity_10": 38.424545, "activity_20": 39.230476, "activity_30": 39.40179}, "trend_signal": 0, "fair_value": 43.806423, "relative_strength": -31.594528, "rate_of_change": 0.15246774734033558, "market_dynamics": -1.081334, "expectation": {"probability": 41.3252, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 36.700001, "high": 36.700001, "low": 35.5, "close": 36.400002, "volume": 2101033}, "trend_line": 39.096726, "activity_lines": {"activity_5": 37.203335, "activity_10": 37.969091, "activity_20": 38.916905, "activity_30": 39.228662}, "trend_signal": 0, "fair_value": 43.815767, "relative_strength": -30.301533, "rate_of_change": 0.033865962328336434, "market_dynamics": -1.167415, "expectation": {"probability": 40.7888, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [35.061722, 35.817879, 36.136262, 35.300509, 38.603713, 41.071167, 38.444523, 37.807762, 38.006748, 38.802706, 37.33019, 38.8425, 40.036427, 44.175384, 46.324457, 44.573362, 44.573364, 45.369316, 46.244858, 47.200002, 47.757172, 47.75717, 45.130527, 45.050933, 44.732551, 45.289722, 46.165266, 48.791911, 49.985842, 51.736939, 49.508271, 48.234744, 52.532894, 50.543006, 50.065434, 49.747056, 47.597982, 48.632721, 49.826649, 50.543008, 50.224621, 48.712317, 48.871509, 47.995957, 47.757172, 48.155148, 48.314342, 48.31434, 48.440258, 46.680318, 45.758442, 46.931739, 48.691681, 49.529746, 50.284005, 50.367814, 47.85361, 47.769806, 48.272648, 47.434579, 47.602195, 46.596512, 47.518387, 47.686001, 47.099354, 47.434577, 52.127754, 53.9715, 53.133434, 53.720082, 52.798208, 51.708721, 51.289688, 51.624913, 52.379174, 53.049626, 51.12207, 52.462978, 52.462979, 53.887698, 58.664676, 58.24564, 56.904736, 55.312406, 51.541107, 46.847935, 42.741406, 42.322371, 43.579472, 44.668958, 42.573791, 44.501344, 44.501343, 44.082311, 44.333733, 43.328052, 42.322373, 41.78341, 40.782062, 42.238567, 41.23722, 40.645517, 40.008296, 39.96278, 38.324214, 37.641477, 38.187669, 38.187668, 37.413901, 38.142154, 37.140807, 36.958744, 36.04843, 39.462106, 38.915919, 37.960092, 37.186322, 36.412554, 35.684306, 36.731165, 36.230494, 35.729822, 36.184976, 35.547756, 35.138114, 34.910537, 36.002915, 36.321526, 34.227803, 35.32018, 35.593271, 39.371077, 38.77937, 39.780717, 41.237221, 39.299999, 39.5, 41.0, 40.599998, 41.700001, 40.400002, 40.799999, 38.049999, 39.400002, 41.099998, 39.150002, 40.599998, 39.549999, 39.099998, 39.849998, 38.75, 38.400002, 38.849998, 37.700001, 37.900002, 36.700001], "highs": [36.215855, 36.096461, 36.136262, 38.444522, 41.548742, 41.787526, 38.842499, 38.683308, 38.762905, 39.519064, 39.001689, 40.434406, 43.618219, 46.48365, 46.404051, 44.732548, 46.006074, 50.940984, 49.269483, 48.075554, 48.075555, 48.155146, 45.767289, 45.846882, 45.528504, 45.767292, 49.667462, 50.543004, 52.214506, 52.53289, 50.145033, 52.930864, 53.090058, 51.896123, 50.86139, 49.747056, 48.791909, 50.224626, 51.259362, 50.861391, 50.781789, 49.906246, 49.110295, 48.155148, 48.075554, 48.871506, 48.791913, 48.859292, 50.032586, 46.764123, 48.859292, 47.93742, 49.864971, 50.870656, 50.703038, 50.367814, 49.864972, 48.607876, 48.440262, 47.602192, 48.440262, 48.18884, 48.272645, 47.686001, 47.602192, 54.139113, 54.139111, 54.222918, 55.228603, 54.306733, 52.965822, 52.379174, 52.379174, 55.060983, 52.714401, 53.049626, 53.049626, 53.636273, 54.64195, 60.257001, 61.514107, 58.497063, 57.239964, 55.312406, 52.546787, 46.847935, 43.830892, 43.830891, 44.836571, 44.668958, 44.752766, 44.585152, 44.836572, 44.249924, 44.333733, 44.333733, 42.739237, 41.78341, 42.602689, 42.238567, 42.056504, 41.373767, 41.328252, 39.96278, 38.324214, 38.324212, 38.187669, 39.097982, 38.415246, 38.915919, 37.73251, 37.231841, 40.463453, 39.735203, 38.915919, 38.142155, 37.641478, 36.412554, 36.776683, 37.140807, 36.458072, 36.412554, 36.867712, 35.593271, 35.502242, 36.367041, 36.822198, 36.321526, 35.456728, 36.002916, 40.6, 40.19036, 40.463453, 42.784752, 42.056505, 40.549999, 41.099998, 41.099998, 42.599998, 42.0, 41.849998, 40.799999, 39.950001, 41.549999, 43.900002, 42.950001, 40.650002, 40.0, 41.599998, 39.849998, 38.75, 39.400002, 39.25, 38.599998, 38.0, 36.700001], "lows": [34.385164, 35.340307, 35.021929, 35.061723, 37.131202, 38.00675, 37.171001, 37.051607, 37.608772, 37.171, 37.29039, 38.36493, 39.200677, 43.857002, 44.334575, 42.981456, 43.538623, 44.812149, 44.971338, 46.165264, 45.528503, 44.493765, 43.459026, 44.732554, 44.41417, 44.97134, 46.006075, 48.553126, 49.826651, 49.508269, 47.677578, 47.597983, 49.747055, 49.667457, 49.030696, 46.006075, 46.642837, 48.632721, 49.189887, 49.030697, 47.995959, 48.553127, 48.155147, 47.359195, 47.438789, 47.438789, 47.59798, 46.931739, 46.345093, 44.83657, 44.668956, 41.56811, 47.769809, 49.194522, 49.529743, 47.015545, 47.434577, 47.350773, 47.099353, 46.512706, 46.512706, 46.009867, 47.266967, 46.345092, 46.512706, 46.847933, 51.289687, 52.043945, 52.96582, 51.876335, 51.205879, 51.122074, 50.870655, 51.541107, 50.786846, 51.289687, 50.451618, 52.043945, 51.541107, 53.636276, 57.575187, 55.480017, 55.144798, 52.882012, 51.205879, 38.509168, 41.693822, 40.688141, 43.328053, 41.987144, 42.573791, 43.495666, 43.663276, 42.741405, 43.244244, 42.238567, 39.826235, 40.736548, 40.099327, 40.599997, 39.644169, 38.961436, 39.689684, 37.778028, 37.004261, 37.595962, 37.049776, 36.776683, 36.958745, 37.140808, 36.958744, 36.321528, 35.183634, 38.506277, 37.732512, 36.230493, 35.593274, 35.229149, 35.229149, 36.230494, 35.320177, 34.865022, 35.365693, 34.773991, 34.318834, 34.819507, 35.638792, 34.000224, 33.818164, 34.865023, 35.593271, 37.595964, 38.369731, 39.32556, 37.200001, 38.650002, 38.650002, 39.799999, 40.349998, 40.200001, 40.400002, 37.849998, 37.900002, 39.299999, 41.099998, 39.150002, 39.099998, 38.349998, 38.700001, 39.849998, 37.799999, 37.5, 36.700001, 37.299999, 36.5, 35.5], "closes": [35.817879, 35.738285, 35.260712, 38.32513, 40.991573, 38.205738, 37.608772, 37.68837, 38.603714, 37.648571, 38.32513, 39.598656, 42.742672, 46.324459, 44.57336, 44.334572, 45.369312, 46.563244, 47.200005, 47.279602, 47.120411, 44.812149, 44.652954, 45.050934, 45.289722, 45.528507, 49.110294, 49.269482, 50.861389, 50.145031, 47.757172, 52.373699, 50.145031, 50.065434, 49.98584, 47.518387, 48.314339, 49.50827, 50.304218, 49.906246, 48.632721, 48.632721, 48.314339, 47.916363, 47.677578, 47.836765, 48.155148, 48.356453, 46.512707, 45.507023, 47.518387, 47.769806, 49.026905, 50.11639, 50.032589, 49.026905, 47.769806, 48.272648, 47.350773, 47.183159, 46.596512, 47.266968, 47.518387, 47.266968, 46.93174, 52.127754, 53.636272, 53.133434, 53.720081, 52.043945, 51.289688, 51.289688, 51.373493, 52.714401, 52.379173, 52.127754, 52.96582, 52.127754, 53.9715, 58.24564, 58.24564, 56.401897, 55.2286, 52.96582, 52.043945, 41.568111, 42.238567, 43.244244, 44.501343, 42.489986, 44.417538, 44.417538, 44.08231, 43.9147, 43.328053, 42.489986, 41.282734, 40.873096, 42.193047, 41.237221, 40.463455, 40.099328, 40.008297, 38.233185, 37.413898, 38.096634, 37.960091, 37.186321, 38.096634, 37.140808, 36.958744, 36.458073, 39.371075, 38.551792, 37.869057, 37.186321, 36.367043, 35.320179, 36.59462, 36.367043, 35.72982, 36.002914, 35.547756, 35.047085, 34.865021, 36.002914, 36.321526, 34.227802, 34.865021, 35.593273, 39.78072, 39.917263, 39.644169, 42.102016, 40.200001, 39.5, 40.599998, 40.349998, 41.700001, 40.5, 40.75, 38.200001, 39.650002, 41.099998, 42.450001, 40.099998, 39.5, 38.849998, 41.049999, 39.849998, 38.099998, 38.849998, 37.700001, 38.400002, 36.650002, 36.400002], "volumes": [9923141, 5265339, 4382370, 10544462, 21495080, 9365512, 3520109, 3523320, 2710640, 5493622, 2298588, 7021928, 13327973, 29706492, 10012902, 6772901, 9903286, 48894120, 29316656, 9046794, 11280152, 11844520, 5061219, 4314807, 3843811, 998326, 12367400, 12299318, 11662123, 12427937, 9118788, 13065778, 10855604, 3598141, 6782764, 7071109, 3871800, 3808142, 5868670, 4615010, 4348789, 3203280, 2868012, 2935120, 2408494, 3431346, 5280552, 9258827, 4690019, 2201000, 4911429, 6142873, 5934551, 5032621, 1775460, 2468594, 3248717, 1533054, 2088737, 1711424, 2186575, 4273562, 1289674, 1415680, 2567877, 18686357, 9737093, 4890715, 5874884, 4102255, 2998822, 1593505, 1524183, 5026865, 2058636, 1132251, 2424185, 2249836, 3002161, 15135500, 22798673, 5373201, 4579126, 5736411, 2868832, 7554399, 6697031, 4117002, 3307251, 4601848, 5191006, 2794331, 1923197, 2479571, 3301536, 5725322, 10811134, 2719368, 4281136, 2824008, 3555092, 1887626, 2166000, 4646364, 2595903, 1791650, 1791475, 3027472, 2244269, 3045241, 1464284, 2490753, 11841477, 2568495, 1972249, 1882207, 4207610, 2392400, 1366686, 1228246, 1617152, 1656507, 1138200, 1661610, 1992117, 2057492, 2386327, 3931615, 2138902, 1581419, 13857634, 10876652, 9592657, 10898867, 12845755, 3683331, 3424133, 3738161, 4741566, 1626436, 3296830, 4860027, 2141408, 4921770, 6861221, 3199702, 2276315, 2651804, 5155205, 0, 774000, 1432340, 2172811, 2062917, 3147020, 2101033], "sma": {"5": [null, null, null, null, 37.2267, 37.7043, 38.0784, 38.5639, 38.6196, 37.951, 37.9749, 38.3729, 39.3837, 40.9279, 42.3129, 43.5147, 44.6689, 45.433, 45.6081, 46.1493, 46.7065, 46.5951, 46.213, 45.7832, 45.3852, 45.0669, 45.9265, 46.8498, 48.0119, 48.9829, 49.4287, 50.0814, 50.2565, 50.0973, 50.0654, 50.0177, 49.2058, 49.0785, 49.1262, 49.1103, 49.3332, 49.3968, 49.158, 48.6805, 48.2347, 48.0756, 47.98, 47.9885, 47.7077, 47.2736, 47.2099, 47.1329, 47.267, 47.9877, 48.8928, 49.1945, 49.1945, 49.0437, 48.4905, 47.9207, 47.4346, 47.334, 47.1832, 47.1664, 47.1161, 48.2224, 49.4962, 50.6192, 51.9099, 52.9323, 52.7647, 52.2954, 51.9434, 51.7422, 51.8093, 51.9769, 52.3121, 52.463, 52.7144, 53.8877, 55.1113, 55.7985, 56.4187, 56.2175, 54.9772, 51.6417, 48.809, 46.4121, 44.7192, 42.8085, 43.3783, 43.8141, 43.9817, 43.8644, 44.032, 43.6465, 43.0196, 42.3777, 42.0334, 41.6152, 41.2099, 40.9732, 40.8003, 40.0083, 39.2436, 38.7703, 38.3424, 37.778, 37.7507, 37.6961, 37.4685, 37.1681, 37.6051, 37.6961, 37.8417, 37.8873, 37.8691, 37.0589, 36.6674, 36.367, 36.0757, 36.0029, 36.0484, 35.7389, 35.4385, 35.4931, 35.5569, 35.2929, 35.2565, 35.4021, 36.1577, 36.8768, 37.9601, 39.4075, 40.3288, 40.2727, 40.4092, 40.5504, 40.47, 40.53, 40.78, 40.3, 40.16, 40.04, 40.43, 40.3, 40.56, 40.4, 40.39, 39.87, 39.47, 39.34, 39.11, 38.58, 37.94, 37.6], "10": [33.212453, 33.630183, 33.989146, 34.617851, 35.439802, 36.016868, 36.474541, 36.82476, 37.318251, 37.588874, 37.8396, 38.225637, 38.973833, 39.773766, 40.131944, 40.744828, 41.520882, 42.408369, 43.267998, 44.231101, 45.110629, 45.631979, 45.823007, 45.695654, 45.767291, 45.886684, 46.260782, 46.531406, 46.897544, 47.184087, 47.247763, 48.003918, 48.553126, 49.054576, 49.524188, 49.723176, 49.64358, 49.667459, 49.611742, 49.587864, 49.675419, 49.301321, 49.118252, 48.903344, 48.672518, 48.704356, 48.688437, 48.573255, 48.194104, 47.754182, 47.642748, 47.556457, 47.627714, 47.847716, 48.083217, 48.202231, 48.163697, 48.155317, 48.239123, 48.406737, 48.314549, 48.264266, 48.113414, 47.828472, 47.518387, 47.828472, 48.415118, 48.901197, 49.538128, 50.024206, 50.493524, 50.895796, 51.281306, 51.82605, 52.370793, 52.370793, 52.303748, 52.20318, 52.228322, 52.848491, 53.544086, 54.055307, 54.440818, 54.46596, 54.432437, 53.376473, 52.303747, 51.415396, 50.468381, 48.892815, 47.510005, 46.311569, 45.19694, 44.291828, 43.420239, 43.512427, 43.416843, 43.179728, 42.948899, 42.823622, 42.428214, 41.996393, 41.588992, 41.02084, 40.429425, 39.99009, 39.657825, 39.289148, 38.879506, 38.469865, 38.119394, 37.755269, 37.691546, 37.723407, 37.768923, 37.677892, 37.518587, 37.331973, 37.181771, 37.104395, 36.981502, 36.935986, 36.553655, 36.203184, 35.90278, 35.78444, 35.779888, 35.67065, 35.49769, 35.420313, 35.825403, 36.216838, 36.626479, 37.331973, 37.865471, 38.215179, 38.643026, 39.255246, 39.938744, 40.429417, 40.526345, 40.354618, 40.355202, 40.255, 40.48, 40.54, 40.43, 40.28, 40.215, 40.15, 39.884999, 39.949999, 39.754999, 39.484999, 38.904999, 38.535], "20": [32.399567, 32.558888, 32.641118, 32.953635, 33.371951, 33.614276, 33.997403, 34.401024, 34.835732, 35.178645, 35.526026, 35.92791, 36.481489, 37.195808, 37.785873, 38.380848, 38.997711, 39.616565, 40.293125, 40.909988, 41.475114, 41.928808, 42.39842, 42.73471, 42.949617, 43.315756, 43.890832, 44.469888, 45.082771, 45.707594, 46.179196, 46.817949, 47.188066, 47.375115, 47.645739, 47.80493, 47.952181, 48.099433, 48.254643, 48.385975, 48.461591, 48.65262, 48.835689, 48.97896, 49.098353, 49.213766, 49.166009, 49.120357, 48.902923, 48.671023, 48.659083, 48.428889, 48.372983, 48.37553, 48.377868, 48.453294, 48.426067, 48.364286, 48.216614, 48.080459, 47.978649, 47.910361, 47.870564, 47.838094, 47.800802, 48.015351, 48.289408, 48.528257, 48.888625, 49.215471, 49.404037, 49.580031, 49.69736, 49.827261, 49.94459, 50.099632, 50.359433, 50.552188, 50.883225, 51.436349, 52.018805, 52.475551, 52.861062, 53.146005, 53.401615, 52.873633, 52.303748, 51.809288, 51.348351, 50.870653, 50.527046, 50.183438, 49.818879, 49.378894, 48.926338, 48.44445, 47.860295, 47.297562, 46.70864, 45.858219, 44.96911, 44.153981, 43.392966, 42.656334, 41.924832, 41.751258, 41.537334, 41.234438, 40.914203, 40.646744, 40.273804, 39.875831, 39.640269, 39.372124, 39.099174, 38.833991, 38.588206, 38.31056, 38.030639, 37.78713, 37.550448, 37.345627, 37.1226, 36.963295, 36.835852, 36.731166, 36.649237, 36.501311, 36.339731, 36.262354, 36.403453, 36.576412, 36.590067, 36.767578, 36.884125, 36.999809, 37.211457, 37.462948, 37.718217, 37.924865, 38.175874, 38.285728, 38.490841, 38.793486, 39.172735, 39.377589, 39.536513, 39.767623, 40.076872, 40.289708, 40.205672, 40.152309, 40.0551, 39.87, 39.6925, 39.5375], "30": [31.428881, 31.6929, 31.907971, 32.238646, 32.645969, 32.96043, 33.237867, 33.522851, 33.843239, 34.019246, 34.212911, 34.447804, 34.752023, 35.227012, 35.625282, 35.991127, 36.505229, 37.070139, 37.646488, 38.19613, 38.720894, 39.162599, 39.595328, 40.02909, 40.446346, 40.882793, 41.418735, 41.921512, 42.494598, 43.001354, 43.399331, 43.953845, 44.449989, 44.841332, 45.141141, 45.451563, 45.808415, 46.202411, 46.592428, 47.001017, 47.344604, 47.645739, 47.831461, 47.884525, 47.987999, 48.104739, 48.1976, 48.257373, 48.234464, 48.175378, 48.188643, 48.287232, 48.43303, 48.601879, 48.759974, 48.876588, 48.831905, 48.798677, 48.681656, 48.582927, 48.544239, 48.374014, 48.28646, 48.193177, 48.091374, 48.24502, 48.422417, 48.543256, 48.657118, 48.728375, 48.81694, 48.905506, 49.007478, 49.167412, 49.324132, 49.467165, 49.627521, 49.753231, 50.001857, 50.426478, 50.784053, 51.071789, 51.278513, 51.373494, 51.440539, 51.191912, 51.007538, 50.839924, 50.744943, 50.588504, 50.515872, 50.420891, 50.306355, 50.194613, 50.07449, 49.753231, 49.341446, 48.932768, 48.548534, 48.18831, 47.827435, 47.454423, 47.075583, 46.592876, 46.094034, 45.62633, 45.126139, 44.628091, 44.098929, 43.395434, 42.685871, 42.021077, 41.492493, 41.012025, 40.539529, 40.393469, 40.197752, 39.933616, 39.670059, 39.465961, 39.17637, 38.895883, 38.611398, 38.31581, 38.033709, 37.817474, 37.6521, 37.43059, 37.186323, 36.998191, 36.975433, 36.969364, 36.957227, 37.086188, 37.179058, 37.225837, 37.313834, 37.41929, 37.539402, 37.651375, 37.77775, 37.835814, 37.845112, 37.930052, 38.08275, 38.179873, 38.284305, 38.401965, 38.550478, 38.666576, 38.745582, 38.840485, 38.912227, 39.023991, 39.08349, 39.096726], "50": [30.188459, 30.34687, 30.478115, 30.645692, 30.906968, 31.144821, 31.351652, 31.571818, 31.830843, 32.065627, 32.266968, 32.46809, 32.725486, 33.053051, 33.342657, 33.631158, 33.939619, 34.294712, 34.680156, 35.062054, 35.447374, 35.787263, 36.104151, 36.437071, 36.767428, 37.102561, 37.499053, 37.901665, 38.339052, 38.694585, 38.999425, 39.395862, 39.72644, 40.086253, 40.433465, 40.716648, 41.08401, 41.481856, 41.88975, 42.272068, 42.617173, 42.958607, 43.291473, 43.609038, 43.907149, 44.215182, 44.517644, 44.80105, 45.057928, 45.269222, 45.503232, 45.743862, 46.019186, 46.255011, 46.435832, 46.652255, 46.855476, 47.067161, 47.242102, 47.432794, 47.598222, 47.751588, 47.847102, 47.865953, 47.91312, 48.068984, 48.234323, 48.365727, 48.496128, 48.591415, 48.674801, 48.804351, 48.938762, 49.092032, 49.233821, 49.365806, 49.442916, 49.500081, 49.562284, 49.724296, 49.934065, 50.014629, 50.116301, 50.174308, 50.21547, 50.096465, 49.974949, 49.849669, 49.733611, 49.585286, 49.500983, 49.416679, 49.332038, 49.252005, 49.165015, 49.058079, 48.920631, 48.770964, 48.68457, 48.599174, 48.458076, 48.304666, 48.124294, 47.88663, 47.634256, 47.415651, 47.219456, 46.99773, 46.812647, 46.6118, 46.419045, 46.202867, 46.03992, 45.865617, 45.684363, 45.385535, 45.04015, 44.683885, 44.341376, 44.027838, 43.71664, 43.410905, 43.09439, 42.741044, 42.390761, 42.068264, 41.735378, 41.377379, 40.995249, 40.542202, 40.172904, 39.843211, 39.531522, 39.314246, 39.077367, 39.036005, 39.003234, 38.945349, 38.889322, 38.849522, 38.776172, 38.651821, 38.563175, 38.506881, 38.48932, 38.44152, 38.405865, 38.365403, 38.342542, 38.314798, 38.267529, 38.242542, 38.196376, 38.199713, 38.184435, 38.150502], "200": [31.120673, 31.182834, 31.234999, 31.281123, 31.351747, 31.419771, 31.484486, 31.553808, 31.630295, 31.701684, 31.773865, 31.838657, 31.923539, 32.028272, 32.1304, 32.236837, 32.334529, 32.432687, 32.548272, 32.667168, 32.78365, 32.894416, 33.014422, 33.133504, 33.258797, 33.411342, 33.579207, 33.743659, 33.898591, 34.045733, 34.184173, 34.337765, 34.482317, 34.639258, 34.788194, 34.908769, 35.035429, 35.175179, 35.304181, 35.433459, 35.541479, 35.649661, 35.76402, 35.868782, 35.956489, 36.021524, 36.040891, 36.079391, 36.087633, 36.086962, 36.108972, 36.115993, 36.147689, 36.184175, 36.208092, 36.227967, 36.238929, 36.270136, 36.284585, 36.293599, 36.298038, 36.306157, 36.338191, 36.366669, 36.393799, 36.441984, 36.497054, 36.560119, 36.612325, 36.657135, 36.694562, 36.740199, 36.775418, 36.822596, 36.874008, 36.920879, 36.956507, 37.003707, 37.059797, 37.134631, 37.215704, 37.2892, 37.358143, 37.418399, 37.507539, 37.530508, 37.556502, 37.582927, 37.622532, 37.657007, 37.702761, 37.75574, 37.810325, 37.85061, 37.866192, 37.890511, 37.911175, 37.943398, 37.99583, 38.041271, 38.077741, 38.121745, 38.167676, 38.200308, 38.23939, 38.281546, 38.32557, 38.359092, 38.401928, 38.441515, 38.480873, 38.513986, 38.564725, 38.59946, 38.625339, 38.65699, 38.687606, 38.701931, 38.727391, 38.756136, 38.782375, 38.816103, 38.842623, 38.86936, 38.905564, 38.946606, 38.990093, 39.021409, 39.05353, 39.090143, 39.150245, 39.21239, 39.277082, 39.358826, 39.435993, 39.51, 39.590698, 39.668445, 39.748349, 39.821913, 39.904891, 39.975971, 40.058893, 40.143281, 40.224894, 40.294757, 40.36162, 40.428975, 40.494402, 40.555665, 40.604324, 40.659485, 40.704493, 40.746761, 40.790372, 40.840807]}, "ema": {"5": [null, null, null, null, 37.2267, 37.553, 37.5716, 37.6105, 37.9416, 37.8439, 38.0043, 38.5358, 39.9381, 42.0669, 42.9024, 43.3798, 44.0429, 44.883, 45.6554, 46.1968, 46.5047, 45.9405, 45.5113, 45.3579, 45.3351, 45.3996, 46.6365, 47.5142, 48.6299, 49.1349, 48.6757, 49.9084, 49.9872, 50.0133, 50.0042, 49.1756, 48.8885, 49.0951, 49.4981, 49.6342, 49.3004, 49.0778, 48.8233, 48.521, 48.2399, 48.1055, 48.122, 48.2002, 47.6377, 46.9275, 47.1244, 47.3396, 47.902, 48.6401, 49.1043, 49.0785, 48.6423, 48.5191, 48.1296, 47.8141, 47.4083, 47.3612, 47.4136, 47.3647, 47.2204, 48.8562, 50.4495, 51.3442, 52.1361, 52.1054, 51.8335, 51.6522, 51.5593, 51.9443, 52.0893, 52.1021, 52.39, 52.3026, 52.8589, 54.6545, 55.8515, 56.035, 55.7662, 54.8327, 53.9031, 49.7915, 47.2738, 45.9306, 45.4542, 44.4661, 44.4499, 44.4391, 44.3202, 44.185, 43.8994, 43.4296, 42.714, 42.1003, 42.1312, 41.8332, 41.3766, 40.9509, 40.6367, 39.8355, 39.0283, 38.7178, 38.4652, 38.0389, 38.0581, 37.7524, 37.4878, 37.1446, 37.8867, 38.1084, 38.0286, 37.7479, 37.2876, 36.6318, 36.6194, 36.5353, 36.2668, 36.1788, 35.9685, 35.6613, 35.3959, 35.5982, 35.8393, 35.3022, 35.1564, 35.3021, 36.7949, 37.8357, 38.4385, 39.6597, 39.8398, 39.7265, 40.0177, 40.1285, 40.6523, 40.6015, 40.651, 39.834, 39.7727, 40.2151, 40.9601, 40.6734, 40.2823, 39.8048, 40.2199, 40.0966, 39.4311, 39.2374, 38.7249, 38.6166, 37.9611, 37.4407], "10": [null, null, null, null, null, null, null, null, null, 37.5889, 37.7228, 38.0638, 38.9145, 40.2618, 41.0457, 41.6437, 42.3211, 43.0924, 43.8392, 44.4647, 44.9476, 44.923, 44.8739, 44.9061, 44.9758, 45.0763, 45.8098, 46.4388, 47.2429, 47.7706, 47.7681, 48.6055, 48.8854, 49.1, 49.261, 48.9442, 48.8297, 48.9531, 49.1987, 49.3274, 49.2011, 49.0977, 48.9553, 48.7664, 48.5684, 48.4354, 48.3844, 48.3794, 48.04, 47.5794, 47.5683, 47.605, 47.8635, 48.2731, 48.593, 48.6719, 48.5079, 48.4651, 48.2625, 48.0663, 47.799, 47.7023, 47.6689, 47.5958, 47.4751, 48.321, 49.2874, 49.9867, 50.6655, 50.9161, 50.984, 51.0396, 51.1003, 51.3938, 51.5729, 51.6738, 51.9087, 51.9486, 52.3164, 53.3944, 54.2765, 54.6629, 54.7658, 54.4385, 54.0031, 51.7422, 50.0143, 48.7834, 48.0048, 47.0021, 46.5322, 46.1477, 45.7722, 45.4345, 45.0515, 44.5858, 43.9852, 43.4194, 43.1964, 42.8402, 42.4081, 41.9883, 41.6283, 41.011, 40.357, 39.946, 39.5849, 39.1488, 38.9575, 38.6272, 38.3238, 37.9846, 38.2367, 38.294, 38.2167, 38.0294, 37.7271, 37.2895, 37.1632, 37.0184, 36.7841, 36.6421, 36.4431, 36.1893, 35.9485, 35.9584, 36.0244, 35.6978, 35.5464, 35.5549, 36.3232, 36.9767, 37.4617, 38.3054, 38.6499, 38.8044, 39.1309, 39.3525, 39.7794, 39.9104, 40.063, 39.7243, 39.7108, 39.9634, 40.4155, 40.3581, 40.2021, 39.9563, 40.1551, 40.0997, 39.7361, 39.575, 39.2341, 39.0824, 38.6402, 38.2329], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.91, 41.5015, 41.8168, 42.0869, 42.3692, 42.6473, 42.9217, 43.5111, 44.0595, 44.7073, 45.2252, 45.4663, 46.1242, 46.5071, 46.846, 47.145, 47.1806, 47.2886, 47.5, 47.767, 47.9708, 48.0338, 48.0909, 48.1121, 48.0935, 48.0539, 48.0332, 48.0448, 48.0745, 47.9258, 47.6954, 47.6785, 47.6872, 47.8148, 48.034, 48.2244, 48.3008, 48.2502, 48.2524, 48.1665, 48.0728, 47.9322, 47.8689, 47.8355, 47.7814, 47.7004, 48.1221, 48.6472, 49.0745, 49.5169, 49.7576, 49.9035, 50.0355, 50.163, 50.406, 50.5939, 50.74, 50.9519, 51.0639, 51.3408, 51.9984, 52.5934, 52.9561, 53.1726, 53.1529, 53.0473, 51.954, 51.0287, 50.2873, 49.7363, 49.0462, 48.6053, 48.2065, 47.8137, 47.4424, 47.0506, 46.6162, 46.1083, 45.6097, 45.2843, 44.8988, 44.4764, 44.0596, 43.6737, 43.1556, 42.6088, 42.179, 41.7772, 41.34, 41.0311, 40.6606, 40.308, 39.9414, 39.8871, 39.7599, 39.5798, 39.3519, 39.0676, 38.7107, 38.5092, 38.3052, 38.0599, 37.864, 37.6434, 37.3961, 37.1551, 37.0453, 36.9764, 36.7146, 36.5385, 36.4485, 36.7658, 37.066, 37.3115, 37.7677, 37.9994, 38.1423, 38.3764, 38.5643, 38.863, 39.0189, 39.1837, 39.0901, 39.1434, 39.3297, 39.6269, 39.672, 39.6556, 39.5789, 39.719, 39.7314, 39.5761, 39.5069, 39.3348, 39.2458, 38.9986, 38.7511], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.0014, 43.3082, 43.8931, 44.2964, 44.6686, 45.0117, 45.1734, 45.376, 45.6426, 45.9434, 46.1991, 46.3561, 46.5029, 46.6198, 46.7035, 46.7663, 46.8354, 46.9205, 47.0132, 46.9809, 46.8858, 46.9266, 46.981, 47.113, 47.3068, 47.4826, 47.5822, 47.5944, 47.6381, 47.6196, 47.5914, 47.5272, 47.5104, 47.511, 47.4952, 47.4589, 47.7601, 48.1392, 48.4614, 48.8007, 49.0099, 49.157, 49.2946, 49.4287, 49.6407, 49.8174, 49.9664, 50.1599, 50.2869, 50.5246, 51.0227, 51.4887, 51.8057, 52.0265, 52.0871, 52.0844, 51.4059, 50.8144, 50.326, 49.9503, 49.469, 49.1431, 48.8382, 48.5314, 48.2335, 47.917, 47.5669, 47.1615, 46.7558, 46.4614, 46.1243, 45.7591, 45.394, 45.0465, 44.6069, 44.1429, 43.7528, 43.3791, 42.9795, 42.6645, 42.3081, 41.963, 41.6079, 41.4636, 41.2757, 41.0559, 40.8063, 40.5199, 40.1844, 39.9528, 39.7215, 39.4639, 39.2406, 39.0024, 38.7472, 38.4968, 38.3359, 38.2059, 37.9492, 37.7503, 37.6111, 37.7511, 37.8908, 38.004, 38.2683, 38.393, 38.4644, 38.6022, 38.7149, 38.9075, 39.0103, 39.1225, 39.063, 39.1009, 39.2298, 39.4376, 39.4803, 39.4816, 39.4408, 39.5447, 39.5644, 39.4699, 39.4299, 39.3183, 39.259, 39.0907, 38.9171], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.2692, 45.3574, 45.452, 45.5922, 45.7696, 45.9368, 46.058, 46.1251, 46.2093, 46.2541, 46.2905, 46.3025, 46.3403, 46.3865, 46.4211, 46.4411, 46.6641, 46.9375, 47.1805, 47.4369, 47.6176, 47.7616, 47.9, 48.0362, 48.2196, 48.3828, 48.5296, 48.7036, 48.8379, 49.0392, 49.4002, 49.7471, 50.0081, 50.2128, 50.3208, 50.3883, 50.0425, 49.7364, 49.4818, 49.2865, 49.02, 48.8395, 48.6661, 48.4863, 48.307, 48.1118, 47.8913, 47.6322, 47.3671, 47.1642, 46.9318, 46.6781, 46.4201, 46.1687, 45.8575, 45.5264, 45.235, 44.9497, 44.6453, 44.3885, 44.1042, 43.824, 43.5352, 43.3719, 43.1828, 42.9745, 42.7475, 42.4973, 42.2158, 41.9954, 41.7746, 41.5376, 41.3205, 41.0942, 40.857, 40.622, 40.4409, 40.2794, 40.042, 39.839, 39.6725, 39.6768, 39.6862, 39.6845, 39.7793, 39.7958, 39.7842, 39.8162, 39.8372, 39.9102, 39.9333, 39.9654, 39.8961, 39.8865, 39.9341, 40.0327, 40.0354, 40.0144, 39.9687, 40.0111, 40.0048, 39.9301, 39.8878, 39.802, 39.747, 39.6255, 39.499], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.751304, 35.220916, 35.350921, 36.430763, 38.088998, 38.415339, 38.3835, 38.253495, 38.266761, 37.943074, 38.067773, 38.609021, 40.065615, 42.379185, 43.59434, 44.268245, 44.886435, 45.517891, 46.106896, 46.664064, 46.987752, 46.356297, 45.708921, 45.321557, 45.157061, 45.204819, 46.552632, 47.666966, 49.004166, 49.715217, 49.306627, 50.288302, 50.309528, 50.245851, 50.208707, 49.359691, 48.791911, 48.892732, 49.30132, 49.561332, 49.402141, 49.168662, 48.80783, 48.393935, 48.059635, 47.926975, 47.953507, 48.078978, 47.58706, 46.853491, 46.93508, 47.121701, 47.753044, 48.702852, 49.384481, 49.429178, 48.954273, 48.646983, 48.082685, 47.64689, 47.205508, 47.149637, 47.211096, 47.239032, 47.160812, 48.831358, 50.635995, 51.848398, 52.882014, 52.92671, 52.379174, 51.887508, 51.580217, 51.837224, 52.049534, 52.155689, 52.485329, 52.423871, 52.92671, 54.770457, 56.223106, 56.653315, 56.463353, 55.312407, 53.921216, 49.451526, 46.317157, 44.462235, 43.825304, 43.082219, 43.618581, 43.964982, 44.054375, 44.032028, 43.853241, 43.339227, 42.551299, 41.835812, 41.774256, 41.508869, 41.124948, 40.754754, 40.43311, 39.577415, 38.712615, 38.330283, 38.060223, 37.674857, 37.78106, 37.577757, 37.331972, 36.995157, 37.729477, 38.045052, 38.102705, 37.884229, 37.377489, 36.527862, 36.37311, 36.272976, 36.060569, 36.036293, 35.884573, 35.550792, 35.259491, 35.447622, 35.723752, 35.280732, 35.138116, 35.250388, 36.709926, 37.963124, 38.885575, 40.266217, 40.530388, 40.25411, 40.363213, 40.343467, 40.726666, 40.736666, 40.81, 39.95, 39.733334, 40.046667, 40.85, 40.74, 40.473333, 39.903332, 40.119999, 39.939999, 39.349998, 39.143331, 38.596666, 38.36, 37.716668, 37.203335], "10": [33.887033, 34.346275, 34.642735, 35.431095, 36.589954, 37.092851, 37.382288, 37.602985, 37.926431, 37.986489, 38.120354, 38.440182, 39.261461, 40.597939, 41.470592, 42.234707, 43.075522, 43.992315, 44.863522, 45.592904, 46.118233, 46.063964, 45.88596, 45.745583, 45.671777, 45.628362, 46.214473, 46.761509, 47.548779, 48.139231, 48.243428, 49.175416, 49.564709, 49.839674, 50.008995, 49.644304, 49.388152, 49.36355, 49.479324, 49.53287, 49.359208, 49.169627, 48.990176, 48.77165, 48.548784, 48.396829, 48.296973, 48.236612, 47.861967, 47.373407, 47.330535, 47.353636, 47.62099, 48.073477, 48.470727, 48.642306, 48.563683, 48.583493, 48.437212, 48.245219, 47.916087, 47.725617, 47.590003, 47.436104, 47.273062, 48.111129, 49.167092, 50.024968, 50.901129, 51.356732, 51.58682, 51.731577, 51.818431, 52.078993, 52.179561, 52.135372, 52.243559, 52.21156, 52.533073, 53.627131, 54.608431, 55.128033, 55.341359, 55.073177, 54.632811, 52.293843, 50.268769, 48.621586, 47.364486, 45.913869, 45.100182, 44.537915, 44.132595, 43.899461, 43.724229, 43.555092, 43.149693, 42.687194, 42.507797, 42.196583, 41.767462, 41.344028, 40.982556, 40.372409, 39.716601, 39.292458, 38.923367, 38.474003, 38.257182, 37.941055, 37.666306, 37.364247, 37.65803, 37.814439, 37.840921, 37.734993, 37.496657, 37.096946, 36.962882, 36.81475, 36.564827, 36.386902, 36.134496, 35.860575, 35.617272, 35.635479, 35.733131, 35.450933, 35.304455, 35.321834, 36.114635, 36.85861, 37.481761, 38.477313, 38.998773, 39.29596, 39.729563, 40.039922, 40.484423, 40.586469, 40.644757, 40.221785, 40.093673, 40.229091, 40.628182, 40.559091, 40.37, 40.082727, 40.222727, 40.156363, 39.783635, 39.595453, 39.186363, 38.939999, 38.424545, 37.969091], "20": [32.835672, 33.153645, 33.410962, 33.952296, 34.717814, 35.178175, 35.558603, 35.910123, 36.31038, 36.578269, 36.877934, 37.265804, 37.914829, 38.852254, 39.554878, 40.178564, 40.844132, 41.564659, 42.286891, 42.95227, 43.543739, 43.861552, 44.120994, 44.373615, 44.616949, 44.862558, 45.414419, 45.926671, 46.535385, 47.017505, 47.212703, 47.802656, 48.119521, 48.393556, 48.642196, 48.630068, 48.678583, 48.826782, 49.036761, 49.194057, 49.217556, 49.233854, 49.201637, 49.114082, 48.990141, 48.86999, 48.769169, 48.692069, 48.443721, 48.120302, 48.010527, 47.925834, 47.982788, 48.148827, 48.306642, 48.368455, 48.303361, 48.28875, 48.192225, 48.0938, 47.952472, 47.884693, 47.847362, 47.789877, 47.703557, 48.115648, 48.650974, 49.11231, 49.606769, 49.907276, 50.10482, 50.284406, 50.455212, 50.742549, 50.985588, 51.193509, 51.466479, 51.634891, 51.960539, 52.661722, 53.310226, 53.727663, 53.989858, 53.999835, 53.894877, 52.767877, 51.755013, 50.892203, 50.196209, 49.352555, 48.737972, 48.156115, 47.575055, 47.012752, 46.436481, 45.823495, 45.141427, 44.47598, 43.989835, 43.468748, 42.954961, 42.491172, 42.096345, 41.604937, 41.105658, 40.741068, 40.380004, 39.965622, 39.666783, 39.307412, 38.956174, 38.592771, 38.544699, 38.441035, 38.297886, 38.115709, 37.880762, 37.569521, 37.406098, 37.247661, 37.051726, 36.904342, 36.733116, 36.535448, 36.335613, 36.256285, 36.217272, 35.986659, 35.830822, 35.759731, 36.094813, 36.429462, 36.721629, 37.246576, 37.573474, 37.822605, 38.16548, 38.464389, 38.867917, 39.132849, 39.40191, 39.404207, 39.534138, 39.782629, 40.130869, 40.21918, 40.230838, 40.165455, 40.287587, 40.26598, 40.057436, 39.928324, 39.694771, 39.537142, 39.230476, 38.916905], "30": [32.329227, 32.607253, 32.837434, 33.251445, 33.81615, 34.174845, 34.474738, 34.761867, 35.089664, 35.33517, 35.612969, 35.960436, 36.495589, 37.242198, 37.845188, 38.407078, 39.012122, 39.661026, 40.314566, 40.936057, 41.511817, 41.904801, 42.259018, 42.610992, 42.950388, 43.278269, 43.809076, 44.315575, 44.892342, 45.385918, 45.692745, 46.271736, 46.671168, 47.033455, 47.365358, 47.518729, 47.703424, 47.942125, 48.206757, 48.420552, 48.525823, 48.608928, 48.652063, 48.657541, 48.644189, 48.634432, 48.637684, 48.647933, 48.535374, 48.35941, 48.317024, 48.290002, 48.337723, 48.446326, 48.53863, 48.555852, 48.484446, 48.448365, 48.354952, 48.258275, 48.130119, 48.047714, 47.992513, 47.926739, 47.845356, 48.105768, 48.45359, 48.757527, 49.091516, 49.310021, 49.475267, 49.634799, 49.794024, 50.03318, 50.24039, 50.421269, 50.646989, 50.808294, 51.080441, 51.612297, 52.11676, 52.479201, 52.747382, 52.856241, 52.899496, 52.262565, 51.68493, 51.184072, 50.775131, 50.242554, 49.844427, 49.450986, 49.042045, 48.62968, 48.186676, 47.697354, 47.15087, 46.604525, 46.169704, 45.698007, 45.199629, 44.701041, 44.220646, 43.650169, 43.057977, 42.542015, 42.047419, 41.535173, 41.113789, 40.664878, 40.249607, 39.847814, 39.676846, 39.487123, 39.284351, 39.068015, 38.808246, 38.493564, 38.278145, 38.065047, 37.824005, 37.619266, 37.403258, 37.173303, 36.950671, 36.819652, 36.723139, 36.502217, 36.336696, 36.233919, 36.413437, 36.603232, 36.7758, 37.107722, 37.308613, 37.458352, 37.676039, 37.871921, 38.148096, 38.339102, 38.539014, 38.566256, 38.6833, 38.893293, 39.184902, 39.315047, 39.400217, 39.436713, 39.607554, 39.691394, 39.65484, 39.661577, 39.587997, 39.554951, 39.40179, 39.228662], "50": [31.283899, 31.501539, 31.694239, 32.001965, 32.407685, 32.693912, 32.9474, 33.195899, 33.471659, 33.699806, 33.945276, 34.232793, 34.635718, 35.169011, 35.620788, 36.051844, 36.512163, 37.007208, 37.513297, 38.007393, 38.48027, 38.847516, 39.19519, 39.546045, 39.893207, 40.236779, 40.707671, 41.169256, 41.67748, 42.14046, 42.495856, 43.020337, 43.441873, 43.847324, 44.235543, 44.513383, 44.811332, 45.141695, 45.48767, 45.802042, 46.051479, 46.287383, 46.497412, 46.67878, 46.838331, 46.992433, 47.146942, 47.297483, 47.364607, 47.382219, 47.470421, 47.559307, 47.688053, 47.848728, 47.996868, 48.098479, 48.142305, 48.19788, 48.209002, 48.20669, 48.173895, 48.160905, 48.15176, 48.129009, 48.092373, 48.257653, 48.475978, 48.6681, 48.878075, 49.017205, 49.12302, 49.225564, 49.326315, 49.474379, 49.603287, 49.716774, 49.857951, 49.963239, 50.138589, 50.479113, 50.813283, 51.066923, 51.271393, 51.383139, 51.456458, 51.117346, 50.809193, 50.545244, 50.335505, 50.051442, 49.848785, 49.649434, 49.440243, 49.227798, 48.995487, 48.733721, 48.428805, 48.113216, 47.855258, 47.563205, 47.244157, 46.916363, 46.591016, 46.203129, 45.792434, 45.418409, 45.047603, 44.654147, 44.305084, 43.925796, 43.547245, 43.156619, 42.888705, 42.595053, 42.281463, 41.948206, 41.59454, 41.213364, 40.896138, 40.583419, 40.258007, 39.955508, 39.647149, 39.331568, 39.022705, 38.772201, 38.546839, 38.252424, 37.997037, 37.785195, 37.755333, 37.745308, 37.737502, 37.838306, 37.873042, 37.889615, 37.950948, 38.003763, 38.111788, 38.174952, 38.249481, 38.226886, 38.26603, 38.365513, 38.520146, 38.583309, 38.624818, 38.642235, 38.747514, 38.80663, 38.798206, 38.821048, 38.799772, 38.807757, 38.746984, 38.677007], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.8725, 3.9994, 4.1679, 3.9834, 3.6674, 3.2124, 2.9335, 2.7592, 2.6853, 3.5502, 4.1282, 4.4802, 5.0449, 5.2321, 5.6735, 6.1265, 6.0694, 5.6446, 5.1767, 4.7988, 4.4561, 4.3924, 4.6051, 4.7276, 5.0641, 5.182, 4.7819, 4.8479, 4.6015, 4.2789, 4.0134, 3.4075, 3.0561, 3.0353, 3.215, 3.409, 3.3535, 3.1239, 2.6593, 1.8798, 1.359, 0.9634, 0.7655, 0.7786, 0.5136, 0.1468, -0.0186, 0.0619, 0.4117, 0.8853, 1.1856, 1.2205, 0.8236, 0.4049, -0.1606, -0.6008, -0.5891, -0.8702, -0.8118, -0.8022, -0.9329, -0.2667, 0.2816, 0.7264, 1.1764, 1.0019, 0.8148, 0.7462, 0.7201, 0.901, 1.039, 1.1485, 1.2652, 1.1915, 1.374, 1.9393, 2.3304, 2.6502, 2.5532, 1.878, 1.2927, 0.2352, -0.5284, -1.0386, -1.3522, -1.1787, -0.9639, -0.8242, -0.8643, -0.7786, -0.8737, -1.3242, -1.9181, -2.5139, -3.0474, -3.1454, -3.0684, -3.0212, -3.034, -3.3108, -3.6243, -3.8523, -4.1411, -4.2169, -4.3283, -4.8895, -5.4077, -5.8416, -5.9104, -5.4923, -5.0282, -3.8733, -3.1204, -2.6295, -2.1447, -2.2962, -2.5409, -2.5986, -2.6687, -2.9143, -2.9167, -2.7726, -2.4845, -2.3103, -2.228, -2.1664, -1.7972, -1.2322, -0.6161, 0.2378, 0.5507, 0.6937, 0.9649, 0.8982, 0.9692, 1.1431, 1.2433, 1.1131, 0.8144, 0.7402, 0.8074, 0.9093, 1.1605, 1.2442, 1.2282, 1.2748, 1.2049, 1.1419, 0.9384, 0.9244, 0.8721, 0.6597], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.86, 69.05, 70.63, 72.38, 73.3, 73.42, 72.72, 63.35, 62.75, 63.68, 64.25, 64.85, 72.34, 72.62, 75.3, 71.89, 61.82, 70.44, 63.04, 62.79, 62.52, 54.65, 56.55, 59.3, 61.07, 59.67, 55.31, 55.31, 54.16, 52.69, 51.78, 52.37, 53.59, 54.39, 46.5, 42.85, 51.12, 52.05, 56.52, 60.0, 59.61, 54.93, 49.68, 51.67, 47.93, 47.26, 44.9, 48.09, 49.28, 48.09, 46.49, 65.64, 69.1, 66.69, 68.09, 60.3, 57.13, 57.13, 57.42, 61.84, 60.16, 58.87, 61.81, 57.39, 63.57, 73.25, 73.25, 64.65, 59.84, 51.83, 48.95, 29.15, 31.07, 33.97, 37.5, 34.33, 39.59, 39.59, 38.96, 38.63, 37.44, 35.73, 33.37, 32.59, 37.68, 35.58, 33.94, 33.16, 32.96, 29.2, 27.63, 30.96, 30.65, 28.93, 33.67, 31.3, 30.86, 29.62, 43.81, 41.28, 39.26, 37.29, 35.01, 32.3, 38.54, 37.87, 35.98, 37.42, 35.97, 34.39, 33.8, 40.57, 42.35, 34.95, 38.48, 42.32, 58.41, 58.82, 57.61, 64.63, 56.79, 54.19, 57.49, 56.49, 60.47, 55.6, 56.39, 47.19, 51.99, 56.27, 59.85, 51.88, 50.04, 48.06, 54.61, 50.85, 45.88, 48.21, 45.0, 47.3, 42.52, 41.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8459, 2.9794, 3.0628, 3.2201, 3.2496, 3.0452, 3.2186, 3.14, 3.0362, 2.9141, 2.5882, 2.367, 2.2619, 2.2173, 2.1254, 1.9275, 1.7505, 1.5665, 1.3727, 1.1862, 1.0393, 0.9377, 0.8635, 0.6484, 0.3923, 0.3476, 0.3287, 0.4105, 0.5567, 0.6583, 0.6501, 0.5361, 0.4806, 0.3582, 0.2449, 0.1065, 0.0504, 0.0258, -0.0137, -0.0713, 0.2989, 0.7058, 0.9765, 1.2243, 1.2707, 1.2325, 1.1884, 1.1472, 1.2087, 1.2163, 1.1883, 1.2198, 1.1637, 1.2536, 1.6507, 1.9429, 2.0027, 1.9331, 1.6761, 1.382, 0.3003, -0.4973, -1.0362, -1.3464, -1.7345, -1.865, -1.946, -2.014, -2.0578, -2.1154, -2.2033, -2.3433, -2.459, -2.4164, -2.4316, -2.4776, -2.5145, -2.5219, -2.6406, -2.769, -2.7834, -2.7739, -2.7966, -2.7099, -2.6873, -2.6536, -2.6368, -2.3612, -2.1837, -2.0743, -2.0194, -2.0186, -2.0787, -2.0003, -1.9343, -1.9113, -1.8497, -1.8168, -1.8101, -1.7989, -1.6787, -1.5401, -1.5809, -1.544, -1.4395, -1.0071, -0.646, -0.3775, 0.0333, 0.2029, 0.2777, 0.421, 0.5083, 0.6788, 0.7088, 0.7443, 0.56, 0.5251, 0.6073, 0.7725, 0.7057, 0.5975, 0.454, 0.512, 0.4557, 0.2669, 0.1758, 0.0107, -0.063, -0.2597, -0.4307], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0886, 3.0537, 2.9606, 2.8419, 2.7259, 2.6242, 2.5244, 2.405, 2.2741, 2.1326, 1.9806, 1.8217, 1.6653, 1.5197, 1.3885, 1.2405, 1.0708, 0.9262, 0.8067, 0.7275, 0.6933, 0.6863, 0.6791, 0.6505, 0.6165, 0.5648, 0.5008, 0.422, 0.3477, 0.2833, 0.2239, 0.1649, 0.1917, 0.2945, 0.4309, 0.5896, 0.7258, 0.8271, 0.8994, 0.949, 1.0009, 1.044, 1.0728, 1.1022, 1.1145, 1.1423, 1.244, 1.3838, 1.5076, 1.5927, 1.6094, 1.5639, 1.3112, 0.9495, 0.5523, 0.1726, -0.2088, -0.5401, -0.8212, -1.0598, -1.2594, -1.4306, -1.5851, -1.7368, -1.8812, -1.9883, -2.0769, -2.1571, -2.2285, -2.2872, -2.3579, -2.4401, -2.5088, -2.5618, -2.6088, -2.629, -2.6406, -2.6432, -2.642, -2.5858, -2.5054, -2.4192, -2.3392, -2.2751, -2.2358, -2.1887, -2.1378, -2.0925, -2.044, -1.9985, -1.9608, -1.9285, -1.8785, -1.8108, -1.7648, -1.7207, -1.6644, -1.533, -1.3556, -1.16, -0.9213, -0.6965, -0.5016, -0.3171, -0.152, 0.0141, 0.1531, 0.2713, 0.3291, 0.3683, 0.4161, 0.4874, 0.531, 0.5443, 0.5263, 0.5234, 0.5099, 0.4613, 0.4042, 0.3255, 0.2478, 0.1463, 0.0309], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0524, -0.1396, -0.3724, -0.4749, -0.464, -0.4069, -0.399, -0.4775, -0.5236, -0.5661, -0.6079, -0.6355, -0.626, -0.582, -0.525, -0.5921, -0.6785, -0.5786, -0.478, -0.317, -0.1366, -0.028, -0.029, -0.1144, -0.1359, -0.2066, -0.2559, -0.3155, -0.2973, -0.2575, -0.2376, -0.2362, 0.1072, 0.4113, 0.5456, 0.6347, 0.5449, 0.4054, 0.289, 0.1982, 0.2078, 0.1723, 0.1155, 0.1176, 0.0492, 0.1113, 0.4067, 0.5591, 0.4951, 0.3404, 0.0667, -0.1819, -1.0109, -1.4468, -1.5885, -1.519, -1.5257, -1.3249, -1.1248, -0.9542, -0.7984, -0.6848, -0.6182, -0.6065, -0.5778, -0.4281, -0.3547, -0.3205, -0.286, -0.2347, -0.2827, -0.3289, -0.2746, -0.2121, -0.1878, -0.0809, -0.0467, -0.0104, 0.0052, 0.2246, 0.3217, 0.3449, 0.3198, 0.2565, 0.1571, 0.1884, 0.2035, 0.1812, 0.1943, 0.1817, 0.1507, 0.1296, 0.1998, 0.2707, 0.1839, 0.1767, 0.2249, 0.5259, 0.7096, 0.7825, 0.9546, 0.8994, 0.7793, 0.7381, 0.6603, 0.6647, 0.5557, 0.473, 0.2309, 0.1568, 0.1912, 0.2851, 0.1747, 0.0532, -0.0723, -0.0114, -0.0542, -0.1944, -0.2284, -0.3148, -0.3108, -0.406, -0.4616], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.68, 83.33, 81.25, 90.24, 68.48, 73.07, 73.64, 72.49, 55.49, 54.34, 56.85, 55.06, 53.9, 77.0, 79.0, 85.34, 73.68, 47.37, 94.12, 69.42, 68.6, 67.77, 42.15, 44.95, 58.72, 65.69, 55.06, 37.08, 37.08, 32.58, 26.97, 23.6, 25.84, 36.49, 44.74, 9.64, 10.44, 43.24, 63.99, 80.26, 91.89, 90.99, 80.18, 66.67, 72.07, 62.16, 60.36, 54.05, 61.26, 63.96, 61.26, 57.66, 75.26, 93.81, 86.73, 83.64, 65.45, 57.27, 57.27, 58.18, 72.73, 69.09, 65.09, 74.53, 64.42, 85.0, 79.49, 70.45, 53.79, 43.18, 22.73, 14.39, 13.3, 16.21, 20.58, 26.05, 17.3, 25.68, 25.68, 24.23, 23.5, 24.11, 21.25, 16.51, 16.84, 44.18, 28.16, 15.78, 19.37, 17.82, 6.45, 5.23, 13.95, 13.04, 5.42, 17.47, 6.11, 3.12, 2.17, 59.35, 49.01, 43.38, 32.59, 22.41, 2.59, 26.72, 22.41, 10.34, 20.33, 12.2, 4.8, 8.89, 27.41, 36.97, 4.63, 24.21, 46.43, 87.92, 89.93, 85.91, 92.39, 71.17, 63.37, 75.63, 72.85, 87.9, 74.52, 77.31, 48.87, 60.42, 76.57, 78.36, 43.28, 34.33, 24.63, 52.89, 33.06, 4.92, 21.09, 13.89, 23.61, 2.03, 10.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.75, 84.94, 79.99, 77.26, 71.73, 73.07, 67.21, 60.77, 55.56, 55.42, 55.27, 61.99, 69.97, 80.45, 79.34, 68.8, 71.72, 70.3, 77.38, 68.6, 59.51, 51.62, 48.61, 56.45, 59.82, 52.61, 43.07, 35.58, 32.21, 27.72, 25.47, 28.64, 35.69, 30.29, 21.61, 21.11, 39.22, 62.5, 78.71, 87.71, 87.69, 79.28, 72.97, 66.97, 64.86, 58.86, 58.56, 59.76, 62.16, 60.96, 64.73, 75.58, 85.27, 88.06, 78.61, 68.79, 60.0, 57.57, 62.73, 66.67, 68.97, 69.57, 68.01, 74.65, 76.3, 78.31, 67.91, 55.81, 39.9, 26.77, 16.81, 14.63, 16.7, 20.95, 21.31, 23.01, 22.89, 25.2, 24.47, 23.95, 22.95, 20.62, 18.2, 25.84, 29.73, 29.37, 21.1, 17.66, 14.55, 9.83, 8.54, 10.74, 10.8, 11.98, 9.67, 8.9, 3.8, 21.55, 36.84, 50.58, 41.66, 32.79, 19.2, 17.24, 17.24, 19.82, 17.69, 14.29, 12.44, 8.63, 13.7, 24.42, 23.0, 21.94, 25.09, 52.85, 74.76, 87.92, 89.41, 83.16, 75.64, 70.06, 70.62, 78.79, 78.42, 79.91, 66.9, 62.2, 61.95, 71.78, 66.07, 51.99, 34.08, 37.28, 36.86, 30.29, 19.69, 13.3, 19.53, 13.18, 12.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.32, -16.67, -18.75, -9.76, -31.52, -26.93, -26.36, -27.51, -44.51, -45.66, -43.15, -44.94, -46.1, -23.0, -21.0, -14.66, -26.32, -52.63, -5.88, -30.58, -31.4, -32.23, -57.85, -55.05, -41.28, -34.31, -44.94, -62.92, -62.92, -67.42, -73.03, -76.4, -74.16, -63.51, -55.26, -90.36, -89.56, -56.76, -36.01, -19.74, -8.11, -9.01, -19.82, -33.33, -27.93, -37.84, -39.64, -45.95, -38.74, -36.04, -38.74, -42.34, -24.74, -6.19, -13.27, -16.36, -34.55, -42.73, -42.73, -41.82, -27.27, -30.91, -34.91, -25.47, -35.58, -15.0, -20.51, -29.55, -46.21, -56.82, -77.27, -85.61, -86.7, -83.79, -79.42, -73.95, -82.7, -74.32, -74.32, -75.77, -76.5, -75.89, -78.75, -83.49, -83.16, -55.82, -71.84, -84.22, -80.63, -82.18, -93.55, -94.77, -86.05, -86.96, -94.58, -82.53, -93.89, -96.88, -97.83, -40.65, -50.99, -56.62, -67.41, -77.59, -97.41, -73.28, -77.59, -89.66, -79.67, -87.8, -95.2, -91.11, -72.59, -63.03, -95.37, -75.79, -53.57, -12.08, -10.07, -14.09, -7.61, -28.83, -36.63, -24.37, -27.15, -12.1, -25.48, -22.69, -51.13, -39.58, -23.43, -21.64, -56.72, -65.67, -75.37, -47.11, -66.94, -95.08, -78.91, -86.11, -76.39, -97.97, -89.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4504, 2.4004, 2.4052, 2.6712, 2.7874, 2.7248, 2.7121, 2.7799, 2.7462, 2.6353, 2.5267, 2.4031, 2.527, 2.4887, 2.5213, 2.5572, 2.5508, 2.7495, 2.7919, 2.7517, 2.6859, 2.7783, 2.7334, 2.6746, 2.6314, 2.5742, 2.5893, 2.501, 2.3906, 2.288, 2.1701, 2.1174, 2.0515, 2.0426, 2.1601, 2.1435, 2.2897, 2.5811, 2.5464, 2.4962, 2.4017, 2.4696, 2.4668, 2.3804, 2.3061, 2.2192, 2.1984, 2.197, 2.1119, 2.0569, 1.9878, 2.3666, 2.4011, 2.3852, 2.3765, 2.3803, 2.336, 2.2589, 2.2053, 2.3112, 2.2838, 2.2464, 2.2715, 2.223, 2.2857, 2.5953, 2.6913, 2.7146, 2.6703, 2.6532, 2.5894, 3.3712, 3.292, 3.2814, 3.1607, 3.1265, 3.0648, 2.9237, 2.7987, 2.7065, 2.591, 2.5556, 2.5811, 2.4715, 2.4738, 2.4142, 2.414, 2.4139, 2.3585, 2.3494, 2.2758, 2.1783, 2.104, 2.1195, 2.0721, 2.0509, 1.9597, 1.8847, 2.1273, 2.0631, 2.0003, 1.9939, 1.9978, 1.9396, 1.9116, 1.8401, 1.7899, 1.7726, 1.7533, 1.6866, 1.6506, 1.6433, 1.6104, 1.6612, 1.6596, 1.6223, 1.8641, 1.9162, 1.9289, 2.0382, 2.2428, 2.2183, 2.2348, 2.1681, 2.1739, 2.1472, 2.0974, 2.1583, 2.1506, 2.1577, 2.2036, 2.3176, 2.2628, 2.219, 2.2676, 2.1914, 2.1813, 2.1612, 2.189, 2.1255, 2.1094, 2.0444], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8897, 0.8422, 0.6818, 0.6526, 0.6603, 0.6611, 0.658, 0.877, 0.8591, 0.9334, 0.865, 0.6547, 1.0744, 0.8172, 0.7799, 0.7461, 0.4682, 0.5414, 0.6612, 0.7302, 0.6696, 0.5192, 0.4976, 0.4295, 0.3389, 0.2554, 0.2224, 0.2996, 0.35, 0.0499, -0.0323, 0.3091, 0.3667, 0.6383, 0.8671, 0.848, 0.6216, 0.362, 0.4803, 0.3018, 0.2847, 0.1805, 0.3512, 0.4185, 0.3688, 0.3035, 1.2074, 1.2029, 1.0292, 1.0039, 0.7997, 0.6992, 0.6804, 0.6748, 0.7904, 0.739, 0.6965, 0.7512, 0.653, 0.8007, 1.0904, 1.0154, 0.8319, 0.7127, 0.4818, 0.3337, -0.3598, -0.127, 0.0204, 0.1368, 0.0882, 0.2105, 0.2348, 0.2433, 0.2598, 0.2583, 0.2478, 0.2261, 0.2369, 0.3118, 0.2895, 0.2656, 0.2548, 0.2475, 0.0946, -0.0731, 0.0725, 0.1089, 0.0847, 0.2074, 0.1511, 0.1656, 0.1468, 0.4697, 0.3974, 0.3295, 0.2535, 0.1643, 0.0634, 0.2605, 0.2362, 0.1412, 0.2124, 0.1279, 0.0712, 0.0897, 0.3454, 0.4285, 0.0462, 0.2038, 0.3652, 1.0807, 1.0082, 0.9578, 1.1605, 0.8869, 0.7819, 0.8613, 0.801, 0.8891, 0.7469, 0.7451, 0.4917, 0.6153, 0.7359, 0.8423, 0.579, 0.4958, 0.3737, 0.6686, 0.3919, 0.0298, 0.2186, 0.037, 0.2009, -0.039, 0.0047], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1465, 0.1343, 0.0906, 0.101, 0.056, -0.0007, 0.0394, 0.083, 0.0686, 0.0518, 0.0348, -0.0009, 0.033, -0.0288, -0.1521, -0.1199, -0.1414, -0.1567, -0.0786, -0.0941, -0.1078, -0.1479, -0.1071, -0.1241, -0.1031, -0.125, -0.1369, -0.2135, -0.1564, -0.1882, -0.1461, -0.0539, -0.1037, -0.0078, 0.0221, 0.0172, 0.0399, -0.0132, -0.0095, -0.0323, -0.0257, -0.0215, 0.0257, 0.0436, 0.0355, 0.0356, 0.1435, 0.2095, 0.169, 0.1929, 0.157, 0.1094, 0.0316, 0.0119, -0.0156, 0.0045, -0.0024, 0.0575, 0.0219, 0.0599, 0.1113, -0.0247, -0.0486, -0.0776, -0.1232, -0.1122, -0.2173, -0.3125, -0.2906, -0.2614, -0.2538, -0.1897, -0.1589, -0.1587, -0.1337, -0.1707, -0.2021, -0.2069, -0.206, -0.1942, -0.2759, -0.181, -0.1654, -0.136, -0.1062, -0.127, -0.1018, -0.0486, -0.1129, -0.1228, -0.128, -0.2131, -0.2708, -0.1346, -0.1846, -0.1706, -0.1175, -0.1462, -0.1472, -0.185, -0.1941, -0.1886, -0.1735, -0.1684, -0.1365, -0.122, -0.1133, -0.1255, -0.146, -0.1589, -0.0958, 0.0914, 0.2236, 0.1615, 0.2588, 0.2781, 0.2684, 0.3045, 0.3158, 0.3036, 0.3, 0.2819, 0.2282, 0.2494, 0.2751, 0.2621, 0.2351, 0.222, 0.244, 0.2606, 0.2604, 0.1968, 0.1273, 0.1073, 0.0486, -0.0329, -0.0101], "obv": [0, -5265339, -9647709, 896753, 22391833, 13026321, 9506212, 13029532, 15740172, 10246550, 12545138, 19567066, 32895039, 62601531, 52588629, 45815728, 55719014, 104613134, 133929790, 142976584, 131696432, 119851912, 114790693, 119105500, 122949311, 123947637, 136315037, 148614355, 160276478, 147848541, 138729753, 151795531, 140939927, 137341786, 130559022, 123487913, 127359713, 131167855, 137036525, 132421515, 128072726, 128072726, 125204714, 122269594, 119861100, 123292446, 128572998, 137831825, 133141806, 130940806, 135852235, 141995108, 147929659, 152962280, 151186820, 148718226, 145469509, 147002563, 144913826, 143202402, 141015827, 145289389, 146579063, 145163383, 142595506, 161281863, 171018956, 166128241, 172003125, 167900870, 164902048, 164902048, 166426231, 171453096, 169394460, 168262209, 170686394, 168436558, 171438719, 186574219, 186574219, 181201018, 176621892, 170885481, 168016649, 160462250, 167159281, 171276283, 174583534, 169981686, 175172692, 175172692, 173249495, 170769924, 167468388, 161743066, 150931932, 148212564, 152493700, 149669692, 146114600, 144226974, 142060974, 137414610, 134818707, 136610357, 134818882, 131791410, 134035679, 130990438, 129526154, 127035401, 138876878, 136308383, 134336134, 132453927, 128246317, 125853917, 127220603, 125992357, 124375205, 126031712, 124893512, 123231902, 121239785, 123297277, 125683604, 121751989, 123890891, 125472310, 139329944, 150206596, 140613939, 151512806, 138667051, 134983720, 138407853, 134669692, 139411258, 137784822, 141081652, 136221625, 138363033, 143284803, 150146024, 146946322, 144670007, 142018203, 147173408, 147173408, 146399408, 147831748, 145658937, 147721854, 144574834, 142473801], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.11, 64.23, 64.39, 63.22, 62.7, 62.25, 61.78, 60.88, 58.17, 55.65, 53.8, 52.4, 51.0, 49.05, 47.24, 45.3, 42.98, 40.83, 39.24, 37.76, 35.88, 34.78, 32.7, 31.81, 29.79, 28.27, 27.27, 26.34, 24.68, 23.14, 21.75, 20.59, 19.81, 18.59, 17.73, 16.88, 16.61, 16.36, 17.4, 18.36, 19.28, 20.48, 20.87, 20.8, 20.69, 20.41, 21.26, 21.55, 21.95, 21.75, 21.82, 22.31, 24.38, 26.55, 27.32, 27.85, 27.16, 25.77, 26.61, 27.39, 28.28, 28.72, 29.37, 29.94, 30.47, 30.84, 31.4, 31.87, 32.55, 33.69, 34.75, 35.25, 35.71, 36.38, 37.18, 37.92, 39.07, 40.3, 41.44, 42.63, 42.98, 43.3, 43.17, 43.11, 43.29, 41.01, 38.89, 37.31, 36.52, 36.05, 35.76, 35.2, 34.39, 34.07, 33.97, 33.48, 33.32, 33.39, 32.65, 31.57, 31.44, 31.41, 30.88, 29.85, 28.89, 28.13, 28.4, 27.32, 26.31, 25.63, 25.0, 25.09, 25.07, 25.05, 23.31, 21.69, 21.06, 21.49, 20.74, 20.01, 18.91, 18.64, 18.38, 17.14, 16.17, 15.18, 14.26, 13.84, 13.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.72, 38.6, 39.55, 46.27, 41.17, 39.11, 36.48, 33.05, 31.07, 30.28, 29.32, 29.34, 36.93, 37.34, 38.96, 36.55, 34.03, 36.55, 33.83, 31.88, 30.32, 27.22, 25.69, 28.21, 29.43, 27.94, 25.79, 24.79, 24.09, 23.37, 22.88, 24.46, 23.44, 21.86, 23.07, 21.59, 25.31, 20.85, 25.03, 26.58, 25.66, 23.17, 21.54, 20.73, 19.87, 19.17, 20.69, 19.23, 18.85, 17.98, 17.27, 33.2, 30.39, 28.66, 29.73, 27.56, 26.08, 25.04, 23.82, 29.39, 27.62, 27.14, 24.92, 25.53, 26.2, 36.88, 36.36, 33.47, 31.6, 29.53, 28.1, 20.04, 19.06, 17.75, 19.39, 18.2, 17.43, 16.97, 17.1, 16.42, 16.16, 15.21, 13.99, 13.56, 14.95, 14.22, 13.21, 12.27, 11.66, 10.87, 10.42, 10.11, 9.72, 12.02, 11.42, 12.46, 12.11, 11.69, 20.47, 19.6, 18.77, 17.48, 16.2, 15.5, 15.96, 16.81, 16.05, 15.05, 15.98, 15.43, 14.64, 17.41, 18.52, 16.67, 15.49, 17.12, 31.45, 28.41, 27.22, 32.05, 27.05, 25.39, 25.16, 24.09, 27.23, 25.6, 24.34, 21.96, 20.47, 24.24, 29.66, 26.18, 24.9, 23.58, 26.47, 25.43, 23.72, 24.38, 22.35, 21.38, 20.0, 19.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.71, 7.55, 6.99, 5.85, 5.2, 4.94, 6.29, 8.35, 10.54, 10.2, 10.78, 10.53, 9.3, 8.76, 8.03, 7.35, 11.97, 10.31, 9.43, 9.09, 10.34, 17.06, 16.1, 15.28, 14.42, 14.13, 15.9, 15.29, 16.04, 18.05, 17.67, 16.81, 16.11, 17.36, 15.24, 19.29, 16.77, 22.39, 21.08, 19.97, 19.27, 24.67, 22.94, 22.32, 22.17, 23.28, 21.83, 21.91, 21.17, 23.39, 22.47, 17.52, 16.04, 14.99, 13.97, 16.22, 17.4, 16.97, 16.96, 15.03, 16.48, 15.56, 16.92, 16.06, 14.5, 11.86, 10.62, 15.29, 15.33, 20.42, 24.05, 44.05, 41.89, 41.21, 39.73, 40.36, 38.23, 37.21, 36.1, 37.1, 35.98, 36.69, 40.4, 39.18, 36.35, 34.59, 34.95, 34.47, 32.76, 36.35, 37.27, 36.16, 36.62, 33.75, 32.06, 30.08, 29.89, 31.28, 25.73, 24.64, 26.36, 29.93, 30.02, 30.05, 28.32, 27.32, 29.71, 29.69, 27.87, 29.41, 29.87, 27.86, 26.4, 30.81, 29.42, 27.95, 22.59, 20.4, 18.82, 16.54, 20.73, 19.46, 17.93, 17.17, 15.9, 15.44, 14.68, 21.69, 20.21, 18.71, 17.01, 21.03, 20.16, 21.5, 19.53, 18.77, 24.22, 22.7, 23.42, 22.4, 23.67, 26.17], "ad": [5608735.0, 5885889.0, 3381657.0, 13181810.0, 29254690.0, 20875020.0, 19198768.0, 18425363.0, 20388240.0, 17129305.0, 17610408.0, 18960778.0, 27005602.0, 53111302.0, 45409063.0, 49103368.0, 53895277.0, 32940643.0, 34026435.0, 35534254.0, 38354296.0, 28569713.0, 28744232.0, 26895034.0, 29091524.0, 29490856.0, 38094262.0, 34650452.0, 33095510.0, 25900386.0, 17369897.0, 27705521.0, 19434581.0, 17121493.0, 17416391.0, 16062351.0, 18213356.0, 18594177.0, 19045603.0, 18844949.0, 16484180.0, 13657751.0, 11745747.0, 12919802.0, 12317694.0, 10792647.0, 10440604.0, 14868747.0, 10605095.0, 9935225.0, 11703346.0, 17522908.0, 18709812.0, 19213040.0, 18959419.0, 19453135.0, 17100622.0, 17816046.0, 16510584.0, 16905528.0, 14909088.0, 15566564.0, 14921728.0, 15452610.0, 14860028.0, 23236676.0, 29537151.0, 29537162.0, 27578868.0, 24042429.0, 21329216.0, 20160648.0, 19652583.0, 17976967.0, 19319554.0, 19265638.0, 21533425.0, 19520421.0, 21224355.0, 27163595.0, 12126155.0, 10036594.0, 5823778.0, 482988.0, 1200189.0, -811789.0, -4094637.0, -1514650.0, 322704.0, -2553445.0, 1040323.0, 2974856.0, 2425370.0, 3802918.0, 1009324.0, -3341926.0, -3341941.0, -5351905.0, -2471871.0, -3099420.0, -4239726.0, -4346572.0, -5670232.0, -8380610.0, -9365277.0, -8693407.0, -7618521.0, -9577481.0, -8315087.0, -11360328.0, -12824612.0, -14568150.0, -7626602.0, -10004841.0, -11521962.0, -11521968.0, -12550482.0, -14574826.0, -13529713.0, -14389480.0, -14842280.0, -14062746.0, -14925018.0, -15478885.0, -15632130.0, -14542873.0, -14175746.0, -17336459.0, -16742328.0, -16299535.0, -6977110.0, 1609698.0, 3695044.0, 10291722.0, 13316340.0, 12928619.0, 14955144.0, 14380039.0, 15328365.0, 14244073.0, 12538811.0, 8832021.0, 10346677.0, 13299734.0, 13054696.0, 11454839.0, 10353399.0, 9308747.0, 12508531.0, 12508531.0, 12223371.0, 12826456.0, 12357811.0, 13785997.0, 11268389.0, 12318910.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7622359.5, 6859904.2, 7035563.1, 7930123.4, 9846326.4, 8698108.6, 8438847.5, 9077165.2, 13614245.2, 16274846.8, 16630164.0, 17528320.4, 18010579.6, 17183904.2, 14644735.7, 14027826.6, 13450369.1, 13696780.5, 10037300.3, 8271847.0, 8609961.3, 8393824.9, 8515950.7, 9095389.2, 9023722.6, 9317617.9, 9924896.2, 9075336.2, 8226218.6, 7646873.3, 6865580.6, 6388580.7, 5402330.9, 4603571.7, 4537269.6, 4099842.6, 3735866.3, 3876741.5, 4421810.0, 4303944.9, 4062543.9, 4118807.9, 4412767.2, 4719421.1, 4929171.2, 4865867.8, 4769592.6, 4566409.1, 3793831.8, 3533703.6, 3484746.0, 3212260.6, 3025329.5, 2560841.8, 2199147.7, 2278389.4, 3900165.7, 4549003.3, 4884769.4, 5263384.1, 5502467.2, 5583691.9, 5315686.2, 5339137.1, 5700255.6, 5649331.5, 3893920.9, 3162630.1, 2898542.2, 2611269.9, 3714594.4, 5694579.5, 6072549.1, 6378043.4, 6448998.0, 6530017.6, 7172232.4, 7599517.0, 7786233.6, 7816742.6, 6763377.4, 5002610.7, 4744723.7, 4479130.8, 4153446.8, 4196717.2, 4013809.5, 4425219.8, 4285456.4, 4382844.9, 4205060.9, 4041469.5, 3950799.0, 3975079.3, 4191758.6, 4121195.3, 3727828.1, 2825862.2, 2856672.6, 2652985.9, 2675109.2, 2466028.4, 2526341.1, 3493888.8, 3286101.9, 3223736.5, 3232792.2, 3474405.7, 3410898.5, 3323140.2, 3141440.7, 3156727.5, 3073302.9, 2002975.2, 1912286.7, 1914273.5, 1931802.0, 1749673.7, 1903595.2, 1980816.8, 2016134.1, 3240182.3, 4162196.8, 5007642.5, 5931368.2, 7016732.0, 7179315.9, 7283096.5, 7263751.1, 7524017.5, 7528519.2, 6472438.8, 5870776.3, 5125651.4, 4527941.7, 3929488.3, 3881125.4, 3766343.6, 3657707.9, 3699071.8, 3536428.2, 3284145.2, 2941376.5, 2944516.8, 2658631.5, 2287211.4, 2177344.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.786, 0.768, 0.761, 0.798, 0.808, 0.872, 0.936, 0.855, 0.774, 0.713, 0.642, 0.593, 0.508, 0.447, 0.483, 0.448, 0.413, 0.436, 0.585, 0.638, 0.624, 0.654, 0.722, 0.769, 0.8, 0.798, 0.776, 0.782, 0.692, 0.685, 0.725, 0.702, 0.707, 0.646, 0.566, 0.608, 0.943, 1.05, 1.119, 1.205, 1.265, 1.297, 1.25, 1.269, 1.333, 1.325, 0.93, 0.773, 0.751, 0.687, 0.877, 1.179, 1.264, 1.34, 1.348, 1.355, 1.438, 1.489, 1.5, 1.494, 1.27, 0.922, 0.882, 0.83, 0.764, 0.769, 0.799, 0.874, 0.859, 0.888, 0.859, 0.823, 0.803, 0.804, 0.85, 0.833, 0.75, 0.571, 0.574, 0.536, 0.588, 0.643, 0.675, 0.877, 0.848, 0.838, 0.884, 0.972, 0.97, 0.962, 0.94, 0.98, 0.965, 0.634, 0.611, 0.62, 0.652, 0.652, 0.699, 0.747, 0.772, 1.097, 1.279, 1.43, 1.599, 1.732, 1.745, 1.747, 1.732, 1.76, 1.78, 1.509, 1.344, 1.267, 1.098, 0.917, 0.896, 0.883, 0.856, 0.84, 0.811, 0.758, 0.68, 0.675, 0.608, 0.519, 0.493], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.35, 97.65, 70.58, 43.07, 48.67, 41.9, 44.8, 101.35, 127.15, 164.49, 147.47, 74.54, 140.49, 128.48, 99.03, 71.36, -4.85, -4.77, 47.44, 69.01, 52.55, 21.32, 12.62, -17.38, -62.88, -82.87, -81.33, -72.16, -72.84, -91.24, -188.13, -97.95, -156.11, 33.31, 112.74, 113.36, 26.4, -4.45, -19.36, -44.82, -78.48, -64.35, -59.85, -13.61, -57.65, -59.22, 203.24, 247.37, 195.35, 182.71, 119.21, 78.18, 63.06, 55.47, 92.77, 54.6, 54.66, 50.04, 57.88, 76.1, 188.9, 226.91, 140.12, 100.39, 19.26, -62.79, -369.11, -270.82, -212.69, -141.42, -131.71, -99.19, -82.88, -72.85, -71.25, -64.2, -65.01, -78.16, -74.03, -63.97, -65.4, -76.68, -95.3, -96.89, -157.37, -193.87, -147.87, -137.23, -122.02, -104.49, -95.88, -100.94, -106.1, -46.57, -20.5, -43.3, -81.25, -105.97, -141.74, -111.26, -86.45, -128.69, -120.48, -100.09, -140.24, -136.22, -72.41, -32.19, -120.78, -118.08, -59.22, 151.19, 156.9, 158.57, 224.14, 133.93, 106.0, 108.01, 102.35, 119.94, 89.12, 83.26, 21.92, 24.78, 67.16, 124.66, 57.76, 13.4, -31.32, 32.84, -25.69, -154.18, -117.92, -151.67, -123.22, -163.05, -174.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4444, 24.0534, 28.6682, 21.4953, 15.1456, 23.75, 25.291, 18.9018, 15.6701, 19.6617, 18.1724, 14.9749, 14.8976, 6.3574, 14.1071, 13.1059, 5.2632, 12.4786, 6.2395, 5.8922, 6.0811, 6.0391, 8.1996, 9.894, 11.072, 9.6154, -0.9724, -1.2924, -5.0078, -4.4444, -0.1667, -8.6626, -3.9683, -3.4135, -6.9482, -4.2328, -1.6474, -3.5115, -2.5392, 0.4211, 2.8784, 0.8105, -1.1271, 0.7436, -0.6854, -1.3663, -3.2367, -2.253, 2.1622, 3.8674, -1.2346, 9.1228, 9.4017, 6.0201, 7.3702, 6.1538, 7.3684, 6.25, 8.4956, 11.7229, 12.4101, 10.2837, 11.4638, 10.2837, 15.0, 11.7363, 8.5938, 6.1514, 2.8081, 1.7713, 1.4706, -18.9543, -17.7814, -17.965, -15.04, -18.4887, -16.1392, -14.791, -18.323, -24.6043, -25.6115, -24.6657, -25.2512, -22.8312, -18.928, -0.796, -4.2026, -7.2724, -10.0964, -10.0184, -15.7677, -14.2306, -13.8882, -15.3215, -12.074, -12.5893, -10.4741, -10.8018, -6.6882, -6.5121, -6.4117, -7.2645, -9.1012, -7.6191, -2.1898, -4.54, -5.8753, -3.1824, -6.6906, -5.6373, -5.665, -1.2484, -7.7457, -11.2161, -7.9327, -4.284, 9.3867, 13.0155, 8.3333, 15.7697, 12.5111, 9.7133, 14.2125, 15.1308, 19.6041, 12.4909, 12.1924, 11.6052, 13.7243, 15.4713, 6.71, 0.4578, -0.3637, -7.7241, 2.1144, 0.8861, -6.1576, -3.7175, -9.5923, -5.1852, -10.0613, -4.712], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 60.0, 60.0, 100.0, 88.0, 88.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, 8.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 28.0, 28.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -92.0, -96.0, -96.0, -92.0, -100.0, -96.0, -92.0, -88.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -100.0, -92.0, -100.0, -100.0, -96.0, -92.0, -100.0, -64.0, -64.0, 8.0, 8.0, 8.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8472, 10.8986, 8.2162, 7.667, 7.2511, 4.5688, 4.9985, 5.6175, 5.8343, 4.8234, 2.9251, 2.4535, 1.4964, 0.7283, 0.3025, 0.1911, 0.3502, 0.4043, -1.5867, -2.7476, -0.8676, -0.6918, 0.3743, 1.2807, 1.0536, -0.0715, -1.444, -0.8934, -1.7696, -1.7197, -2.0745, -1.3921, -0.9105, -1.106, -1.4438, 3.7499, 5.183, 4.7073, 5.3558, 3.8273, 3.2092, 3.3111, 3.4631, 4.8438, 4.5411, 4.327, 4.9504, 3.8384, 5.4432, 9.357, 9.0301, 6.9979, 5.6486, 3.2684, 2.2166, -8.3765, -7.861, -7.1152, -6.0509, -8.3932, -7.0188, -7.6013, -8.3933, -8.9464, -9.8179, -10.9116, -11.5909, -11.4306, -9.6163, -10.1112, -10.4072, -10.4277, -10.1751, -11.5857, -11.965, -10.8297, -10.4843, -10.674, -9.201, -9.5678, -8.8995, -8.511, -4.7829, -4.8412, -4.7872, -4.7385, -5.3843, -6.2171, -4.6398, -4.5472, -4.9169, -4.2709, -4.328, -4.5932, -4.5071, -3.0963, -2.5125, -4.3604, -3.4456, -2.4373, 1.9936, 2.3669, 2.2986, 4.9794, 3.2367, 2.6641, 3.8688, 3.7008, 5.1987, 4.1603, 4.4876, 1.7965, 3.0736, 4.5099, 5.6824, 3.2159, 2.5002, 1.6385, 3.5871, 2.1318, 0.1751, 0.6741, -0.5857, -0.0908, -2.1435, -2.7727], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.788053, 122.143598, 67.912508, 46.007335, 34.108863, 26.635061, 21.46136, 17.682727, 14.821661, 12.588334, 10.806022, 9.388514, 8.234769, 7.288029, 6.490568, 5.790755, 5.206759, 4.694935, 4.243235, 3.841291, 3.467648, 3.129057, 2.828067, 2.564273, 2.328918, 2.111356, 1.911511, 1.726785, 1.555677, 1.396705, 1.25093, 1.119463, 1.001883, 0.888477, 0.777204, 0.678957, 0.594173, 0.52535, 0.474147, 0.435359, 0.401387, 0.365895, 0.332507, 0.297327, 0.261408, 0.223661, 0.188293, 0.157354, 0.128676, 0.101799, 0.097703, 0.11545, 0.14467, 0.182147, 0.216507, 0.243149, 0.263778, 0.278437, 0.294009, 0.306969, 0.316313, 0.325567, 0.329823, 0.337701, 0.363766, 0.399663, 0.43252, 0.456332, 0.462646, 0.453559, 0.392549, 0.30213, 0.199634, 0.097657, -0.007053, -0.102271, -0.186904, -0.262313, -0.328409, -0.387206, -0.441492, -0.494671, -0.545401, -0.587059, -0.622939, -0.656402, -0.686594, -0.713036, -0.741672, -0.773421, -0.801423, -0.825577, -0.848127, -0.862963, -0.875282, -0.884554, -0.891781, -0.883874, -0.867079, -0.847258, -0.82709, -0.809834, -0.79912, -0.785495, -0.771017, -0.757109, -0.742593, -0.728191, -0.716371, -0.705983, -0.690362, -0.669117, -0.653961, -0.638979, -0.620358, -0.577972, -0.51852, -0.450809, -0.366978, -0.283976, -0.208859, -0.135582, -0.068278, -0.000528, 0.058565, 0.109679, 0.140372, 0.163318, 0.186683, 0.216211, 0.236143, 0.244978, 0.242037, 0.242751, 0.238537, 0.222725, 0.202379, 0.174441, 0.145371, 0.107972, 0.065072], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7576, 105.8348, 98.2503, 87.8017, 77.0632, 66.9775, 57.8743, 49.836, 42.8331, 36.7842, 31.5885, 27.1485, 23.3658, 20.1502, 17.4183, 15.0928, 13.1156, 11.4315, 9.9938, 8.7633, 7.7042, 6.7892, 5.9969, 5.3104, 4.7141, 4.1936, 3.7371, 3.3351, 2.9792, 2.6627, 2.3803, 2.1282, 1.9029, 1.7, 1.5155, 1.3482, 1.1974, 1.063, 0.9452, 0.8432, 0.7549, 0.6771, 0.6082, 0.546, 0.4891, 0.436, 0.3865, 0.3406, 0.2982, 0.259, 0.2267, 0.2045, 0.1925, 0.1904, 0.1956, 0.2051, 0.2169, 0.2292, 0.2421, 0.2551, 0.2674, 0.279, 0.2892, 0.2989, 0.3118, 0.3294, 0.35, 0.3713, 0.3896, 0.4024, 0.4004, 0.3807, 0.3445, 0.2952, 0.2347, 0.1673, 0.0965, 0.0247, -0.0459, -0.1142, -0.1796, -0.2426, -0.3032, -0.36, -0.4126, -0.4613, -0.5064, -0.5477, -0.5865, -0.6239, -0.6594, -0.6926, -0.7237, -0.7516, -0.7763, -0.798, -0.8167, -0.8302, -0.8375, -0.8395, -0.837, -0.8316, -0.8251, -0.8172, -0.8079, -0.7978, -0.7867, -0.775, -0.7633, -0.7518, -0.7395, -0.7255, -0.7112, -0.6967, -0.6814, -0.6608, -0.6323, -0.596, -0.5502, -0.497, -0.4393, -0.3786, -0.3165, -0.2533, -0.1909, -0.1308, -0.0766, -0.0286, 0.0145, 0.0548, 0.0911, 0.1219, 0.1459, 0.1653, 0.1799, 0.1885, 0.1913, 0.1879, 0.1794, 0.1651, 0.1451], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1107, 17.8913, 16.5474, 15.9261, 14.8541, 14.308, 12.9587, 9.6884, 7.4282, 3.1697, 0.1765, -1.6089, -4.454, -4.9853, -5.3354, -7.189, -8.7069, -8.4997, -8.0397, -6.827, -4.7458, -2.3301, -0.8011, -0.4664, 0.2536, 0.2128, 0.5023, 0.3733, -0.21, -0.0355, -0.1692, -1.6627, 0.9142, 4.3141, 7.0663, 9.7786, 11.6306, 13.1931, 14.4935, 15.6033, 17.4256, 18.9443, 19.5626, 18.5286, 16.5805, 16.4659, 17.0405, 17.6042, 17.2888, 15.9533, 13.7183, 10.9571, 1.3796, -6.5731, -13.5411, -18.504, -24.461, -29.3499, -32.8956, -35.7448, -38.5683, -40.2503, -40.9895, -38.5599, -36.35, -33.471, -28.338, -23.9331, -21.5488, -20.1068, -19.6244, -20.8628, -21.5661, -22.2543, -23.094, -22.7892, -23.5654, -23.3675, -22.9266, -20.2009, -17.9843, -15.4995, -13.5291, -12.9426, -12.724, -10.7371, -9.9879, -9.6284, -8.7618, -8.7884, -10.154, -11.1488, -10.355, -10.3001, -11.5878, -11.3974, -10.7079, -5.366, 0.5425, 4.7531, 11.3269, 15.7049, 18.5465, 21.5799, 23.8016, 28.0016, 28.9567, 28.9045, 25.2451, 22.8827, 21.7254, 18.7316, 14.7633, 11.1055, 5.8228, 4.1236, 1.7625, -1.5646, -3.5136, -5.6299, -6.8444, -9.8413, -11.9715], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.71, 38.71, 44.41, 39.43, 32.91, 56.16, 60.51, 39.69, 35.19, 44.5, 43.0, 39.11, 40.82, 24.18, 52.32, 46.5, 17.24, 33.64, 15.61, 14.77, 15.25, 14.29, 18.7, 21.87, 23.95, 20.75, -2.54, -3.42, -14.68, -13.08, -0.53, -43.51, -23.36, -19.78, -33.39, -22.5, -7.84, -18.87, -13.2, 2.03, 15.25, 3.87, -4.9, 3.17, -2.74, -5.48, -12.79, -8.61, 9.09, 17.07, -6.8, 32.1, 33.33, 22.78, 26.83, 20.93, 25.3, 22.5, 32.0, 40.24, 42.86, 37.18, 39.88, 34.12, 44.68, 41.24, 34.59, 22.29, 9.89, 5.82, 4.71, -36.71, -33.75, -35.42, -28.48, -32.76, -28.02, -25.99, -35.12, -59.58, -60.54, -58.87, -58.92, -55.43, -44.35, -2.61, -13.87, -25.88, -40.89, -39.59, -72.63, -61.21, -60.45, -62.68, -47.31, -47.87, -42.6, -43.11, -23.85, -22.96, -22.35, -24.43, -28.78, -24.43, -6.62, -14.5, -17.95, -9.92, -22.22, -19.01, -19.01, -3.91, -33.67, -41.85, -29.2, -15.42, 24.92, 35.94, 25.87, 40.91, 29.25, 22.26, 30.89, 32.93, 39.57, 25.94, 25.65, 22.41, 25.82, 28.6, 16.26, 0.98, -0.76, -18.96, 4.87, 1.95, -13.44, -7.85, -21.16, -11.41, -20.6, -10.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.4216, 7.1259, 6.3013, 4.0251, 4.6328, 8.8262, 6.4283, 4.6003, 4.0796, 4.0425, 1.5775, 1.5341, 1.0761, 1.1612, 4.4179, 4.7192, 5.671, 5.4749, 2.9871, 5.0279, 4.8668, 3.4097, 2.1608, 1.2153, 0.2912, 1.58, 2.3777, 1.8333, 1.8102, 0.983, 0.2741, -0.5497, -0.4825, 0.4165, 0.3797, 0.4551, 1.8986, -0.9946, 1.1349, 0.2065, 1.949, 2.6403, 2.2152, 1.803, 1.4137, 0.1822, 0.1681, -0.5144, 0.5409, 0.3797, 0.505, -0.01, 0.0153, 5.9035, 5.132, 4.6263, 5.043, 3.8556, 2.3949, 1.7056, 1.6056, 4.0102, 1.4738, 1.6823, 1.4539, 1.9646, 2.6418, 7.3646, 7.8569, 4.4478, 3.0222, 1.2735, -1.2071, -5.1652, -6.7858, -5.7326, -4.0037, -3.2642, -2.6781, -2.4152, -1.747, -1.9524, -1.458, -0.9863, -2.0041, -2.407, -1.3023, -1.2853, -1.0302, -1.2861, -0.9528, -1.7401, -2.766, -2.3383, -2.0887, -0.737, -1.1715, -0.3214, -1.1793, -1.3294, 1.7866, 1.0762, 0.3697, -0.2097, -0.4269, -1.2632, -0.7446, -0.2156, -0.666, -0.5513, 0.1061, -0.9234, -0.7785, 0.126, 0.5697, 0.3582, -0.3497, 0.227, 4.2519, 3.3325, 3.2075, 4.8365, 3.7866, 2.1043, 2.3466, 2.1185, 3.2301, 2.4687, 2.1446, 1.3096, 0.4368, 1.8102, 3.773, 2.8268, 0.6159, 0.135, 1.5657, -0.1579, -0.9854, -0.2089, -0.0862, -0.6025, -0.8378, -1.7896], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0041, 4.4993, 4.2318, 2.2741, 2.1653, 2.6973, 2.1301, 2.69, 1.5325, 0.3812, -0.7308, 0.4198, -0.0382, 0.3652, 0.7565, 2.7293, 3.2832, 2.4503, 0.5197, -0.305, 1.5238, 1.1811, 0.3301, -2.5257, -1.8579, -0.0119, 0.3082, 0.0026, -0.9756, -0.3701, -0.6811, -1.3456, -1.1193, -1.0162, -0.8142, -1.4725, -1.7889, -2.9221, -3.0554, -6.1628, -0.1462, 0.9641, 1.0419, -1.5493, -1.0167, -1.0749, -1.1728, -1.6039, -1.3867, -1.7992, -0.5006, -1.3509, -1.0742, -1.3877, 2.2826, 2.4473, 2.7802, 1.4252, 0.635, 0.4485, 0.0971, 0.4903, -0.4538, -0.0776, -1.1441, 0.3722, -0.4591, 0.7439, 3.918, 1.4307, 0.927, -1.1569, -2.548, -13.5039, -8.9229, -8.8754, -5.5122, -5.9461, -4.8571, -3.5047, -2.9203, -3.4609, -2.5475, -3.0814, -4.9171, -3.4539, -3.8057, -2.9239, -3.4425, -3.6985, -2.5914, -3.9249, -4.0859, -3.0665, -3.2266, -3.0583, -2.628, -2.0965, -1.9531, -2.2397, -3.4933, -0.1527, -0.8137, -2.1214, -2.4751, -2.4467, -2.2922, -1.1259, -1.8039, -2.0989, -1.3959, -1.7427, -1.9619, -1.4215, -0.6137, -1.9631, -1.9882, -0.9109, -0.7548, 0.7381, 1.1137, 1.3773, -1.0699, 0.2043, -0.1034, 0.8185, 0.9801, 0.6687, 0.6946, -1.6404, -1.6132, -0.4398, 0.973, -0.9732, -0.9341, -1.515, -1.3343, -0.1579, -1.9354, -2.1089, -2.6362, -1.9025, -2.3378, -2.9896], "thermo_temp": [null, 0.7562, 1.1143, 3.3828, 4.4175, 3.7808, 1.6715, 1.6317, 1.1541, 2.3481, 1.7113, 2.1093, 4.4175, 3.741, 2.0695, 1.7511, 2.4675, 6.1288, 4.2981, 1.9103, 2.5471, 3.6614, 2.3083, 1.1939, 1.1143, 0.796, 4.139, 1.9899, 2.945, 3.0246, 2.4675, 5.3329, 3.343, 2.2287, 1.8307, 3.9798, 2.1491, 1.9103, 2.0695, 1.8307, 2.7858, 1.3531, 0.9551, 0.9551, 0.6368, 1.4327, 1.1939, 1.9276, 3.6875, 1.9276, 4.1903, 6.3693, 2.0952, 1.8438, 1.1733, 3.3523, 2.4304, 1.2571, 1.3409, 1.0895, 1.9276, 2.179, 1.0057, 1.3409, 1.0895, 7.2912, 2.8494, 2.179, 2.2628, 2.4304, 1.7599, 1.2571, 1.5085, 3.6875, 1.9276, 1.7599, 2.598, 1.5923, 3.1008, 6.6207, 3.9389, 3.017, 2.0952, 2.4304, 1.7599, 13.5348, 2.2628, 3.1427, 1.5923, 2.6818, 2.2628, 1.0895, 1.1733, 1.5085, 1.0895, 2.0952, 2.913, 1.0469, 2.5034, 1.6386, 2.4123, 2.4123, 1.6386, 2.2303, 1.32, 0.9103, 1.1379, 2.3213, 1.4565, 1.7751, 0.7738, 0.9103, 5.2798, 1.2289, 1.1834, 1.9117, 2.0482, 1.1834, 1.5475, 0.9103, 1.1379, 1.5475, 1.502, 0.8193, 1.1834, 1.5475, 1.1834, 2.3213, 1.6386, 1.1379, 5.0067, 2.5944, 2.0937, 3.4592, 4.902, 1.9, 2.45, 1.3, 2.25, 1.8, 1.45, 2.95, 2.05, 2.25, 2.8, 3.8, 1.55, 1.65, 2.9, 1.2, 2.05, 1.9, 2.55, 1.3, 1.9, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0257, 1.9685, 1.9941, 2.4347, 2.6722, 2.5627, 2.4151, 2.4246, 3.0981, 3.3163, 3.0607, 2.9673, 3.0935, 2.9507, 2.6313, 2.3555, 2.0719, 2.4478, 2.3645, 2.4701, 2.5709, 2.5521, 3.0577, 3.1096, 2.9494, 2.746, 2.9703, 2.821, 2.6554, 2.5489, 2.4183, 2.4851, 2.2793, 2.0385, 1.8416, 1.6225, 1.588, 1.5163, 1.5911, 1.9723, 1.9642, 2.3689, 3.0963, 2.9142, 2.7196, 2.4385, 2.6046, 2.5729, 2.3337, 2.1532, 1.9598, 1.9539, 1.9949, 1.815, 1.7288, 1.6126, 2.645, 2.6822, 2.5907, 2.5311, 2.5128, 2.3759, 2.1725, 2.0518, 2.3492, 2.2725, 2.1793, 2.2554, 2.1349, 2.3105, 3.0942, 3.2478, 3.2058, 3.0039, 2.8996, 2.6924, 4.6637, 4.2272, 4.03, 3.5868, 3.4223, 3.2114, 2.8256, 2.5252, 2.3404, 2.1129, 2.1097, 2.2558, 2.036, 2.121, 2.0333, 2.1022, 2.1586, 2.064, 2.0943, 1.9535, 1.7638, 1.65, 1.7721, 1.7147, 1.7257, 1.5526, 1.4358, 2.1347, 1.97, 1.827, 1.8424, 1.8798, 1.7532, 1.7158, 1.5693, 1.4909, 1.5012, 1.5013, 1.3773, 1.3421, 1.3794, 1.3438, 1.5215, 1.5428, 1.4692, 2.1124, 2.2, 2.1807, 2.4131, 2.8657, 2.6901, 2.6464, 2.4016, 2.3741, 2.2697, 2.1207, 2.2714, 2.2312, 2.2346, 2.3374, 2.6033, 2.4118, 2.2733, 2.3872, 2.1714, 2.1493, 2.104, 2.1851, 2.0242, 2.0016, 1.8558], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2564, 1.1838, 1.2009, 1.2182, 1.1702, 1.1872, 1.1881, 1.156, 1.1132, 1.157, 1.1483, 1.1409, 1.1347, 1.1138, 1.1175, 1.1405, 1.0785, 1.0443, 1.0996, 1.0644, 1.0656, 1.0043, 1.0501, 1.062, 1.0833, 1.0629, 1.0231, 0.9701, 0.9368, 0.9137, 0.9695, 0.9681, 0.8868, 0.862, 0.8734, 0.9336, 0.9087, 0.7693, 0.9496, 0.9948, 1.0406, 0.9413, 0.9685, 0.9947, 0.9852, 0.9677, 0.9638, 0.9687, 1.0234, 1.0424, 1.0588, 1.1738, 1.1111, 1.0934, 1.1088, 1.1585, 1.1257, 1.1257, 1.125, 1.1483, 1.1253, 1.158, 1.0889, 1.1618, 1.1343, 1.1863, 1.167, 1.0872, 1.0539, 1.0225, 1.0022, 0.8183, 0.8868, 0.8552, 0.9212, 0.886, 0.9121, 0.8976, 0.9076, 0.8254, 0.7262, 0.7478, 0.7005, 0.7728, 0.7974, 1.0666, 0.9183, 0.9283, 0.8594, 0.8332, 0.776, 0.7538, 0.7248, 0.7588, 0.7498, 0.7929, 0.8687, 0.8019, 0.8038, 0.9101, 0.913, 0.8771, 0.8234, 0.8835, 0.9173, 0.9423, 0.9269, 0.9165, 0.9306, 0.8923, 0.8821, 0.9348, 1.024, 0.775, 0.8089, 0.9307, 1.0, 1.0983, 1.1275, 1.1139, 1.0593, 1.1195, 1.1005, 1.1522, 1.1772, 1.1567, 1.1375, 1.1089, 1.1142, 1.1204, 1.1595, 1.0425, 1.0196, 0.9692, 1.0482, 1.0, 0.9683, 0.9216, 0.8786, 0.9013, 0.8574, 0.9021], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6833, 0.7362, 0.7123, 0.6657, 0.7862, 0.8138, 0.7412, 0.7483, 0.8148, 0.8243, 0.8166, 0.8425, 0.8225, 0.8862, 0.8269, 0.781, 0.876, 0.9304, 0.8788, 0.8798, 0.9059, 0.9328, 0.8932, 0.8526, 0.8208, 0.8418, 0.9412, 0.9872, 1.0722, 1.1103, 1.0431, 1.1217, 1.1415, 1.0928, 1.0042, 1.101, 0.9797, 1.068, 1.0394, 0.9893, 0.9917, 0.9752, 0.9674, 0.9815, 0.9844, 1.0325, 1.0053, 1.0144, 1.0495, 0.9655, 1.0382, 0.7835, 0.8528, 0.8901, 0.8568, 0.8716, 0.8966, 0.8743, 0.8694, 0.7673, 0.8645, 0.8446, 0.8543, 0.8211, 0.8009, 0.8231, 0.7941, 0.8814, 0.9416, 0.9685, 0.9955, 0.9949, 1.0525, 1.1103, 1.0415, 1.0507, 1.0477, 1.0635, 1.0819, 1.2377, 1.2844, 1.2132, 1.2173, 1.1997, 1.1145, 1.1599, 1.0592, 1.0867, 1.1294, 1.1759, 1.2546, 1.2424, 1.2583, 1.1918, 1.2186, 1.2018, 1.2027, 1.1845, 1.0729, 1.0882, 1.1185, 1.1248, 1.1413, 1.1437, 1.0577, 1.05, 1.0731, 1.1173, 1.0675, 1.1511, 1.0996, 1.0375, 1.1923, 1.1705, 1.1689, 1.1085, 0.8695, 0.8431, 0.8503, 0.7923, 0.8176, 0.8663, 0.8673, 0.8303, 0.7886, 0.8332, 0.8521, 0.8705, 0.8716, 0.8466, 0.9023, 0.9209, 0.9934, 1.0828, 1.0147, 0.9836, 1.0017, 0.9804, 1.034, 1.0362, 1.0373, 1.0481], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8372262.97, 22376557.81, 16675109.17, 14061909.65, 13516969.15, 19925438.48, 19745762.01, 17027809.96, 14338737.3, 8384595.48, 7071693.16, 6306766.55, 5536922.18, 4779988.33, 10425331.79, 9215699.23, 10551315.8, 7772148.96, 3551216.25, 11660830.63, 6538778.08, 5563752.46, 4691806.78, 1529030.22, 1750849.76, 2150251.05, 2510380.35, 1889376.76, 828281.29, 709955.39, 478086.99, 242916.38, 126055.15, 186079.51, 399673.58, 608841.38, -713450.79, -927745.03, 616028.76, 748658.22, 1707466.78, 2246823.68, 1904593.82, 1277848.21, 511875.76, 548876.93, 195386.74, 126494.54, -74825.77, 345182.95, 342192.32, 242460.73, 84848.58, 13943380.58, 14049837.65, 11691398.37, 10513553.32, 8029340.38, 6559165.68, 5622142.02, 4837226.61, 5109131.88, 4280668.4, 3628477.29, 3400355.82, 2645231.98, 3058087.75, 11862824.64, 10168135.4, 7300287.24, 5489864.09, 2851278.35, 2066137.94, -9534543.17, -7531027.78, -5863684.63, -4432080.84, -5121206.32, -2960186.27, -2537302.52, -2266932.09, -2002456.2, -1993081.91, -2393813.56, -3916377.79, -3516031.88, -2206471.65, -2276870.03, -2344575.64, -2107827.06, -1834876.5, -2751010.79, -2661836.33, -2106827.72, -1840797.1, -1912478.51, -1347411.97, -1570741.77, -1384434.86, -1364808.13, 3757913.91, 2920451.31, 2310883.49, 1797178.64, 1047981.36, 540481.53, 712092.84, 570433.78, 341730.89, 357538.21, 232452.63, 80399.41, 17100.52, 349115.56, 407857.96, -826366.99, -513607.56, -275710.54, 8053406.38, 7115081.28, 5724398.66, 8733448.5, 3995410.33, 3056303.8, 3157766.04, 2573150.85, 3120004.78, 2395471.98, 2171005.62, 90424.25, 521084.18, 1466150.27, 2579938.65, 1137188.94, 779621.31, 422007.14, 1981928.43, 1698795.8, 1262610.68, 1235702.73, 702212.89, 808188.76, -94021.78, -155626.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4931, 4.8921, 2.357, 1.9531, 1.6854, 1.8168, 1.8725, 5.1667, 5.0065, 5.9736, 4.8354, 1.9431, 5.9318, 2.5331, 2.36, 2.1451, -0.5213, 0.201, 1.3213, 2.0396, 1.576, 0.2647, 0.1691, -0.4796, -0.9492, -1.3869, -1.5442, -1.2019, -0.9778, -2.7128, -3.3101, -1.2509, -0.1092, 1.4744, 2.7218, 2.6368, 1.5934, 0.3499, 0.8836, 0.1328, 0.0332, -0.5025, 0.2021, 0.4734, 0.2382, -0.0784, 4.1933, 5.5648, 4.9215, 5.0766, 3.237, 2.3885, 1.1901, 1.2152, 2.4912, 2.0973, 1.7683, 2.4765, 1.542, 3.2203, 5.9607, 5.3552, 3.1993, 1.8333, -0.6139, -1.7474, -9.8745, -8.9191, -7.6662, -6.1787, -7.9512, -5.8518, -5.68, -5.8329, -5.7806, -6.1409, -6.7381, -7.6532, -7.7815, -6.1671, -6.6977, -6.2727, -5.9149, -5.1436, -5.6762, -4.5116, -3.2392, -3.2688, -3.8342, -2.7638, -3.5859, -3.5815, -3.7694, -0.3284, -1.0136, -1.5599, -1.7114, -2.3736, -3.2817, -1.7762, -1.8366, -2.1848, -1.7182, -1.8457, -2.2439, -2.2485, -1.0582, -0.6987, -2.6388, -1.8752, -1.1083, 2.9745, 3.0245, 2.7446, 4.5675, 2.6072, 1.8494, 2.8435, 2.4678, 3.6902, 2.3868, 2.5113, -0.0936, 1.2539, 2.5525, 3.4341, 0.9817, 0.3022, -0.4634, 1.3203, -0.1682, -2.2778, -1.5012, -2.4775, -1.685, -3.2962, -3.2187], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3083030.2528, 2266161.4894, 2155636.484, 4474171.4146, 13322279.3054, 13280131.0943, 13231064.8139, 13532866.4746, 5758686.5756, 2400302.394, 1287969.4044, 1613122.1903, -1513784.8924, -2599828.3169, -3396152.1446, -2714296.6851, -2061541.4196, 1130355.0153, 1237613.5462, 674227.5703, -1906899.5677, -5503707.1683, -3186183.9273, -4580115.861, -5469969.0061, -5242898.8652, -5104210.3183, -3899044.1004, -2930392.9447, -2124091.4819, -1664986.158, -2076961.5778, -2956000.7264, -3655245.22, -3235441.9264, -2961152.7663, -3064990.1464, -2940847.3797, -1213757.215, -1753495.2787, -2028029.0263, -1393388.2647, 844588.2276, 2060994.3998, 2531369.9384, 2412974.1179, 2302269.8701, 1299157.4584, 998322.9436, 369123.3782, 203830.9622, -517549.6015, -556413.0376, -726903.7137, -561650.666, -631537.0197, 2062582.6298, 4981911.7435, 5723285.2478, 4883181.9922, 2970347.1409, 1054497.3672, -196940.051, -852644.9254, -1576525.1844, -1302150.9433, -1088684.5638, -180817.4007, -433480.7675, 44725.1499, 2126047.086, -2000419.9153, -4171523.9988, -6020915.0064, -7929470.5017, -7761181.7463, -7626949.3958, -7923219.6352, -6503223.4333, -4746501.1703, -4511480.1362, -2861728.8929, -1311140.2893, -732450.405, 9183.3282, -577126.8251, -2149003.4599, -2596684.674, -3183298.6142, -2217511.8983, -1820500.1162, -1855410.6435, -1735015.2132, -1949198.3984, -2722011.805, -3104010.2515, -2764322.977, -2032048.4474, -2171055.4661, -1628882.5096, -2227944.572, -2736383.5455, -3250381.1849, -956489.3657, -687838.0216, -998124.8368, -1034323.6103, -1282357.3559, -1911356.9417, -1662379.4329, -1682961.7161, -1682458.0398, -1281267.5648, -1275024.7794, -1332790.0723, -1284018.1038, -800755.2841, -413448.0093, -1223099.1035, -1254087.5783, -1011868.0079, 2145435.8044, 5974186.6608, 7660905.3466, 9753423.6913, 10685157.4996, 9971577.411, 9417954.7867, 8152307.1384, 7195163.4019, 5804496.7819, 4165322.9479, 1936652.6876, 1330800.6803, 1901579.4962, 1884242.3079, 1196809.5571, 456328.0495, -220469.8472, 540814.0731, 803083.4884, 746635.1925, 847557.5802, 662679.0547, 981226.0438, 221281.3875, 224535.0901], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.46, 67.48, 71.89, 79.02, 63.35, 68.12, 64.97, 62.01, 60.04, 62.28, 60.74, 59.73, 59.9, 56.28, 62.41, 60.03, 54.94, 44.38, 59.17, 54.46, 56.25, 58.31, 62.08, 62.03, 65.9, 63.04, 56.54, 49.5, 41.41, 46.4, 50.46, 42.8, 36.98, 33.95, 35.22, 38.14, 39.11, 31.6, 31.49, 39.64, 44.44, 45.02, 44.73, 45.8, 46.05, 41.38, 37.9, 41.9, 47.95, 48.72, 39.84, 65.53, 68.22, 68.31, 70.62, 68.52, 68.55, 68.37, 68.82, 72.9, 69.79, 74.65, 71.34, 73.75, 77.59, 77.01, 81.6, 74.55, 68.01, 66.54, 66.64, 63.1, 66.41, 61.91, 64.55, 61.43, 64.83, 64.87, 64.31, 54.91, 35.74, 36.5, 34.15, 36.58, 42.57, 45.9, 36.9, 38.46, 36.88, 37.18, 28.81, 26.93, 23.05, 22.99, 20.73, 22.17, 27.98, 28.37, 39.65, 45.8, 47.71, 47.87, 40.97, 43.34, 47.78, 47.0, 47.3, 49.03, 47.49, 49.41, 48.89, 54.79, 38.58, 27.82, 27.84, 33.57, 62.09, 74.22, 78.26, 81.79, 69.25, 67.29, 68.29, 71.01, 74.17, 72.14, 72.53, 71.44, 73.66, 74.71, 72.87, 66.01, 59.23, 49.15, 65.93, 70.77, 67.51, 65.76, 58.47, 62.73, 55.29, 59.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9046, 28.6318, 125.9801, 363.6948, 36.3878, -3.4031, 220.4489, 236.175, 86.7168, -21.4579, 67.2249, -85.7827, -7.2072, -58.5972, 16.471, 83.495, -7.9216, -73.2774, -62.9712, -60.2274, -39.8699, -40.3006, -23.5006, -11.7425, 52.6784, 362.2748, -64.8367, -73.9556, -75.4075, -76.3829, -73.5876, -73.7379, -51.3564, 157.3225, -30.8539, -68.8733, 26.8513, 61.3089, 1.1226, 9.049, -59.1735, -22.9354, 13.2742, -47.7686, -13.2762, -50.1238, -58.5919, -53.8434, -72.5017, -35.6801, -47.7163, 204.1957, 64.0746, -2.8197, 230.8936, 66.1778, -7.6921, 3.9432, -27.0285, 193.7241, -5.8511, -73.5057, 87.9688, 58.9226, 16.9122, -19.0024, 134.1425, 9.8653, -22.0559, 39.8356, -4.3347, 374.0744, 339.385, -18.1, 60.6525, 306.4336, 114.1341, 24.2015, -35.9396, -83.6175, -85.5187, 6.5533, 136.096, -52.5946, 49.2292, -62.6177, -46.9154, -54.1505, -34.5075, 0.9674, -49.9923, -35.8827, -6.8491, 22.0966, -32.0235, -46.811, -86.4558, -8.4069, 176.5966, -9.0479, -44.5233, -0.2871, 94.2572, -48.5103, -47.3522, -31.4461, -9.7307, -45.2842, -49.2842, -45.4358, 36.0472, -17.3948, -79.8477, 53.0708, 8.4499, -15.9806, 229.3469, 354.6335, 601.8918, 787.3521, 694.3443, 122.3553, 200.8376, 124.9722, 138.0164, -20.9506, 38.155, 23.614, 0.1172, 211.2249, -50.4878, -70.5819, -76.2702, -75.669, -59.8684, -100.0, -77.3957, -61.6833, -54.1752, 26.8367, -4.5441, -56.7691], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.35, 30.01, 29.84, 27.39, 25.58, 22.35, 24.28, 24.27, 24.39, 23.99, 25.94, 28.78, 28.18, 25.51, 24.56, 26.07, 25.97, 25.93, 25.96, 26.02, 26.39, 24.97, 25.0, 25.06, 25.08, 25.08, 21.99, 22.0, 22.07, 22.19, 22.17, 16.12, 15.44, 15.86, 15.86, 13.94, 14.35, 13.88, 13.85, 13.82, 13.4, 13.64, 13.65, 13.62, 13.64, 21.52, 21.86, 21.98, 20.77, 21.18, 20.53, 20.54, 20.2, 20.3, 20.34, 20.04, 19.54, 19.79, 19.97, 22.67, 22.43, 23.42, 23.89, 25.06, 25.25, 40.14, 39.87, 40.26, 40.59, 40.87, 41.74, 41.74, 41.71, 41.36, 41.36, 41.38, 41.24, 41.24, 41.15, 38.47, 38.37, 38.32, 38.38, 38.45, 38.46, 17.49, 17.16, 16.62, 16.38, 15.41, 12.9, 12.83, 18.73, 18.88, 18.94, 18.91, 18.74, 19.08, 19.28, 19.1, 19.08, 19.2, 19.22, 18.15, 17.93, 18.49, 18.58, 20.48, 20.3, 20.35, 27.03, 26.88, 24.09, 25.56, 26.57, 26.55, 26.47, 25.93, 25.86, 26.4, 26.12, 28.41, 28.78, 28.97, 29.12, 30.68, 30.84, 29.23, 30.18, 30.67, 26.18, 26.39, 26.77, 24.97, 24.99, 24.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2014, 0.8671, 0.8169, 0.8407, 0.8456, 0.8531, 1.2334, 1.1899, 1.3081, 1.1399, 0.7985, 1.2725, 0.9443, 0.8969, 0.8559, 0.5413, 0.6268, 0.7518, 0.8217, 0.7492, 0.5768, 0.5712, 0.5274, 0.4752, 0.4453, 0.4709, 0.5167, 0.543, 0.2916, 0.1749, 0.4772, 0.5108, 0.6603, 0.7792, 0.749, 0.5981, 0.435, 0.5028, 0.3844, 0.3704, 0.3039, 0.4115, 0.452, 0.4206, 0.3784, 1.0644, 1.1959, 1.0686, 1.0903, 0.8207, 0.697, 0.6825, 0.6792, 0.8311, 0.7583, 0.7032, 0.7928, 0.6571, 0.8813, 1.3277, 1.2283, 0.9403, 0.7653, 0.4758, 0.368, -0.6224, -0.4627, -0.2701, -0.0864, -0.2381, 0.0229, 0.0544, 0.0479, 0.0627, 0.0244, -0.0324, -0.1187, -0.126, 0.0913, 0.0073, -0.0407, -0.0343, -0.003, -0.1782, -0.2324, -0.0938, -0.0696, -0.1186, 0.0552, -0.0387, -0.0297, -0.067, 0.4221, 0.3136, 0.2299, 0.1565, 0.0711, -0.0505, 0.1853, 0.1724, 0.0976, 0.1754, 0.1305, 0.0738, 0.077, 0.3061, 0.3761, 0.0367, 0.1869, 0.3371, 1.0255, 0.9883, 0.898, 1.212, 0.8376, 0.7096, 0.841, 0.7795, 0.9427, 0.733, 0.7503, 0.3606, 0.5795, 0.7769, 0.9347, 0.5635, 0.4765, 0.3887, 0.6999, 0.5182, 0.2725, 0.3981, 0.2488, 0.3674, 0.1298, 0.1212], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4104, 16.3524, 15.2124, 13.8195, 13.3878, 13.9221, 13.0674, 11.8693, 10.6504, 9.5699, 7.9706, 6.259, 4.6155, 6.9871, 7.0859, 9.1837, 8.5276, 8.1885, 10.1627, 9.8794, 9.6038, 9.3022, 8.8194, 8.1578, 7.3976, 6.54, 5.6706, 5.7469, 5.8448, 6.1528, 6.4604, 6.4754, 3.3991, 3.5848, 3.729, 4.2349, 4.7159, 4.8283, 4.9947, 4.3626, 4.7175, 4.6509, 4.6198, 4.6888, 4.6449, 4.6967, 4.7987, 5.0455, 5.1851, 5.0111, 4.6237, 4.7268, 7.8576, 10.0439, 9.8928, 9.8484, 9.6039, 9.216, 8.8911, 8.3889, 7.749, 6.9233, 6.1848, 5.3734, 4.3811, 3.1728, 9.5848, 9.3485, 9.0889, 8.9561, 8.8308, 8.7117, 11.1475, 12.9719, 14.4641, 15.5479, 16.9152, 17.9029, 18.7855, 19.7809, 20.8452, 19.6918, 19.2444, 17.2438, 16.9163, 4.4197, 4.5026, 4.9303, 5.5432, 6.0218, 6.9831, 8.1561, 8.4227, 8.9084, 8.7465, 7.7764, 7.9172, 8.564, 9.265, 7.5395, 6.1621, 5.6381, 5.7675, 4.8545, 5.5255, 5.6849, 5.9773, 6.3969, 6.6294, 7.0666, 7.5007, 7.9331, 8.0157, 6.4655, 5.587, 4.4092, 3.2109, 10.3131, 10.1474, 9.9022, 13.7102, 13.1554, 12.6808, 12.0167, 11.2063, 10.2246, 9.5177, 8.8237, 7.6817, 6.3503, 4.8641, 5.3045, 5.2711, 5.3022, 5.7621, 5.6544, 5.5859, 6.1112, 6.3824, 7.0325, 7.379, 8.1633, 8.6016], "mkt_dynamics": [0.917439, 1.125582, 1.312312, 1.469765, 1.482691, 1.42711, 1.313058, 1.030214, 0.737768, 0.535959, 0.427544, 0.441671, 0.626821, 0.909515, 1.142423, 1.244433, 1.202725, 1.18755, 1.221433, 1.339896, 1.41963, 1.197308, 0.856886, 0.462584, 0.004325, -0.284415, -0.2409, -0.250068, 0.01283, 0.280051, 0.128074, 0.279274, 0.096614, -0.12106, -0.077763, -0.476365, -0.763142, -0.900912, -0.987157, -0.944722, -0.995211, -1.098049, -1.268547, -1.379876, -1.374862, -1.37807, -1.29404, -1.124014, -1.135725, -1.167503, -1.11171, -1.126104, -0.84503, -0.407332, -0.129823, 0.086497, 0.105684, 0.005004, -0.170315, -0.323323, -0.462902, -0.487378, -0.460879, -0.410311, -0.448721, -0.050344, 0.441393, 0.873375, 1.478983, 1.389758, 1.174983, 0.963364, 0.744369, 0.741352, 0.723651, 0.709084, 0.704358, 0.502692, 0.505985, 0.809349, 1.038737, 1.18898, 1.114991, 0.644652, 0.068404, -0.460768, -0.919411, -1.23635, -1.375021, -1.365216, -1.283025, -1.182818, -1.129528, -1.089337, -1.106682, -1.048738, -0.930769, -0.917967, -0.748399, -0.571878, -0.468536, -0.324102, -0.360077, -0.466528, -0.676888, -0.796081, -0.893411, -0.99133, -0.900934, -0.805498, -0.745132, -0.649718, -0.170845, 0.162482, 0.503099, 0.753246, 0.557623, 0.396874, 0.348184, 0.312219, 0.239736, 0.3285, 0.220693, 0.144918, 0.109347, 0.217528, 0.349422, 0.391759, 0.424868, 0.380764, 0.708026, 1.120973, 1.524025, 1.809637, 1.759502, 1.544818, 1.377655, 1.173267, 1.069996, 1.003086, 0.916205, 0.704895, 0.419026, 0.31828, 0.250381, 0.117556, -0.043495, -0.32393, -0.399187, -0.466614, -0.59435, -0.605184, -0.944823, -1.032365, -1.081334, -1.167415], "market_activity_top_line": [34.751304, 35.220916, 35.350921, 36.430763, 38.088998, 38.415339, 38.3835, 38.253495, 38.266761, 37.986489, 38.120354, 38.609021, 40.065615, 42.379185, 43.59434, 44.268245, 44.886435, 45.517891, 46.106896, 46.664064, 46.987752, 46.356297, 45.88596, 45.745583, 45.671777, 45.628362, 46.552632, 47.666966, 49.004166, 49.715217, 49.306627, 50.288302, 50.309528, 50.245851, 50.208707, 49.644304, 49.388152, 49.36355, 49.479324, 49.561332, 49.402141, 49.233854, 49.201637, 49.114082, 48.990141, 48.86999, 48.769169, 48.692069, 48.535374, 48.35941, 48.317024, 48.290002, 48.337723, 48.702852, 49.384481, 49.429178, 48.954273, 48.646983, 48.437212, 48.258275, 48.130119, 48.047714, 47.992513, 47.926739, 47.845356, 48.831358, 50.635995, 51.848398, 52.882014, 52.92671, 52.379174, 51.887508, 51.818431, 52.078993, 52.179561, 52.155689, 52.485329, 52.423871, 52.92671, 54.770457, 56.223106, 56.653315, 56.463353, 55.312407, 54.632811, 52.767877, 51.755013, 51.184072, 50.775131, 50.242554, 49.844427, 49.450986, 49.042045, 48.62968, 48.186676, 47.697354, 47.15087, 46.604525, 46.169704, 45.698007, 45.199629, 44.701041, 44.220646, 43.650169, 43.057977, 42.542015, 42.047419, 41.535173, 41.113789, 40.664878, 40.249607, 39.847814, 39.676846, 39.487123, 39.284351, 39.068015, 38.808246, 38.493564, 38.278145, 38.065047, 37.824005, 37.619266, 37.403258, 37.173303, 36.950671, 36.819652, 36.723139, 36.502217, 36.336696, 36.233919, 36.709926, 37.963124, 38.885575, 40.266217, 40.530388, 40.25411, 40.363213, 40.343467, 40.726666, 40.736666, 40.81, 40.221785, 40.093673, 40.229091, 40.85, 40.74, 40.473333, 40.165455, 40.287587, 40.26598, 40.057436, 39.928324, 39.694771, 39.554951, 39.40179, 39.228662], "market_activity_min_gap": [2.864709, 2.88504, 2.912949, 3.141568, 3.584458, 3.684463, 3.721271, 3.696034, 3.682936, 3.868175, 4.092192, 4.391084, 5.017164, 5.72057, 6.231266, 6.712629, 6.867216, 6.989148, 7.08719, 7.17331, 7.207796, 7.002094, 6.727284, 6.450064, 6.191022, 5.859375, 5.771159, 5.710822, 5.642468, 5.545323, 5.284446, 5.273466, 4.997029, 4.888622, 4.92725, 4.548064, 4.136814, 3.765418, 3.464788, 3.020222, 2.494939, 2.021564, 1.715611, 1.06383, 0.149279, -0.369535, -0.506442, -0.369674, -1.342202, -2.743906, -2.601366, -2.413746, -1.676624, -1.087205, -0.929722, -1.039625, -1.082374, -1.044961, -1.230383, -1.926679, -2.757755, -2.531063, -2.227051, -1.979834, -1.934987, -0.288635, 0.064377, 0.441402, 0.892774, 1.193649, 1.348563, 1.491229, 1.604951, 1.760857, 1.857626, 1.928762, 2.054239, 2.120592, 2.157088, 2.35158, 2.624263, 2.755752, 2.864492, 2.88621, 2.836201, -3.399728, -9.195466, -12.544647, -13.636115, -14.837926, -13.653711, -12.804036, -12.427814, -12.541489, -12.681629, -12.891633, -13.761548, -14.503484, -13.95362, -13.861123, -14.013896, -14.118113, -14.11023, -15.056939, -16.013827, -15.99087, -15.658144, -15.580398, -14.326581, -13.406196, -12.542555, -11.960474, -9.241342, -7.796704, -6.656732, -6.58145, -7.015972, -8.528539, -8.310925, -8.090478, -7.953266, -7.351909, -7.062228, -7.216389, -7.294103, -6.266553, -5.121489, -5.743586, -5.507958, -4.724023, -2.381635, -1.460404, -0.637488, 0.058065, 0.348462, 0.624607, 0.970699, 1.209619, 1.62148, 1.826565, 2.015112, 1.930557, 2.214785, 2.539519, 2.894098, 2.973226, 2.914803, 2.694518, 2.742057, 2.650398, 1.559961, 0.779717, -0.810956, -1.701494, -3.497185, -4.842838], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 90.216375, 68.078463, 49.281806, 40.965778, 43.418389, 62.815895, 81.407947, 90.703974, 95.351987, 97.675993, 98.837997, 94.166748, 90.626974, 86.353637, 74.487919, 60.602109, 46.90698, 34.981315, 31.089507, 40.789504, 57.194777, 78.597388, 89.298694, 87.174722, 85.993561, 73.677631, 60.202465, 54.725033, 38.057466, 25.530908, 17.935804, 14.121327, 15.394739, 14.900144, 11.999772, 8.760711, 5.486781, 3.300415, 1.719008, -0.213171, -1.577861, -2.94953, -4.429915, -4.955983, -5.297866, -4.366008, 0.590046, 9.958948, 14.910899, 12.235499, 5.216425, -4.785063, -11.601681, -12.963991, -11.80572, -10.043935, -8.279843, -7.003546, 4.073627, 28.384038, 50.324519, 64.35941, 71.26698, 59.36014, 39.90822, 22.44116, 15.415055, 15.867277, 18.591014, 23.120657, 22.605928, 25.773314, 44.149432, 63.987391, 74.862846, 76.859098, 54.356199, 27.633224, 4.508337, -9.691631, -18.080866, -23.285008, -27.102479, -28.373239, -28.933445, -30.270997, -31.232349, -33.175899, -35.494775, -38.219237, -40.637494, -41.919622, -42.560686, -42.718618, -42.612709, -42.907229, -43.05449, -43.12812, -43.164935, -43.183342, -43.192546, -43.197148, -43.199449, -43.2006, -42.778825, -40.519412, -36.262706, -31.410778, -27.775764, -27.040657, -28.037779, -28.531889, -28.866095, -28.767047, -27.532224, -26.713437, -26.259018, -25.696684, -24.445342, -22.486996, -21.484398, -20.171199, -18.913825, -10.754262, 12.731094, 38.931447, 58.485823, 68.981312, 68.468856, 60.616503, 43.742926, 37.413113, 36.212207, 35.022603, 26.788702, 17.783601, 14.533075, 19.483338, 25.119919, 25.153434, 19.543192, 12.421921, 8.987536, 6.508893, 5.810996, 1.151923, -3.249738, -5.901394, -8.402897], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 80.43275, 45.94055, 30.48515, 32.64975, 45.871, 82.2134, 100.0, 100.0, 100.0, 100.0, 100.0, 89.4955, 87.0872, 82.0803, 62.6222, 46.7163, 33.21185, 23.05565, 27.1977, 50.4895, 73.60005, 100.0, 100.0, 85.05075, 84.8124, 61.3617, 46.7273, 49.2476, 21.3899, 13.00435, 10.3407, 10.30685, 16.66815, 14.40555, 9.0994, 5.52165, 2.21285, 1.11405, 0.1376, -2.14535, -2.94255, -4.3212, -5.9103, -5.48205, -5.63975, -3.43415, 5.5461, 19.32785, 19.86285, 9.5601, -1.80265, -14.78655, -18.4183, -14.3263, -10.64745, -8.28215, -6.51575, -5.72725, 15.1508, 52.69445, 72.265, 78.3943, 78.17455, 47.4533, 20.4563, 4.9741, 8.38895, 16.3195, 21.31475, 27.6503, 22.0912, 28.9407, 62.52555, 83.82535, 85.7383, 78.85535, 31.8533, 0.91025, -18.61655, -23.8916, -26.4701, -28.48915, -30.91995, -29.644, -29.49365, -31.60855, -32.1937, -35.11945, -37.81365, -40.9437, -43.05575, -43.20175, -43.20175, -42.87655, -42.5068, -43.20175, -43.20175, -43.20175, -43.20175, -43.20175, -43.20175, -43.20175, -43.20175, -43.20175, -42.35705, -38.26, -32.006, -26.55885, -24.14075, -26.30555, -29.0349, -29.026, -29.2003, -28.668, -26.2974, -25.89465, -25.8046, -25.13435, -23.194, -20.52865, -20.4818, -18.858, -17.65645, -2.5947, 36.21645, 65.1318, 78.0402, 79.4768, 67.9564, 52.76415, 26.86935, 31.0833, 35.0113, 33.833, 18.5548, 8.7785, 11.28255, 24.4336, 30.7565, 25.18695, 13.93295, 5.30065, 5.55315, 4.03025, 5.1131, -3.50715, -7.6514, -8.55305, -10.9044], "market_activity_distance": [10.571242, 11.131881, 10.79025, 13.00339, 16.672898, 16.549872, 15.481237, 14.1117, 13.070622, 11.661761, 11.42096, 12.079774, 15.290022, 20.303093, 22.369109, 22.997663, 22.958919, 22.788563, 22.4733, 22.169612, 21.349863, 18.368796, 15.887309, 14.280847, 12.919414, 11.607742, 12.395108, 13.705264, 15.318578, 15.613143, 13.611491, 14.411611, 13.182318, 12.052539, 11.226048, 9.224635, 7.814584, 6.841935, 6.196063, 5.447361, 4.345874, 3.333173, 2.864592, 2.567754, 2.088318, 1.590802, 1.185887, 0.900787, 0.623849, 0.382004, 0.266413, 0.005737, -0.196781, 0.207755, 1.280778, 1.130582, 0.25059, -0.310857, -0.502128, -0.668243, -0.853078, -0.674536, -0.608757, -0.552854, -0.511564, 1.215334, 4.571391, 6.808653, 8.682997, 8.615791, 7.297127, 6.097477, 5.735763, 5.92177, 5.789112, 5.434967, 5.758515, 5.367772, 5.849489, 8.61448, 10.710159, 10.928785, 10.111136, 7.667209, 6.205751, 3.078543, 1.465421, 0.676925, 0.05949, -0.683851, -1.329176, -1.923617, -2.513221, -3.117731, -3.770011, -4.132148, -4.439627, -4.758045, -4.899901, -5.167857, -5.494349, -5.802161, -6.064581, -6.315787, -6.586659, -6.759945, -6.822476, -6.930429, -6.769189, -6.292266, -5.707425, -5.17184, -4.375845, -3.718183, -3.096183, -3.281357, -3.456676, -3.606115, -3.508727, -3.549677, -3.451992, -3.282139, -3.128972, -2.981816, -2.847574, -2.638521, -2.467222, -2.480252, -2.284784, -2.065701, -0.718063, 2.688064, 5.217783, 8.574699, 9.014026, 8.134869, 8.172248, 7.814624, 8.49045, 8.194365, 8.02655, 6.306118, 5.941483, 6.06126, 7.266413, 6.705436, 5.717821, 4.592187, 4.506063, 4.136399, 3.385816, 2.800786, 2.011049, 1.360599, 0.81441, 0.33746], "market_activity_roc": [null, null, null, null, 9.604514, 9.069676, 8.578501, 5.003277, 0.466704, -1.116351, -0.685571, 0.929395, 4.700826, 11.563838, 14.359746, 14.657776, 12.032312, 7.406244, 5.763491, 5.412049, 4.681408, 1.841926, -0.479182, -1.968283, -2.800677, -1.570304, 1.452889, 4.20015, 7.296386, 8.95683, 5.915874, 5.499272, 2.663778, 1.067347, 1.829531, -1.280612, -1.831415, -1.755968, -1.452702, -0.167133, 0.028325, -0.262736, -0.561218, -0.902417, -0.833972, -0.739052, -0.878971, -0.859251, -0.928283, -1.044772, -0.927112, -0.825734, -0.407231, 0.710186, 2.209277, 2.359031, 1.275505, -0.114714, -1.918151, -2.36885, -1.683518, -1.231873, -0.918094, -0.687003, -0.591652, 1.63097, 5.508113, 8.182612, 10.526953, 8.386726, 3.442569, 0.075431, -2.011238, -1.601681, -0.381092, 0.516851, 1.28699, 0.662221, 1.431881, 5.01339, 7.121565, 8.067783, 6.682152, 0.989493, -2.828543, -6.858271, -8.338754, -7.463669, -7.061105, -4.78572, -3.691596, -3.385987, -3.413258, -3.210175, -3.32585, -3.546202, -3.856232, -4.164442, -4.185746, -4.191736, -4.138293, -4.084333, -4.221509, -4.481241, -4.738207, -4.829923, -4.914508, -4.845333, -4.515279, -4.412431, -4.275677, -4.062482, -3.495039, -2.896246, -2.398175, -1.956943, -2.189186, -2.51616, -2.561341, -2.567236, -2.536165, -2.271284, -2.285604, -2.342685, -2.308941, -2.125544, -1.818342, -1.80529, -1.661607, -1.590816, -0.03598, 4.002242, 7.014614, 11.128517, 10.407163, 6.034767, 3.799964, 0.191848, 0.484274, 1.198774, 1.106916, -0.301615, -1.554247, -1.245991, 0.098015, 1.288394, 0.946932, -0.158184, -1.376776, -1.163525, -1.027583, -0.590385, -1.471461, -1.765831, -1.636765, -1.752295], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.702, 0.7609, 2.1761, 2.6833, 2.4295, 1.4989, -6.8216, -6.432, -4.7684, -3.6386, -2.6335, 4.209, 3.8904, 5.6944, 1.9798, -7.0115, 1.394, -5.2052, -4.7278, -4.3314, -10.5746, -7.518, -4.1322, -2.0473, -2.9876, -6.368, -5.5189, -5.7797, -6.2831, -6.234, -4.8915, -3.1819, -2.0643, -8.6271, -10.6402, -2.0541, -0.9743, 3.0297, 5.6417, 4.5515, -0.1114, -4.6465, -2.3023, -5.2367, -5.1191, -6.4819, -2.853, -1.4413, -2.2804, -3.363, 13.682, 14.8564, 10.7869, 10.562, 2.4024, -0.6653, -0.5766, -0.2484, 3.6154, 1.6774, 0.3357, 2.839, -1.3702, 4.1685, 12.002, 10.4017, 1.5615, -2.8154, -9.382, -10.6271, -26.3701, -21.1901, -15.8514, -10.6786, -12.0021, -5.8431, -5.0641, -4.9348, -4.5629, -4.9858, -5.803, -7.0746, -6.8074, -1.4884, -3.1099, -4.1166, -4.2437, -3.8512, -6.5964, -7.0775, -3.2479, -3.0835, -4.163, 0.5, -1.6206, -1.7859, -2.6224, 10.0252, 6.4959, 3.8791, 1.6545, -0.5421, -2.8185, 2.9653, 1.9893, 0.0861, 1.3226, -0.1104, -1.465, -1.781, 4.3238, 5.2899, -1.8287, 1.4744, 4.6058, 17.9364, 15.9002, 12.7315, 17.118, 8.0409, 4.7155, 6.9467, 5.1538, 7.916, 2.6399, 2.9725, -5.3971, -0.5175, 3.2608, 5.9287, -1.7691, -3.1279, -4.4268, 1.8401, -1.6639, -5.7494, -2.9635, -5.3504, -2.6436, -6.4338, -6.1393], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.955087, 0.933146, 0.785098, 0.676309, 0.624401, 0.599615, 0.589593, 0.73013, 0.806078, 0.865682, 0.700226, 0.479177, 0.468087, 0.408417, 0.324641, 0.266006, 0.102202, -0.004195, -0.04267, -0.045388, -0.083793, -0.18884, -0.266145, -0.341284, -0.421954, -0.497557, -0.54754, -0.546039, -0.520044, -0.60917, -0.690477, -0.625955, -0.537002, -0.359985, -0.145959, -0.007175, -0.006707, -0.106957, -0.153353, -0.2555, -0.322878, -0.414937, -0.409427, -0.39196, -0.410359, -0.4395, -0.086714, 0.21632, 0.42314, 0.574581, 0.617595, 0.588411, 0.536979, 0.496246, 0.538466, 0.535425, 0.415953, 0.336322, 0.226328, 0.222358, 0.360796, 0.536168, 0.616726, 0.60489, 0.459868, 0.285009, -0.016291, -0.197071, -0.30239, -0.33201, -0.415, -0.489504, -0.537825, -0.58023, -0.618894, -0.647527, -0.667917, -0.678304, -0.680914, -0.611677, -0.581393, -0.580332, -0.584353, -0.580046, -0.610198, -0.644793, -0.676177, -0.714882, -0.739884, -0.707531, -0.696703, -0.668225, -0.645602, -0.419669, -0.305535, -0.26216, -0.257567, -0.277291, -0.335552, -0.296254, -0.28458, -0.303979, -0.2928, -0.39246, -0.48381, -0.538971, -0.458061, -0.369407, -0.44127, -0.425131, -0.344023, 0.035319, 0.310436, 0.504271, 0.657423, 0.707644, 0.699568, 0.730617, 0.729893, 0.770958, 0.73677, 0.708498, 0.525292, 0.439733, 0.405268, 0.401178, 0.272776, 0.144182, 0.001744, 0.025654, -0.058044, -0.243787, -0.332397, -0.451554, -0.495882, -0.598162, -0.671824], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4094, 0.4259, 0.4364, 0.4437, 0.4556, 0.4714, 0.49, 0.51, 0.532, 0.5555, 0.582, 0.6105, 0.64, 0.67, 0.698, 0.7205, 0.739, 0.747, 0.732, 0.711, 0.6895, 0.6845, 0.6855, 0.688, 0.688, 0.6905, 0.6945, 0.7075, 0.733, 0.7425, 0.743, 0.724, 0.702, 0.6825, 0.663, 0.6465, 0.6225, 0.587, 0.5415, 0.5035, 0.4695, 0.439, 0.404, 0.3635, 0.326, 0.2975, 0.3005, 0.332, 0.3835, 0.4335, 0.469, 0.493, 0.512, 0.5305, 0.548, 0.5465, 0.5185, 0.464, 0.391, 0.3555, 0.3575, 0.3845, 0.4325, 0.485, 0.5395, 0.603, 0.67, 0.7435, 0.823, 0.8615, 0.877, 0.873, 0.857, 0.8495, 0.8395, 0.828, 0.813, 0.7845, 0.7475, 0.707, 0.6495, 0.585, 0.512, 0.426, 0.343, 0.2625, 0.187, 0.1375, 0.0955, 0.0655, 0.058, 0.056, 0.06, 0.0635, 0.0625, 0.0595, 0.055, 0.042, 0.033, 0.0275, 0.017, 0.011, 0.007, 0.005, 0.005, 0.005, 0.009, 0.016, 0.025, 0.031, 0.034, 0.035, 0.033, 0.0335, 0.034, 0.0445, 0.0485, 0.0465, 0.04, 0.038, 0.042, 0.046, 0.049, 0.052, 0.0795, 0.116, 0.1675, 0.2355, 0.31, 0.3755, 0.4435, 0.521, 0.609, 0.6995, 0.7665, 0.7945, 0.797, 0.7915, 0.7805, 0.7645, 0.736, 0.694, 0.648, 0.591, 0.5255, 0.4845, 0.4585, 0.422, 0.3745, 0.337], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [11.301059, 9.971869, 7.163948, 16.489874, 21.519637, 16.938507, 14.691325, 13.423978, 14.026761, 13.239594, 17.045022, 17.785399, 25.338446, 30.969263, 24.840421, 22.508287, 25.064558, 25.555496, 27.107576, 24.249051, 25.925485, 19.158519, 16.92556, 15.254983, 14.777459, 14.453499, 19.251675, 17.086887, 19.734721, 12.34702, 7.053976, 13.698389, 8.12091, 7.353276, 4.856431, 5.520837, 3.858262, 5.063996, 4.371142, 0.439551, -3.866642, -2.453821, -6.394847, -10.054546, -13.531246, -12.539319, -13.971011, -15.012823, -14.573424, -13.642491, -7.967023, -6.84168, -8.161467, -5.381344, -6.103352, -4.396447, -8.068929, -8.660149, -12.850576, -11.0149, -14.235265, -14.979195, -13.780497, -11.864305, -14.968732, -1.86415, 0.459298, 2.518221, -0.267548, -2.351847, -1.254538, -4.155782, -2.09349, 0.235478, -0.768777, -2.592691, -0.616382, -0.590399, 0.732415, 11.980452, 14.450384, 13.862874, 10.227373, 8.805003, 8.465866, -5.247983, -2.862297, -2.725328, -4.088533, -8.663678, -8.265558, -7.216024, -6.446184, -7.934083, -10.667657, -12.13224, -16.48644, -17.003032, -14.947157, -18.936336, -20.180472, -20.892286, -22.635316, -26.590697, -26.029097, -25.672665, -26.262309, -30.014474, -28.12419, -29.457253, -32.462541, -34.214575, -28.558399, -30.222166, -32.71249, -32.056472, -32.501379, -31.416228, -31.316724, -31.869965, -32.869216, -30.450003, -32.680609, -34.738715, -36.360692, -35.845879, -35.617053, -38.755587, -36.248984, -37.616179, -32.963936, -27.994168, -26.872906, -21.450239, -22.84006, -21.741132, -24.813559, -27.142967, -27.799826, -28.819253, -31.949053, -34.573915, -32.853308, -33.191526, -30.421787, -31.847569, -35.142836, -32.45402, -31.021603, -29.943376, -27.742411, -26.9874, -27.285618, -26.80119, -31.594528, -30.301533], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/116e677d-4778-4dbb-9abf-1dcead520252/", "share_image": "https://sharemaestro.com/terminal/116e677d-4778-4dbb-9abf-1dcead520252/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}