{"ticker": {"uuid": "116e7d7b-5786-4623-ac88-8108a212e59e", "symbol": "PLPC", "name": "Preformed Line Products Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PLPC fell 1.36%, moving from 351.17 to 346.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.25 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is undecided at 54.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "346.39"}, {"label": "12-Week Change", "value": "-1.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.25"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 371.06, "high": 381.29, "low": 316.19, "close": 346.39, "volume": 476607}, "trend_line": 299.629654, "activity_lines": {"activity_5": 369.115118, "activity_10": 368.950559, "activity_20": 351.473729, "activity_30": 329.912197}, "trend_signal": 1, "fair_value": 174.886895, "relative_strength": 18.247205, "rate_of_change": 1.295907906656277, "market_dynamics": 0.788234, "expectation": {"probability": 54.4583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 164.59225, "high": 180.361568, "low": 164.59225, "close": 169.934107, "volume": 59991}, "trend_line": 124.451275, "activity_lines": {"activity_5": 162.530568, "activity_10": 160.755496, "activity_20": 151.853, "activity_30": 140.720755}, "trend_signal": 1, "fair_value": 76.115929, "relative_strength": 35.139955, "rate_of_change": 2.46156257049048, "market_dynamics": 0.514804, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 169.520162, "high": 176.665535, "low": 167.056206, "close": 172.388207, "volume": 49594}, "trend_line": 127.475872, "activity_lines": {"activity_5": 166.53779, "activity_10": 163.293188, "activity_20": 154.706079, "activity_30": 143.81346}, "trend_signal": 1, "fair_value": 76.919978, "relative_strength": 32.287372, "rate_of_change": 2.430346334338479, "market_dynamics": 0.299574, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 174.773316, "high": 182.155327, "low": 152.972234, "close": 161.408819, "volume": 83039}, "trend_line": 130.233437, "activity_lines": {"activity_5": 166.040399, "activity_10": 163.384809, "activity_20": 156.244838, "activity_30": 146.002682}, "trend_signal": 1, "fair_value": 77.586186, "relative_strength": 26.089605, "rate_of_change": 2.1632054417325453, "market_dynamics": 0.285272, "expectation": {"probability": 59.1535, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 162.778779, "high": 169.520162, "low": 155.957859, "close": 162.818202, "volume": 95279}, "trend_line": 132.79851, "activity_lines": {"activity_5": 165.508842, "activity_10": 163.619577, "activity_20": 157.705093, "activity_30": 148.104925}, "trend_signal": 1, "fair_value": 78.269371, "relative_strength": 27.668254, "rate_of_change": 1.9695963333901598, "market_dynamics": 0.093972, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161.374324, "high": 163.310993, "low": 153.750845, "close": 156.116242, "volume": 80840}, "trend_line": 135.196531, "activity_lines": {"activity_5": 162.052733, "activity_10": 162.399362, "activity_20": 158.332521, "activity_30": 149.609295}, "trend_signal": 1, "fair_value": 78.927133, "relative_strength": 23.879259, "rate_of_change": 1.8057589652173058, "market_dynamics": -0.200412, "expectation": {"probability": 58.2335, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.731865, "high": 166.563415, "low": 155.731865, "close": 162.335267, "volume": 56088}, "trend_line": 137.834611, "activity_lines": {"activity_5": 161.320117, "activity_10": 162.41989, "activity_20": 159.408981, "activity_30": 151.360181}, "trend_signal": 1, "fair_value": 79.627388, "relative_strength": 25.443443, "rate_of_change": 1.9512926703718472, "market_dynamics": -0.497007, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 161.142712, "high": 171.491327, "low": 160.536875, "close": 167.450439, "volume": 56461}, "trend_line": 140.431899, "activity_lines": {"activity_5": 162.799147, "activity_10": 163.467253, "activity_20": 160.760263, "activity_30": 153.27088}, "trend_signal": 1, "fair_value": 80.370942, "relative_strength": 23.465709, "rate_of_change": 1.8843510937902177, "market_dynamics": -0.655176, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 164.163522, "high": 178.390403, "low": 161.645359, "close": 172.506476, "volume": 79940}, "trend_line": 143.165617, "activity_lines": {"activity_5": 166.292708, "activity_10": 165.293268, "activity_20": 162.383236, "activity_30": 155.340207}, "trend_signal": 1, "fair_value": 81.166705, "relative_strength": 27.47958, "rate_of_change": 1.946650311977915, "market_dynamics": -0.634824, "expectation": {"probability": 59.5341, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 172.85143, "high": 173.679319, "low": 157.496057, "close": 164.47398, "volume": 107856}, "trend_line": 145.546738, "activity_lines": {"activity_5": 166.368926, "activity_10": 165.31961, "activity_20": 163.015311, "activity_30": 156.71494}, "trend_signal": 1, "fair_value": 81.896863, "relative_strength": 20.947015, "rate_of_change": 1.6631933350309995, "market_dynamics": -0.550239, "expectation": {"probability": 60.0518, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.47398, "high": 167.746114, "low": 147.837351, "close": 161.123, "volume": 113623}, "trend_line": 148.00813, "activity_lines": {"activity_5": 165.217766, "activity_10": 164.518242, "activity_20": 163.127566, "activity_30": 157.719861}, "trend_signal": 1, "fair_value": 82.634259, "relative_strength": 21.351443, "rate_of_change": 1.6911351183974934, "market_dynamics": -0.46542, "expectation": {"probability": 59.8303, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 159.14198, "high": 168.367031, "low": 156.204945, "close": 160.433093, "volume": 173693}, "trend_line": 149.65571, "activity_lines": {"activity_5": 163.502853, "activity_10": 163.677809, "activity_20": 163.116043, "activity_30": 158.521471}, "trend_signal": 1, "fair_value": 83.3624, "relative_strength": 19.56352, "rate_of_change": 1.1131685806718894, "market_dynamics": -0.404347, "expectation": {"probability": 59.1539, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.340944, "high": 162.327739, "low": 152.963056, "close": 160.215998, "volume": 97090}, "trend_line": 151.130618, "activity_lines": {"activity_5": 161.842387, "activity_10": 162.97065, "activity_20": 163.015839, "activity_30": 159.20278}, "trend_signal": 1, "fair_value": 84.087063, "relative_strength": 16.25321, "rate_of_change": 0.9855340634847807, "market_dynamics": -0.559294, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 159.372288, "high": 165.367067, "low": 139.045402, "close": 141.111651, "volume": 134436}, "trend_line": 151.943162, "activity_lines": {"activity_5": 154.2961, "activity_10": 159.011286, "activity_20": 161.036327, "activity_30": 158.556395}, "trend_signal": 1, "fair_value": 84.673555, "relative_strength": 1.657347, "rate_of_change": 0.5376435369304204, "market_dynamics": -0.675256, "expectation": {"probability": 55.3969, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 142.088578, "high": 149.400727, "low": 135.694148, "close": 136.759886, "volume": 117295}, "trend_line": 152.436367, "activity_lines": {"activity_5": 147.392214, "activity_10": 154.629732, "activity_20": 158.709392, "activity_30": 157.576829}, "trend_signal": 0, "fair_value": 85.235219, "relative_strength": 0.934816, "rate_of_change": 0.32459835211273874, "market_dynamics": -0.781263, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.190883, "high": 142.196632, "low": 129.35113, "close": 130.631891, "volume": 131887}, "trend_line": 152.58968, "activity_lines": {"activity_5": 140.293269, "activity_10": 149.607784, "activity_20": 155.860999, "activity_30": 156.170088}, "trend_signal": 0, "fair_value": 85.734961, "relative_strength": -1.483412, "rate_of_change": 0.10057508127309092, "market_dynamics": -0.875905, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.967401, "high": 136.947377, "low": 103.57763, "close": 114.685288, "volume": 157154}, "trend_line": 152.487707, "activity_lines": {"activity_5": 129.911531, "activity_10": 142.149806, "activity_20": 151.644049, "activity_30": 153.724644}, "trend_signal": 0, "fair_value": 86.139107, "relative_strength": -18.796119, "rate_of_change": -0.06682824159536004, "market_dynamics": -0.890522, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.448457, "high": 122.421758, "low": 112.780774, "close": 121.523775, "volume": 92546}, "trend_line": 152.425677, "activity_lines": {"activity_5": 124.859142, "activity_10": 136.801552, "activity_20": 148.330641, "activity_30": 151.726971}, "trend_signal": 0, "fair_value": 86.567763, "relative_strength": -16.514797, "rate_of_change": -0.04067868893850763, "market_dynamics": -0.984395, "expectation": {"probability": 48.7198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.935036, "high": 133.90805, "low": 119.935036, "close": 129.812851, "volume": 91452}, "trend_line": 152.583844, "activity_lines": {"activity_5": 125.149259, "activity_10": 133.795434, "activity_20": 145.988537, "activity_30": 150.268079}, "trend_signal": 0, "fair_value": 87.044829, "relative_strength": -12.72555, "rate_of_change": 0.10376663769057212, "market_dynamics": -1.042695, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.921399, "high": 132.191027, "low": 129.576021, "close": 129.802983, "volume": 40047}, "trend_line": 152.832895, "activity_lines": {"activity_5": 126.189341, "activity_10": 131.563768, "activity_20": 143.759952, "activity_30": 148.798346}, "trend_signal": 0, "fair_value": 87.502628, "relative_strength": -13.639731, "rate_of_change": 0.163222392011574, "market_dynamics": -1.121694, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.056357, "high": 129.270114, "low": 121.375756, "close": 126.69458, "volume": 85740}, "trend_line": 152.091788, "activity_lines": {"activity_5": 126.657082, "activity_10": 129.397321, "activity_20": 141.343219, "activity_30": 147.112003}, "trend_signal": 0, "fair_value": 87.91289, "relative_strength": -15.892313, "rate_of_change": -0.4849132773412422, "market_dynamics": -1.212641, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.385336, "high": 130.187833, "low": 121.553379, "close": 124.878877, "volume": 73670}, "trend_line": 151.382683, "activity_lines": {"activity_5": 126.782075, "activity_10": 127.526717, "activity_20": 138.940127, "activity_30": 145.356331}, "trend_signal": 0, "fair_value": 88.30182, "relative_strength": -17.603165, "rate_of_change": -0.4662349028338218, "market_dynamics": -1.231422, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.494027, "high": 134.006729, "low": 123.652588, "close": 126.546561, "volume": 73725}, "trend_line": 150.679296, "activity_lines": {"activity_5": 126.783391, "activity_10": 126.605768, "activity_20": 136.910412, "activity_30": 143.754001}, "trend_signal": 0, "fair_value": 88.716472, "relative_strength": -19.227137, "rate_of_change": -0.4646416525726343, "market_dynamics": -1.243865, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.105696, "high": 134.006729, "low": 128.100762, "close": 133.986993, "volume": 45093}, "trend_line": 149.972593, "activity_lines": {"activity_5": 128.929999, "activity_10": 127.649797, "activity_20": 135.807602, "activity_30": 142.677078}, "trend_signal": 0, "fair_value": 89.172008, "relative_strength": -15.392367, "rate_of_change": -0.4690113497742945, "market_dynamics": -1.167864, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.210763, "high": 137.529586, "low": 131.465732, "close": 132.092347, "volume": 64764}, "trend_line": 149.381882, "activity_lines": {"activity_5": 130.166782, "activity_10": 128.478884, "activity_20": 134.65493, "activity_30": 141.523514}, "trend_signal": 0, "fair_value": 89.597606, "relative_strength": -16.921413, "rate_of_change": -0.3938793003332275, "market_dynamics": -1.05597, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.891651, "high": 136.177677, "low": 124.52981, "close": 124.61876, "volume": 58349}, "trend_line": 148.130277, "activity_lines": {"activity_5": 128.759744, "activity_10": 128.034001, "activity_20": 132.936802, "activity_30": 139.925893}, "trend_signal": 0, "fair_value": 89.961266, "relative_strength": -19.176677, "rate_of_change": -0.8378559589977476, "market_dynamics": -0.939782, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.895493, "high": 126.97099, "low": 118.769219, "close": 123.531595, "volume": 61740}, "trend_line": 146.659349, "activity_lines": {"activity_5": 127.128707, "activity_10": 127.500782, "activity_20": 131.265122, "activity_30": 138.338881}, "trend_signal": 0, "fair_value": 90.312296, "relative_strength": -22.364259, "rate_of_change": -0.9929961853781012, "market_dynamics": -0.780138, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.058981, "high": 126.536124, "low": 116.972037, "close": 122.553147, "volume": 59810}, "trend_line": 145.420589, "activity_lines": {"activity_5": 125.261339, "activity_10": 126.628821, "activity_20": 129.685036, "activity_30": 136.783642}, "trend_signal": 0, "fair_value": 90.668931, "relative_strength": -25.071277, "rate_of_change": -0.844651233246634, "market_dynamics": -0.630832, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.758911, "high": 135.164162, "low": 120.784033, "close": 130.163302, "volume": 89862}, "trend_line": 144.631052, "activity_lines": {"activity_5": 126.196917, "activity_10": 127.121809, "activity_20": 129.043523, "activity_30": 135.799301}, "trend_signal": 0, "fair_value": 91.1077, "relative_strength": -21.007662, "rate_of_change": -0.5429334356498828, "market_dynamics": -0.352849, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.558634, "high": 131.5865, "low": 120.823566, "close": 123.403112, "volume": 93930}, "trend_line": 143.662498, "activity_lines": {"activity_5": 125.134011, "activity_10": 126.379299, "activity_20": 127.959817, "activity_30": 134.429757}, "trend_signal": 0, "fair_value": 91.46486, "relative_strength": -25.993116, "rate_of_change": -0.6696722360838608, "market_dynamics": -0.071697, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.614231, "high": 127.988972, "low": 118.293436, "close": 127.524456, "volume": 62570}, "trend_line": 142.384196, "activity_lines": {"activity_5": 126.024168, "activity_10": 126.502486, "activity_20": 127.464195, "activity_30": 133.388593}, "trend_signal": 0, "fair_value": 91.870653, "relative_strength": -24.882852, "rate_of_change": -0.8897951920618813, "market_dynamics": 0.162079, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.473254, "high": 132.965222, "low": 121.347382, "close": 131.794049, "volume": 81976}, "trend_line": 141.112861, "activity_lines": {"activity_5": 128.14381, "activity_10": 127.386874, "activity_20": 127.535194, "activity_30": 132.705358}, "trend_signal": 0, "fair_value": 92.294585, "relative_strength": -21.180107, "rate_of_change": -0.8928905283841989, "market_dynamics": 0.413232, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.679019, "high": 131.665566, "low": 120.803799, "close": 131.1714, "volume": 53564}, "trend_line": 139.738967, "activity_lines": {"activity_5": 129.505073, "activity_10": 128.032323, "activity_20": 127.68327, "activity_30": 132.063973}, "trend_signal": 0, "fair_value": 92.684004, "relative_strength": -22.664722, "rate_of_change": -0.9736135957161317, "market_dynamics": 0.393819, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.1714, "high": 137.378124, "low": 130.420268, "close": 133.019581, "volume": 75657}, "trend_line": 138.792659, "activity_lines": {"activity_5": 130.907845, "activity_10": 128.929717, "activity_20": 128.14567, "activity_30": 131.630464}, "trend_signal": 0, "fair_value": 93.109085, "relative_strength": -22.844616, "rate_of_change": -0.6771969339089333, "market_dynamics": 0.471686, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 133.049231, "high": 139.545536, "low": 115.140658, "close": 127.504689, "volume": 150777}, "trend_line": 137.615542, "activity_lines": {"activity_5": 130.281902, "activity_10": 128.841992, "activity_20": 128.121377, "activity_30": 130.902208}, "trend_signal": 0, "fair_value": 93.471431, "relative_strength": -24.504576, "rate_of_change": -0.8481118587114765, "market_dynamics": 0.565282, "expectation": {"probability": 49.137, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.840722, "high": 138.307156, "low": 124.70771, "close": 125.191993, "volume": 108819}, "trend_line": 136.584734, "activity_lines": {"activity_5": 128.611621, "activity_10": 128.417189, "activity_20": 127.920899, "activity_30": 130.100689}, "trend_signal": 0, "fair_value": 93.862887, "relative_strength": -24.639494, "rate_of_change": -0.7490491153971602, "market_dynamics": 0.483013, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.191993, "high": 126.422466, "low": 119.113752, "close": 123.976344, "volume": 71212}, "trend_line": 135.306103, "activity_lines": {"activity_5": 126.691621, "activity_10": 127.760937, "activity_20": 127.630549, "activity_30": 129.287244}, "trend_signal": 0, "fair_value": 94.235844, "relative_strength": -27.120957, "rate_of_change": -0.9361448842445232, "market_dynamics": 0.380331, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.351911, "high": 127.741889, "low": 120.082317, "close": 127.168656, "volume": 51433}, "trend_line": 133.963377, "activity_lines": {"activity_5": 126.356906, "activity_10": 127.677018, "activity_20": 127.599986, "activity_30": 128.762248}, "trend_signal": 0, "fair_value": 94.623594, "relative_strength": -24.429993, "rate_of_change": -0.9923617414360082, "market_dynamics": 0.184908, "expectation": {"probability": 47.8404, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.171704, "high": 128.191502, "low": 122.262026, "close": 125.914742, "volume": 52122}, "trend_line": 132.410319, "activity_lines": {"activity_5": 125.871069, "activity_10": 127.281197, "activity_20": 127.423122, "activity_30": 128.242981}, "trend_signal": 0, "fair_value": 95.016946, "relative_strength": -24.240063, "rate_of_change": -1.1593153552705837, "market_dynamics": -0.041929, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.88484, "high": 130.220788, "low": 121.014758, "close": 122.529298, "volume": 60044}, "trend_line": 131.012163, "activity_lines": {"activity_5": 124.730407, "activity_10": 126.347087, "activity_20": 126.942397, "activity_30": 127.605496}, "trend_signal": 0, "fair_value": 95.382547, "relative_strength": -25.488011, "rate_of_change": -1.0559267665535947, "market_dynamics": -0.208212, "expectation": {"probability": 43.7243, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.529298, "high": 123.400406, "low": 118.787492, "close": 123.400406, "volume": 73436}, "trend_line": 129.754743, "activity_lines": {"activity_5": 124.211807, "activity_10": 125.587248, "activity_20": 126.579271, "activity_30": 127.114414}, "trend_signal": 0, "fair_value": 95.769655, "relative_strength": -20.274784, "rate_of_change": -0.9597734830162267, "market_dynamics": -0.215069, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.440208, "high": 125.053433, "low": 120.767284, "close": 123.449901, "volume": 58186}, "trend_line": 128.52197, "activity_lines": {"activity_5": 123.829144, "activity_10": 124.911391, "activity_20": 126.236546, "activity_30": 126.70765}, "trend_signal": 0, "fair_value": 96.152452, "relative_strength": -22.889603, "rate_of_change": -0.950079335442852, "market_dynamics": -0.24598, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.449901, "high": 126.043428, "low": 119.163653, "close": 125.469289, "volume": 68581}, "trend_line": 127.363747, "activity_lines": {"activity_5": 124.154707, "activity_10": 124.754407, "activity_20": 126.092948, "activity_30": 126.510703}, "trend_signal": 0, "fair_value": 96.52684, "relative_strength": -21.720436, "rate_of_change": -0.9011867776381008, "market_dynamics": -0.226711, "expectation": {"probability": 45.2332, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.053327, "high": 131.141391, "low": 122.242228, "close": 129.795133, "volume": 98354}, "trend_line": 126.98653, "activity_lines": {"activity_5": 126.035509, "activity_10": 125.487615, "activity_20": 126.366465, "activity_30": 126.667567}, "trend_signal": 0, "fair_value": 96.884585, "relative_strength": -19.55848, "rate_of_change": -0.2961729761295431, "market_dynamics": 0.117579, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.497959, "high": 133.962594, "low": 128.49837, "close": 130.052506, "volume": 75507}, "trend_line": 126.76295, "activity_lines": {"activity_5": 127.743409, "activity_10": 126.326244, "activity_20": 126.684456, "activity_30": 126.865372}, "trend_signal": 0, "fair_value": 97.271999, "relative_strength": -20.485246, "rate_of_change": -0.17606591817257966, "market_dynamics": 0.429559, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.022809, "high": 131.160298, "low": 123.536517, "close": 130.052506, "volume": 100771}, "trend_line": 126.743637, "activity_lines": {"activity_5": 128.949762, "activity_10": 127.118549, "activity_20": 127.012159, "activity_30": 127.077601}, "trend_signal": 1, "fair_value": 97.64639, "relative_strength": -20.868974, "rate_of_change": -0.015235524260043496, "market_dynamics": 0.788942, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.01291, "high": 133.487444, "low": 126.528477, "close": 132.982597, "volume": 77545}, "trend_line": 127.353548, "activity_lines": {"activity_5": 130.689339, "activity_10": 128.355225, "activity_20": 127.593044, "activity_30": 127.480115}, "trend_signal": 1, "fair_value": 98.028148, "relative_strength": -17.208809, "rate_of_change": 0.4812162680797907, "market_dynamics": 1.168576, "expectation": {"probability": 53.7648, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.992086, "high": 134.992086, "low": 126.59777, "close": 126.78585, "volume": 85774}, "trend_line": 127.52895, "activity_lines": {"activity_5": 129.72782, "activity_10": 128.30147, "activity_20": 127.538758, "activity_30": 127.443489}, "trend_signal": 0, "fair_value": 98.350866, "relative_strength": -22.373501, "rate_of_change": 0.13772839685627852, "market_dynamics": 1.020812, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.676961, "high": 134.200169, "low": 125.033734, "close": 130.250485, "volume": 55394}, "trend_line": 127.543538, "activity_lines": {"activity_5": 129.833409, "activity_10": 128.884609, "activity_20": 127.794281, "activity_30": 127.619072}, "trend_signal": 1, "fair_value": 98.727884, "relative_strength": -22.160199, "rate_of_change": 0.011438971308086028, "market_dynamics": 1.017805, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 128.894328, "high": 135.680063, "low": 123.261821, "close": 123.64788, "volume": 79874}, "trend_line": 127.338368, "activity_lines": {"activity_5": 127.707773, "activity_10": 128.188442, "activity_20": 127.42057, "activity_30": 127.367739}, "trend_signal": 1, "fair_value": 99.04499, "relative_strength": -25.4978, "rate_of_change": -0.1608627165415432, "market_dynamics": 0.864121, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.637981, "high": 124.518989, "low": 118.80729, "close": 123.281619, "volume": 92732}, "trend_line": 127.224602, "activity_lines": {"activity_5": 125.887024, "activity_10": 127.405345, "activity_20": 127.010811, "activity_30": 127.106013}, "trend_signal": 0, "fair_value": 99.370842, "relative_strength": -24.99696, "rate_of_change": -0.08934149368083487, "market_dynamics": 0.638336, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.268493, "high": 122.364128, "low": 118.943366, "close": 120.024129, "volume": 33660}, "trend_line": 127.062778, "activity_lines": {"activity_5": 123.431839, "activity_10": 126.032136, "activity_20": 126.311019, "activity_30": 126.641467}, "trend_signal": 0, "fair_value": 99.674575, "relative_strength": -28.780457, "rate_of_change": -0.12719552465175718, "market_dynamics": 0.30645, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.024129, "high": 121.818789, "low": 109.623029, "close": 118.30879, "volume": 136699}, "trend_line": 126.788185, "activity_lines": {"activity_5": 121.268771, "activity_10": 124.409334, "activity_20": 125.503908, "activity_30": 126.076693}, "trend_signal": 0, "fair_value": 99.985444, "relative_strength": -28.795846, "rate_of_change": -0.2161081351456017, "market_dynamics": -0.068163, "expectation": {"probability": 44.4813, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.508535, "high": 129.760906, "low": 118.983027, "close": 123.00862, "volume": 83831}, "trend_line": 126.422239, "activity_lines": {"activity_5": 121.237451, "activity_10": 123.771238, "activity_20": 125.205651, "activity_30": 125.83285}, "trend_signal": 0, "fair_value": 100.319756, "relative_strength": -22.038915, "rate_of_change": -0.2886278402045063, "market_dynamics": -0.237083, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.177179, "high": 132.973448, "low": 121.878281, "close": 132.547092, "volume": 117889}, "trend_line": 126.437398, "activity_lines": {"activity_5": 124.868412, "activity_10": 124.9908, "activity_20": 125.863491, "activity_30": 126.228002}, "trend_signal": 0, "fair_value": 100.745411, "relative_strength": -12.92823, "rate_of_change": 0.011990770073291484, "market_dynamics": -0.041915, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.898279, "high": 140.459463, "low": 120.470315, "close": 123.375484, "volume": 77845}, "trend_line": 126.395955, "activity_lines": {"activity_5": 124.84889, "activity_10": 124.497442, "activity_20": 125.623833, "activity_30": 126.030459}, "trend_signal": 0, "fair_value": 101.088139, "relative_strength": -15.585586, "rate_of_change": -0.03277748566132388, "market_dynamics": 0.133801, "expectation": {"probability": 45.9147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.974552, "high": 122.899552, "low": 113.370994, "close": 114.719469, "volume": 107740}, "trend_line": 126.102218, "activity_lines": {"activity_5": 121.937772, "activity_10": 122.551663, "activity_20": 124.568443, "activity_30": 125.277138}, "trend_signal": 0, "fair_value": 101.370059, "relative_strength": -20.896234, "rate_of_change": -0.2323943040740562, "market_dynamics": 0.086247, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.691163, "high": 120.599213, "low": 112.339808, "close": 117.971671, "volume": 95687}, "trend_line": 125.949502, "activity_lines": {"activity_5": 120.464366, "activity_10": 121.52925, "activity_20": 123.866867, "activity_30": 124.752586}, "trend_signal": 0, "fair_value": 101.693803, "relative_strength": -21.981684, "rate_of_change": -0.12110492774996082, "market_dynamics": -0.062724, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.487264, "high": 122.344298, "low": 115.36396, "close": 122.344298, "volume": 49775}, "trend_line": 125.688868, "activity_lines": {"activity_5": 120.470976, "activity_10": 121.462118, "activity_20": 123.625526, "activity_30": 124.519993}, "trend_signal": 0, "fair_value": 102.041803, "relative_strength": -18.977371, "rate_of_change": -0.20693531602847945, "market_dynamics": -0.551585, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.413704, "high": 122.413704, "low": 116.8334, "close": 118.91362, "volume": 62341}, "trend_line": 125.539218, "activity_lines": {"activity_5": 119.378315, "activity_10": 120.914975, "activity_20": 123.074456, "activity_30": 124.08288}, "trend_signal": 0, "fair_value": 102.382229, "relative_strength": -19.665858, "rate_of_change": -0.11906384581329356, "market_dynamics": -0.719505, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.487264, "high": 118.487264, "low": 112.663442, "close": 112.895062, "volume": 45406}, "trend_line": 125.051572, "activity_lines": {"activity_5": 117.188366, "activity_10": 119.359626, "activity_20": 121.967408, "activity_30": 123.267128}, "trend_signal": 0, "fair_value": 102.687849, "relative_strength": -17.954371, "rate_of_change": -0.38844116425833736, "market_dynamics": -0.866792, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.458791, "high": 116.295994, "low": 108.086165, "close": 116.295994, "volume": 54825}, "trend_line": 124.53497, "activity_lines": {"activity_5": 116.830756, "activity_10": 118.611476, "activity_20": 121.234284, "activity_30": 122.702252}, "trend_signal": 0, "fair_value": 103.025667, "relative_strength": -19.197944, "rate_of_change": -0.41311116024994216, "market_dynamics": -0.913701, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.829977, "high": 123.742348, "low": 114.322859, "close": 119.300315, "volume": 66565}, "trend_line": 124.139267, "activity_lines": {"activity_5": 117.369485, "activity_10": 118.477349, "activity_20": 120.821352, "activity_30": 122.364532}, "trend_signal": 0, "fair_value": 103.368386, "relative_strength": -17.251244, "rate_of_change": -0.31774448574564834, "market_dynamics": -0.883109, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.648789, "high": 131.88277, "low": 120.024129, "close": 129.443618, "volume": 62394}, "trend_line": 124.020069, "activity_lines": {"activity_5": 121.200738, "activity_10": 120.169432, "activity_20": 121.403824, "activity_30": 122.706748}, "trend_signal": 0, "fair_value": 103.778925, "relative_strength": -10.066438, "rate_of_change": -0.09601957775374753, "market_dynamics": -0.497514, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.513025, "high": 129.513025, "low": 119.983179, "close": 121.105446, "volume": 41303}, "trend_line": 123.80676, "activity_lines": {"activity_5": 121.779313, "activity_10": 120.228484, "activity_20": 121.193859, "activity_30": 122.518708}, "trend_signal": 0, "fair_value": 104.14185, "relative_strength": -14.885186, "rate_of_change": -0.17199555017181092, "market_dynamics": -0.183839, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.744822, "high": 123.48902, "low": 119.28797, "close": 122.98251, "volume": 31044}, "trend_line": 123.733111, "activity_lines": {"activity_5": 122.837454, "activity_10": 120.836849, "activity_20": 121.205267, "activity_30": 122.465531}, "trend_signal": 0, "fair_value": 104.518979, "relative_strength": -13.831379, "rate_of_change": -0.05948705870342071, "market_dynamics": 0.124129, "expectation": {"probability": 51.4076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.267438, "high": 127.948291, "low": 121.304077, "close": 124.343134, "volume": 35461}, "trend_line": 123.745337, "activity_lines": {"activity_5": 123.67664, "activity_10": 121.699747, "activity_20": 121.379925, "activity_30": 122.504887}, "trend_signal": 0, "fair_value": 104.895395, "relative_strength": -12.275587, "rate_of_change": 0.00988094447897015, "market_dynamics": 0.378942, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.558541, "high": 125.534921, "low": 120.37051, "close": 123.608199, "volume": 41927}, "trend_line": 123.626655, "activity_lines": {"activity_5": 123.734371, "activity_10": 122.254043, "activity_20": 121.525729, "activity_30": 122.496039}, "trend_signal": 0, "fair_value": 105.256983, "relative_strength": -12.169845, "rate_of_change": -0.09590826036540417, "market_dynamics": 0.282428, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.320283, "high": 128.117127, "low": 121.671544, "close": 125.137659, "volume": 32095}, "trend_line": 123.600753, "activity_lines": {"activity_5": 124.014731, "activity_10": 122.983941, "activity_20": 121.832328, "activity_30": 122.593523}, "trend_signal": 0, "fair_value": 105.615526, "relative_strength": -9.292025, "rate_of_change": -0.020951792313722385, "market_dynamics": 0.323726, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.733553, "high": 140.005205, "low": 120.0527, "close": 139.876094, "volume": 72868}, "trend_line": 124.178979, "activity_lines": {"activity_5": 129.494965, "activity_10": 126.342767, "activity_20": 123.566934, "activity_30": 123.643545}, "trend_signal": 0, "fair_value": 106.085864, "relative_strength": -3.539776, "rate_of_change": 0.46781753829606587, "market_dynamics": 0.696929, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.342878, "high": 141.931927, "low": 130.900844, "close": 133.112702, "volume": 50326}, "trend_line": 124.502722, "activity_lines": {"activity_5": 131.46936, "activity_10": 128.090748, "activity_20": 124.58013, "activity_30": 124.219915}, "trend_signal": 0, "fair_value": 106.521786, "relative_strength": -4.496775, "rate_of_change": 0.26070676583675845, "market_dynamics": 0.901661, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.20893, "high": 139.061706, "low": 130.014055, "close": 137.571972, "volume": 66815}, "trend_line": 124.973458, "activity_lines": {"activity_5": 134.254831, "activity_10": 130.281913, "activity_20": 125.971204, "activity_30": 125.063092}, "trend_signal": 1, "fair_value": 106.999327, "relative_strength": -2.673001, "rate_of_change": 0.3780929384017709, "market_dynamics": 1.223452, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.409311, "high": 144.285707, "low": 134.076063, "close": 135.089082, "volume": 64210}, "trend_line": 125.294118, "activity_lines": {"activity_5": 135.33075, "activity_10": 131.634807, "activity_20": 127.042251, "activity_30": 125.715713}, "trend_signal": 1, "fair_value": 107.471691, "relative_strength": -4.763048, "rate_of_change": 0.25658248169783676, "market_dynamics": 1.485873, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.019561, "high": 137.144915, "low": 131.096595, "close": 135.575729, "volume": 49289}, "trend_line": 125.486804, "activity_lines": {"activity_5": 135.803492, "activity_10": 132.789113, "activity_20": 128.079739, "activity_30": 126.379043}, "trend_signal": 1, "fair_value": 107.961388, "relative_strength": -7.053739, "rate_of_change": 0.15378694792361206, "market_dynamics": 1.321294, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.837037, "high": 137.790467, "low": 129.348641, "close": 131.920915, "volume": 55117}, "trend_line": 125.549085, "activity_lines": {"activity_5": 134.362092, "activity_10": 133.167416, "activity_20": 128.709307, "activity_30": 126.794147}, "trend_signal": 1, "fair_value": 108.44032, "relative_strength": -9.838751, "rate_of_change": 0.0496315134458271, "market_dynamics": 1.271744, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.897964, "high": 133.053113, "low": 122.346891, "close": 123.340047, "volume": 78443}, "trend_line": 125.325336, "activity_lines": {"activity_5": 130.590748, "activity_10": 131.788915, "activity_20": 128.52463, "activity_30": 126.651628}, "trend_signal": 1, "fair_value": 108.853569, "relative_strength": -13.218146, "rate_of_change": -0.1782163525923046, "market_dynamics": 0.962603, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.922921, "high": 130.153097, "low": 122.922921, "close": 126.10102, "volume": 27731}, "trend_line": 125.09595, "activity_lines": {"activity_5": 128.391238, "activity_10": 130.905909, "activity_20": 128.603073, "activity_30": 126.701672}, "trend_signal": 1, "fair_value": 109.259069, "relative_strength": -11.562801, "rate_of_change": -0.18303242370719916, "market_dynamics": 0.586686, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.021568, "high": 128.832199, "low": 124.144503, "close": 128.017811, "volume": 31044}, "trend_line": 125.137016, "activity_lines": {"activity_5": 127.595389, "activity_10": 130.339449, "activity_20": 128.809869, "activity_30": 126.890179}, "trend_signal": 1, "fair_value": 109.689806, "relative_strength": -9.086723, "rate_of_change": 0.03282760153306379, "market_dynamics": 0.211022, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.110283, "high": 131.096595, "low": 120.122512, "close": 122.818206, "volume": 31742}, "trend_line": 124.889273, "activity_lines": {"activity_5": 125.537756, "activity_10": 128.747431, "activity_20": 128.473625, "activity_30": 126.740579}, "trend_signal": 1, "fair_value": 110.081857, "relative_strength": -10.432, "rate_of_change": -0.19797739143787782, "market_dynamics": -0.207973, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.977972, "high": 126.896562, "low": 120.223974, "close": 125.235378, "volume": 35032}, "trend_line": 124.94219, "activity_lines": {"activity_5": 125.136349, "activity_10": 127.637071, "activity_20": 128.365332, "activity_30": 126.762908}, "trend_signal": 1, "fair_value": 110.523212, "relative_strength": -10.882351, "rate_of_change": 0.04237113302756888, "market_dynamics": -0.444505, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.627988, "high": 143.846609, "low": 126.627988, "close": 141.051443, "volume": 69419}, "trend_line": 125.534517, "activity_lines": {"activity_5": 130.452666, "activity_10": 129.668554, "activity_20": 129.733227, "activity_30": 127.802215}, "trend_signal": 1, "fair_value": 111.053313, "relative_strength": -0.821039, "rate_of_change": 0.47408085291285307, "market_dynamics": -0.178974, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.255666, "high": 154.082288, "low": 140.255666, "close": 149.645832, "volume": 527590}, "trend_line": 126.521907, "activity_lines": {"activity_5": 137.453019, "activity_10": 133.118313, "activity_20": 131.785557, "activity_30": 129.357783}, "trend_signal": 1, "fair_value": 111.636202, "relative_strength": 6.722411, "rate_of_change": 0.7865486111680383, "market_dynamics": 0.291061, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.173645, "high": 148.173645, "low": 139.798094, "close": 145.955417, "volume": 116612}, "trend_line": 127.443461, "activity_lines": {"activity_5": 141.65358, "activity_10": 135.677562, "activity_20": 133.327611, "activity_30": 130.611558}, "trend_signal": 1, "fair_value": 112.217538, "relative_strength": 4.07246, "rate_of_change": 0.7283750473346884, "market_dynamics": 0.665977, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.716684, "high": 149.208155, "low": 136.973087, "close": 139.987091, "volume": 101141}, "trend_line": 128.00941, "activity_lines": {"activity_5": 142.668859, "activity_10": 136.954091, "activity_20": 134.174323, "activity_30": 131.420825}, "trend_signal": 1, "fair_value": 112.765721, "relative_strength": -2.674651, "rate_of_change": 0.4440784921872165, "market_dynamics": 0.881292, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.176088, "high": 141.329965, "low": 133.600982, "close": 133.610929, "volume": 45203}, "trend_line": 128.044872, "activity_lines": {"activity_5": 140.414158, "activity_10": 136.991112, "activity_20": 134.363575, "activity_30": 131.782213}, "trend_signal": 1, "fair_value": 113.266805, "relative_strength": -4.646247, "rate_of_change": 0.027702650922299732, "market_dynamics": 0.649107, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.03338, "high": 135.162694, "low": 127.543131, "close": 129.592256, "volume": 81448}, "trend_line": 128.252097, "activity_lines": {"activity_5": 136.261529, "activity_10": 136.266737, "activity_20": 134.110546, "activity_30": 131.882044}, "trend_signal": 1, "fair_value": 113.730112, "relative_strength": -3.940736, "rate_of_change": 0.16183779698728895, "market_dynamics": 0.164358, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.826016, "high": 129.826016, "low": 119.883779, "close": 119.883779, "volume": 78615}, "trend_line": 128.424241, "activity_lines": {"activity_5": 129.636687, "activity_10": 133.663508, "activity_20": 132.901426, "activity_30": 131.342153}, "trend_signal": 1, "fair_value": 114.128258, "relative_strength": -7.854382, "rate_of_change": 0.13422314646442232, "market_dynamics": -0.277838, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.162301, "high": 149.824882, "low": 118.361856, "close": 143.587981, "volume": 124749}, "trend_line": 129.278118, "activity_lines": {"activity_5": 132.897383, "activity_10": 135.483175, "activity_20": 133.971083, "activity_30": 132.320459}, "trend_signal": 1, "fair_value": 114.67574, "relative_strength": 13.081205, "rate_of_change": 0.6648877138390183, "market_dynamics": -0.260009, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.687453, "high": 152.804072, "low": 140.325296, "close": 141.111126, "volume": 289294}, "trend_line": 129.903679, "activity_lines": {"activity_5": 135.490289, "activity_10": 136.56941, "activity_20": 134.709708, "activity_30": 133.083878}, "trend_signal": 1, "fair_value": 115.188603, "relative_strength": 10.741618, "rate_of_change": 0.4838877682300454, "market_dynamics": -0.051468, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.956028, "high": 148.213434, "low": 140.593871, "close": 141.966586, "volume": 174985}, "trend_line": 130.672111, "activity_lines": {"activity_5": 138.293413, "activity_10": 137.478585, "activity_20": 135.453741, "activity_30": 133.862131}, "trend_signal": 1, "fair_value": 115.696551, "relative_strength": 13.95336, "rate_of_change": 0.5915398285217079, "market_dynamics": 0.245403, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.718517, "high": 144.058786, "low": 128.469518, "close": 133.848563, "volume": 129701}, "trend_line": 131.370561, "activity_lines": {"activity_5": 137.833485, "activity_10": 136.607553, "activity_20": 135.414674, "activity_30": 134.067063}, "trend_signal": 1, "fair_value": 116.169793, "relative_strength": 18.948121, "rate_of_change": 0.5345057906043993, "market_dynamics": 0.474701, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.997461, "high": 142.305616, "low": 127.503282, "close": 139.526443, "volume": 121815}, "trend_line": 132.144909, "activity_lines": {"activity_5": 138.982431, "activity_10": 136.899823, "activity_20": 135.912853, "activity_30": 134.593249}, "trend_signal": 1, "fair_value": 116.680244, "relative_strength": 15.121231, "rate_of_change": 0.5894379944072883, "market_dynamics": 0.431381, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142.325539, "high": 142.325539, "low": 135.721267, "close": 136.378706, "volume": 82360}, "trend_line": 132.714189, "activity_lines": {"activity_5": 137.772619, "activity_10": 136.803766, "activity_20": 136.101941, "activity_30": 134.866397}, "trend_signal": 1, "fair_value": 117.174701, "relative_strength": 15.070127, "rate_of_change": 0.4307997972135211, "market_dynamics": 0.227977, "expectation": {"probability": 52.2291, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.874566, "high": 142.325539, "low": 132.872366, "close": 138.610013, "volume": 86894}, "trend_line": 133.019736, "activity_lines": {"activity_5": 137.787195, "activity_10": 137.287524, "activity_20": 136.497394, "activity_30": 135.246773}, "trend_signal": 1, "fair_value": 117.691582, "relative_strength": 9.868528, "rate_of_change": 0.23022933892923084, "market_dynamics": 0.014331, "expectation": {"probability": 50.9216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.942613, "high": 139.386986, "low": 129.495521, "close": 136.82696, "volume": 79928}, "trend_line": 133.543786, "activity_lines": {"activity_5": 137.374161, "activity_10": 137.472128, "activity_20": 136.708583, "activity_30": 135.4924}, "trend_signal": 1, "fair_value": 118.191349, "relative_strength": 4.920708, "rate_of_change": 0.39396409567375534, "market_dynamics": -0.125362, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.946494, "high": 137.444554, "low": 129.505482, "close": 135.173401, "volume": 83375}, "trend_line": 133.950149, "activity_lines": {"activity_5": 136.752583, "activity_10": 137.297611, "activity_20": 136.738927, "activity_30": 135.597537}, "trend_signal": 1, "fair_value": 118.685513, "relative_strength": 3.973222, "rate_of_change": 0.304291957096378, "market_dynamics": -0.371884, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.520363, "high": 143.939252, "low": 135.940413, "close": 137.673661, "volume": 96170}, "trend_line": 134.3945, "activity_lines": {"activity_5": 136.876101, "activity_10": 137.476212, "activity_20": 136.951043, "activity_30": 135.837763}, "trend_signal": 1, "fair_value": 119.191333, "relative_strength": -0.730449, "rate_of_change": 0.33172863435932665, "market_dynamics": -0.462568, "expectation": {"probability": 51.8175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.940413, "high": 139.377025, "low": 132.752831, "close": 137.723467, "volume": 202467}, "trend_line": 134.865009, "activity_lines": {"activity_5": 137.139741, "activity_10": 137.340417, "activity_20": 137.112794, "activity_30": 136.052535}, "trend_signal": 1, "fair_value": 119.682668, "relative_strength": 1.810589, "rate_of_change": 0.35009542801230165, "market_dynamics": -0.416306, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.341061, "high": 146.92761, "low": 136.07987, "close": 142.08647, "volume": 559676}, "trend_line": 135.429969, "activity_lines": {"activity_5": 138.768064, "activity_10": 138.104522, "activity_20": 137.643852, "activity_30": 136.518436}, "trend_signal": 1, "fair_value": 120.201846, "relative_strength": 3.211657, "rate_of_change": 0.4189077687304448, "market_dynamics": -0.085532, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.727867, "high": 147.694622, "low": 138.301216, "close": 146.041064, "volume": 532146}, "trend_line": 135.635468, "activity_lines": {"activity_5": 141.482822, "activity_10": 139.56991, "activity_20": 138.459784, "activity_30": 137.203023}, "trend_signal": 1, "fair_value": 120.739378, "relative_strength": 3.919722, "rate_of_change": 0.15173820205186875, "market_dynamics": 0.437256, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.230327, "high": 156.480395, "low": 145.25662, "close": 150.812476, "volume": 682535}, "trend_line": 136.225461, "activity_lines": {"activity_5": 145.173776, "activity_10": 141.828747, "activity_20": 139.631062, "activity_30": 138.182184}, "trend_signal": 1, "fair_value": 121.320302, "relative_strength": 7.818247, "rate_of_change": 0.43498430661218546, "market_dynamics": 1.005378, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.794753, "high": 158.432789, "low": 151.484856, "close": 152.944171, "volume": 566392}, "trend_line": 136.737867, "activity_lines": {"activity_5": 148.532691, "activity_10": 144.166729, "activity_20": 140.958877, "activity_30": 139.260811}, "trend_signal": 1, "fair_value": 121.898837, "relative_strength": 9.122217, "rate_of_change": 0.37614554301269615, "market_dynamics": 1.428747, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.286733, "high": 160.766099, "low": 147.42567, "close": 158.382983, "volume": 1083348}, "trend_line": 137.514331, "activity_lines": {"activity_5": 152.686508, "activity_10": 147.249628, "activity_20": 142.788968, "activity_30": 140.65727}, "trend_signal": 1, "fair_value": 122.528287, "relative_strength": 8.262509, "rate_of_change": 0.5678485536124418, "market_dynamics": 1.729254, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 159.93693, "high": 170.014389, "low": 155.03908, "close": 168.842495, "volume": 434352}, "trend_line": 138.623223, "activity_lines": {"activity_5": 158.949529, "activity_10": 151.834179, "activity_20": 145.556024, "activity_30": 142.678442}, "trend_signal": 1, "fair_value": 123.225225, "relative_strength": 13.233256, "rate_of_change": 0.8063828634704242, "market_dynamics": 1.863849, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.104451, "high": 171.48549, "low": 163.775923, "close": 166.877702, "volume": 1138281}, "trend_line": 139.788449, "activity_lines": {"activity_5": 162.773884, "activity_10": 155.511813, "activity_20": 147.998551, "activity_30": 144.501311}, "trend_signal": 1, "fair_value": 123.915896, "relative_strength": 11.836635, "rate_of_change": 0.8405705586574179, "market_dynamics": 1.903221, "expectation": {"probability": 55.4016, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.877702, "high": 170.428292, "low": 148.167293, "close": 148.32687, "volume": 894436}, "trend_line": 140.621343, "activity_lines": {"activity_5": 159.025519, "activity_10": 155.270191, "activity_20": 148.515918, "activity_30": 145.052177}, "trend_signal": 1, "fair_value": 124.492227, "relative_strength": -1.873996, "rate_of_change": 0.5958246235352262, "market_dynamics": 1.658903, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.324227, "high": 149.852826, "low": 138.672458, "close": 140.866643, "volume": 275784}, "trend_line": 141.113531, "activity_lines": {"activity_5": 152.956118, "activity_10": 153.433011, "activity_20": 148.233575, "activity_30": 145.068003}, "trend_signal": 1, "fair_value": 125.020484, "relative_strength": -7.391067, "rate_of_change": 0.35000945766817115, "market_dynamics": 1.097243, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.006273, "high": 156.954004, "low": 139.161263, "close": 148.406659, "volume": 282267}, "trend_line": 141.793159, "activity_lines": {"activity_5": 150.205225, "activity_10": 152.908688, "activity_20": 148.56941, "activity_30": 145.538528}, "trend_signal": 1, "fair_value": 125.537106, "relative_strength": -0.173037, "rate_of_change": 0.4816178825544435, "market_dynamics": 0.618761, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.576209, "high": 158.888876, "low": 147.653654, "close": 158.699378, "volume": 168355}, "trend_line": 142.989198, "activity_lines": {"activity_5": 151.550326, "activity_10": 154.061529, "activity_20": 149.862558, "activity_30": 146.629251}, "trend_signal": 1, "fair_value": 126.072395, "relative_strength": 2.762048, "rate_of_change": 0.8435096646658283, "market_dynamics": 0.187325, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.646867, "high": 184.121998, "low": 158.549775, "close": 177.329999, "volume": 223426}, "trend_line": 144.725685, "activity_lines": {"activity_5": 159.781843, "activity_10": 158.299703, "activity_20": 152.846297, "activity_30": 148.844787}, "trend_signal": 1, "fair_value": 126.705617, "relative_strength": 13.803462, "rate_of_change": 1.214418308717286, "market_dynamics": 0.255774, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.878545, "high": 193.088233, "low": 176.532114, "close": 192.878788, "volume": 220300}, "trend_line": 146.453264, "activity_lines": {"activity_5": 172.499469, "activity_10": 164.796039, "activity_20": 157.142477, "activity_30": 151.951439}, "trend_signal": 1, "fair_value": 127.436568, "relative_strength": 24.228006, "rate_of_change": 1.193692052658097, "market_dynamics": 0.681264, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 192.489819, "high": 197.037765, "low": 189.293291, "close": 190.564921, "volume": 379097}, "trend_line": 147.817233, "activity_lines": {"activity_5": 181.475678, "activity_10": 170.10683, "activity_20": 160.937191, "activity_30": 154.797352}, "trend_signal": 1, "fair_value": 128.185084, "relative_strength": 22.355901, "rate_of_change": 0.9313339714982367, "market_dynamics": 1.074897, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 188.625063, "high": 194.584268, "low": 186.256341, "close": 191.622119, "volume": 268412}, "trend_line": 149.339457, "activity_lines": {"activity_5": 187.491068, "activity_10": 174.925826, "activity_20": 164.589551, "activity_30": 157.623474}, "trend_signal": 1, "fair_value": 128.916376, "relative_strength": 21.146418, "rate_of_change": 1.029801444057624, "market_dynamics": 1.341857, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 192.050982, "high": 198.74125, "low": 185.628006, "close": 198.22462, "volume": 247437}, "trend_line": 151.280708, "activity_lines": {"activity_5": 192.826261, "activity_10": 180.340928, "activity_20": 168.607657, "activity_30": 160.777355}, "trend_signal": 1, "fair_value": 129.708666, "relative_strength": 22.269615, "rate_of_change": 1.2998915618127593, "market_dynamics": 1.41417, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.351633, "high": 206.5326, "low": 193.916039, "close": 201.256584, "volume": 397529}, "trend_line": 153.535563, "activity_lines": {"activity_5": 196.537092, "activity_10": 185.773076, "activity_20": 172.630641, "activity_30": 164.001605}, "trend_signal": 1, "fair_value": 130.546899, "relative_strength": 20.779103, "rate_of_change": 1.4905106076050305, "market_dynamics": 1.410818, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 201.126927, "high": 208.437551, "low": 191.492463, "close": 198.833007, "volume": 425228}, "trend_line": 155.843588, "activity_lines": {"activity_5": 197.844959, "activity_10": 190.139503, "activity_20": 176.116002, "activity_30": 166.924021}, "trend_signal": 1, "fair_value": 131.374359, "relative_strength": 19.316901, "rate_of_change": 1.5032510741501726, "market_dynamics": 1.350305, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.019861, "high": 203.583493, "low": 190.006401, "close": 199.420375, "volume": 497172}, "trend_line": 158.494808, "activity_lines": {"activity_5": 198.951668, "activity_10": 193.694431, "activity_20": 179.354161, "activity_30": 169.735427}, "trend_signal": 1, "fair_value": 132.199488, "relative_strength": 17.585678, "rate_of_change": 1.7012056986264938, "market_dynamics": 1.32032, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199.959484, "high": 216.821612, "low": 187.230623, "close": 204.062701, "volume": 805027}, "trend_line": 160.510632, "activity_lines": {"activity_5": 201.015454, "activity_10": 197.028805, "activity_20": 182.740414, "activity_30": 172.675291}, "trend_signal": 1, "fair_value": 133.049537, "relative_strength": 22.315765, "rate_of_change": 1.271854911487057, "market_dynamics": 1.32334, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 206.788196, "high": 242.089846, "low": 204.661711, "close": 225.227717, "volume": 643304}, "trend_line": 163.314518, "activity_lines": {"activity_5": 209.304874, "activity_10": 203.199435, "activity_20": 187.826483, "activity_30": 176.850587}, "trend_signal": 1, "fair_value": 134.007484, "relative_strength": 30.709488, "rate_of_change": 1.7468537535881148, "market_dynamics": 1.447138, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 234.861793, "high": 240.602304, "low": 215.643559, "close": 237.487453, "volume": 408063}, "trend_line": 166.498547, "activity_lines": {"activity_5": 219.880666, "activity_10": 210.389503, "activity_20": 193.684234, "activity_30": 181.635937}, "trend_signal": 1, "fair_value": 135.029189, "relative_strength": 33.675944, "rate_of_change": 1.9496300996338916, "market_dynamics": 1.590305, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 238.156347, "high": 245.58407, "low": 210.991249, "close": 211.759978, "volume": 653817}, "trend_line": 169.095594, "activity_lines": {"activity_5": 219.465242, "activity_10": 211.808075, "activity_20": 196.656291, "activity_30": 184.55603}, "trend_signal": 1, "fair_value": 135.868378, "relative_strength": 16.316399, "rate_of_change": 1.5598015999503008, "market_dynamics": 1.682572, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 214.185968, "high": 217.220952, "low": 199.027824, "close": 209.314021, "volume": 456668}, "trend_line": 171.421847, "activity_lines": {"activity_5": 217.372701, "activity_10": 212.438634, "activity_20": 199.105173, "activity_30": 187.150767}, "trend_signal": 1, "fair_value": 136.679257, "relative_strength": 18.070307, "rate_of_change": 1.375702905659392, "market_dynamics": 1.572881, "expectation": {"probability": 54.7795, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.966332, "high": 217.869779, "low": 194.688197, "close": 204.521942, "volume": 459340}, "trend_line": 173.693288, "activity_lines": {"activity_5": 213.023223, "activity_10": 211.857013, "activity_20": 200.829239, "activity_30": 189.286257}, "trend_signal": 1, "fair_value": 137.437864, "relative_strength": 15.028604, "rate_of_change": 1.3250592265523669, "market_dynamics": 1.149965, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 204.661711, "high": 205.988418, "low": 183.716332, "close": 189.357009, "volume": 329184}, "trend_line": 175.384854, "activity_lines": {"activity_5": 203.588152, "activity_10": 208.283589, "activity_20": 200.889316, "activity_30": 190.296819}, "trend_signal": 1, "fair_value": 138.098065, "relative_strength": 9.548375, "rate_of_change": 0.9738810402391569, "market_dynamics": 0.480474, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 193.370375, "high": 209.134318, "low": 189.357009, "close": 204.911299, "volume": 254425}, "trend_line": 177.654332, "activity_lines": {"activity_5": 201.729225, "activity_10": 207.699448, "activity_20": 202.333066, "activity_30": 192.201751}, "trend_signal": 1, "fair_value": 138.847102, "relative_strength": 12.48475, "rate_of_change": 1.2939988535156068, "market_dynamics": -0.11337, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200.967817, "high": 219.626975, "low": 200.288939, "close": 216.911463, "volume": 355178}, "trend_line": 180.378935, "activity_lines": {"activity_5": 206.042096, "activity_10": 209.230704, "activity_20": 204.738576, "activity_30": 194.734469}, "trend_signal": 1, "fair_value": 139.680666, "relative_strength": 17.212593, "rate_of_change": 1.5336541300889874, "market_dynamics": -0.435342, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 217.210968, "high": 238.50577, "low": 214.954698, "close": 231.392527, "volume": 403645}, "trend_line": 183.502897, "activity_lines": {"activity_5": 214.838556, "activity_10": 213.066183, "activity_20": 208.196642, "activity_30": 198.025669}, "trend_signal": 1, "fair_value": 140.623774, "relative_strength": 26.410062, "rate_of_change": 1.731888482432817, "market_dynamics": -0.482326, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 231.487371, "high": 233.444136, "low": 204.781513, "close": 214.824912, "volume": 520445}, "trend_line": 186.072945, "activity_lines": {"activity_5": 216.640578, "activity_10": 213.308056, "activity_20": 209.645764, "activity_30": 200.046444}, "trend_signal": 1, "fair_value": 141.486506, "relative_strength": 15.891876, "rate_of_change": 1.40054900604649, "market_dynamics": -0.341883, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.641909, "high": 222.771777, "low": 210.512141, "close": 212.408906, "volume": 268060}, "trend_line": 188.417026, "activity_lines": {"activity_5": 216.950399, "activity_10": 212.914978, "activity_20": 210.548514, "activity_30": 201.745538}, "trend_signal": 1, "fair_value": 142.324703, "relative_strength": 12.48278, "rate_of_change": 1.259764550939949, "market_dynamics": -0.329004, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 212.808246, "high": 212.808246, "low": 205.9995, "close": 211.580275, "volume": 368478}, "trend_line": 190.601666, "activity_lines": {"activity_5": 215.447217, "activity_10": 212.60431, "activity_20": 211.116586, "activity_30": 203.239942}, "trend_signal": 1, "fair_value": 143.176616, "relative_strength": 13.313863, "rate_of_change": 1.1594705883957652, "market_dynamics": -0.395846, "expectation": {"probability": 53.7704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.16711, "high": 236.739403, "low": 212.16711, "close": 233.681607, "volume": 542402}, "trend_line": 193.363971, "activity_lines": {"activity_5": 220.866547, "activity_10": 216.783105, "activity_20": 213.62645, "activity_30": 206.019293}, "trend_signal": 1, "fair_value": 144.124151, "relative_strength": 21.454839, "rate_of_change": 1.4492554330558673, "market_dynamics": -0.373071, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 232.232651, "high": 249.849956, "low": 227.456093, "close": 246.842123, "volume": 515387}, "trend_line": 196.493903, "activity_lines": {"activity_5": 229.554706, "activity_10": 222.956146, "activity_20": 217.195398, "activity_30": 209.469496}, "trend_signal": 1, "fair_value": 145.166885, "relative_strength": 28.15513, "rate_of_change": 1.6186738324690264, "market_dynamics": -0.186076, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 240.536667, "high": 251.488775, "low": 234.890835, "close": 236.909281, "volume": 323996}, "trend_line": 199.111446, "activity_lines": {"activity_5": 233.901945, "activity_10": 226.640887, "activity_20": 219.550374, "activity_30": 212.07694}, "trend_signal": 1, "fair_value": 146.152247, "relative_strength": 21.857334, "rate_of_change": 1.3321242847927002, "market_dynamics": -0.037254, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 237.908561, "high": 260.50228, "low": 232.932147, "close": 250.7593, "volume": 723830}, "trend_line": 201.842006, "activity_lines": {"activity_5": 241.393565, "activity_10": 232.254953, "activity_20": 223.008746, "activity_30": 215.409059}, "trend_signal": 1, "fair_value": 147.185757, "relative_strength": 28.246908, "rate_of_change": 1.3713726934613277, "market_dynamics": 0.32971, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 250.619401, "high": 281.946826, "low": 246.032707, "close": 280.208079, "volume": 765218}, "trend_line": 205.619685, "activity_lines": {"activity_5": 256.144753, "activity_10": 242.106936, "activity_20": 229.021599, "activity_30": 220.464935}, "trend_signal": 1, "fair_value": 148.401867, "relative_strength": 44.59654, "rate_of_change": 1.871601989528387, "market_dynamics": 0.739362, "expectation": {"probability": 53.2555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 280.407935, "high": 287.762636, "low": 268.326641, "close": 278.81908, "volume": 439007}, "trend_line": 209.969426, "activity_lines": {"activity_5": 265.857753, "activity_10": 250.337342, "activity_20": 234.526207, "activity_30": 225.187477}, "trend_signal": 1, "fair_value": 149.592756, "relative_strength": 43.969927, "rate_of_change": 2.115430242002362, "market_dynamics": 0.995648, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 272.813408, "high": 277.58497, "low": 245.992735, "close": 262.43089, "volume": 527692}, "trend_line": 214.021567, "activity_lines": {"activity_5": 267.098859, "activity_10": 254.462484, "activity_20": 238.089149, "activity_30": 228.572087}, "trend_signal": 1, "fair_value": 150.71551, "relative_strength": 32.581055, "rate_of_change": 1.929871923353263, "market_dynamics": 1.317666, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 262.43089, "high": 267.297383, "low": 248.785723, "close": 253.467349, "volume": 563355}, "trend_line": 217.52359, "activity_lines": {"activity_5": 264.312867, "activity_10": 256.393558, "activity_20": 240.49837, "activity_30": 231.116976}, "trend_signal": 1, "fair_value": 151.628726, "relative_strength": 27.161608, "rate_of_change": 1.636294439429092, "market_dynamics": 1.336763, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250.109769, "high": 259.163245, "low": 222.83942, "close": 235.55026, "volume": 726583}, "trend_line": 220.085286, "activity_lines": {"activity_5": 254.45064, "activity_10": 254.364389, "activity_20": 240.965941, "activity_30": 232.279987}, "trend_signal": 1, "fair_value": 152.395274, "relative_strength": 18.631477, "rate_of_change": 1.1776635352515024, "market_dynamics": 0.981386, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 229.054941, "high": 274.801975, "low": 222.829427, "close": 261.461588, "volume": 941882}, "trend_line": 222.889672, "activity_lines": {"activity_5": 254.239459, "activity_10": 256.625618, "activity_20": 243.852103, "activity_30": 234.949426}, "trend_signal": 1, "fair_value": 153.323006, "relative_strength": 31.949341, "rate_of_change": 1.2742269376427073, "market_dynamics": 0.806788, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 266.907664, "high": 268.686382, "low": 240.836451, "close": 262.900551, "volume": 684653}, "trend_line": 225.223731, "activity_lines": {"activity_5": 255.757698, "activity_10": 258.241545, "activity_20": 246.761146, "activity_30": 237.530773}, "trend_signal": 1, "fair_value": 154.226447, "relative_strength": 34.122061, "rate_of_change": 1.0471813157856846, "market_dynamics": 0.635527, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 267.807016, "high": 285.784061, "low": 267.807016, "close": 275.681341, "volume": 991556}, "trend_line": 228.060945, "activity_lines": {"activity_5": 262.597436, "activity_10": 261.649998, "activity_20": 250.643882, "activity_30": 240.786103}, "trend_signal": 1, "fair_value": 155.185735, "relative_strength": 43.806915, "rate_of_change": 1.2597313735114428, "market_dynamics": 0.672903, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 275.871205, "high": 305.0, "low": 259.61292, "close": 302.78, "volume": 658315}, "trend_line": 231.766208, "activity_lines": {"activity_5": 277.586697, "activity_10": 269.46113, "activity_20": 256.791406, "activity_30": 245.606687}, "trend_signal": 1, "fair_value": 156.37186, "relative_strength": 50.204525, "rate_of_change": 1.6246810693518794, "market_dynamics": 0.909113, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 302.32, "high": 323.9999, "low": 266.255, "close": 311.97, "volume": 1148640}, "trend_line": 235.557721, "activity_lines": {"activity_5": 292.351781, "activity_10": 277.745522, "activity_20": 263.346274, "activity_30": 250.781125}, "trend_signal": 1, "fair_value": 157.58074, "relative_strength": 46.504258, "rate_of_change": 1.6359214023124462, "market_dynamics": 1.172308, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 309.55, "high": 324.55, "low": 289.885, "close": 318.6, "volume": 771343}, "trend_line": 239.469168, "activity_lines": {"activity_5": 304.232216, "activity_10": 286.122447, "activity_20": 269.948698, "activity_30": 256.138692}, "trend_signal": 1, "fair_value": 158.821331, "relative_strength": 39.501469, "rate_of_change": 1.6605046879359178, "market_dynamics": 1.478189, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 313.19, "high": 352.37, "low": 313.19, "close": 351.17, "volume": 959403}, "trend_line": 244.547068, "activity_lines": {"activity_5": 323.160089, "activity_10": 299.723155, "activity_20": 279.111653, "activity_30": 263.345197}, "trend_signal": 1, "fair_value": 160.288245, "relative_strength": 48.541297, "rate_of_change": 2.1204817481973297, "market_dynamics": 1.725301, "expectation": {"probability": 52.6798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 352.341974, "high": 365.405003, "low": 320.179138, "close": 333.552002, "volume": 741362}, "trend_line": 249.018122, "activity_lines": {"activity_5": 330.330667, "activity_10": 308.805119, "activity_20": 285.957377, "activity_30": 269.087451}, "trend_signal": 1, "fair_value": 161.471733, "relative_strength": 37.353615, "rate_of_change": 1.8282999819077814, "market_dynamics": 1.784571, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 337.599842, "high": 371.601697, "low": 306.741309, "close": 346.065324, "volume": 685995}, "trend_line": 253.751543, "activity_lines": {"activity_5": 337.814309, "activity_10": 318.869122, "activity_20": 293.508372, "activity_30": 275.348561}, "trend_signal": 1, "fair_value": 162.753229, "relative_strength": 33.589643, "rate_of_change": 1.9008339481413294, "market_dynamics": 1.696364, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 346.275212, "high": 365.180123, "low": 334.536476, "close": 347.254689, "volume": 447408}, "trend_line": 257.819108, "activity_lines": {"activity_5": 342.808716, "activity_10": 327.465773, "activity_20": 300.547685, "activity_30": 281.381022}, "trend_signal": 1, "fair_value": 164.032758, "relative_strength": 32.905749, "rate_of_change": 1.60297153345784, "market_dynamics": 1.532463, "expectation": {"probability": 52.6798, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 347.814391, "high": 358.238828, "low": 322.327991, "close": 357.629153, "volume": 455078}, "trend_line": 261.823832, "activity_lines": {"activity_5": 348.908966, "activity_10": 335.917701, "activity_20": 307.93292, "activity_30": 287.820379}, "trend_signal": 1, "fair_value": 165.330457, "relative_strength": 33.651189, "rate_of_change": 1.553307678032907, "market_dynamics": 1.317978, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 361.32718, "high": 386.693643, "low": 360.977366, "close": 369.622753, "volume": 377644}, "trend_line": 267.085924, "activity_lines": {"activity_5": 356.40514, "activity_10": 344.801783, "activity_20": 315.764932, "activity_30": 294.775148}, "trend_signal": 1, "fair_value": 166.73949, "relative_strength": 32.701481, "rate_of_change": 2.0097834333125166, "market_dynamics": 1.296695, "expectation": {"probability": 53.8543, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 363.25615, "high": 397.128075, "low": 359.628086, "close": 362.826379, "volume": 552228}, "trend_line": 272.203003, "activity_lines": {"activity_5": 360.405671, "activity_10": 350.509756, "activity_20": 322.302331, "activity_30": 300.951952}, "trend_signal": 1, "fair_value": 168.025768, "relative_strength": 34.769495, "rate_of_change": 1.9158924301828977, "market_dynamics": 1.278562, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 372.621153, "high": 388.052917, "low": 349.303596, "close": 375.219766, "volume": 480287}, "trend_line": 277.89293, "activity_lines": {"activity_5": 366.585707, "activity_10": 356.886617, "activity_20": 329.467746, "activity_30": 307.598195}, "trend_signal": 1, "fair_value": 169.356283, "relative_strength": 34.64791, "rate_of_change": 2.09032484479973, "market_dynamics": 1.403086, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 387.793056, "high": 394.71936, "low": 362.426593, "close": 384.065046, "volume": 368526}, "trend_line": 284.383198, "activity_lines": {"activity_5": 373.770539, "activity_10": 363.554624, "activity_20": 336.816948, "activity_30": 314.448009}, "trend_signal": 1, "fair_value": 170.794418, "relative_strength": 32.7331, "rate_of_change": 2.335528291417855, "market_dynamics": 1.4829, "expectation": {"probability": 53.8543, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 388.812512, "high": 407.036387, "low": 367.993622, "close": 395.448971, "volume": 570959}, "trend_line": 290.734454, "activity_lines": {"activity_5": 382.29599, "activity_10": 370.981617, "activity_20": 344.615544, "activity_30": 321.613542}, "trend_signal": 1, "fair_value": 172.343134, "relative_strength": 41.233156, "rate_of_change": 2.2333443201521472, "market_dynamics": 1.54058, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 396.008672, "high": 414.3499, "low": 358.55, "close": 368.77, "volume": 421205}, "trend_line": 295.796405, "activity_lines": {"activity_5": 379.407129, "activity_10": 372.160633, "activity_20": 349.32452, "activity_30": 326.648094}, "trend_signal": 1, "fair_value": 173.729738, "relative_strength": 29.246347, "rate_of_change": 1.7410908581202984, "market_dynamics": 1.325542, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 371.06, "high": 381.29, "low": 316.19, "close": 346.39, "volume": 476607}, "trend_line": 299.629654, "activity_lines": {"activity_5": 369.115118, "activity_10": 368.950559, "activity_20": 351.473729, "activity_30": 329.912197}, "trend_signal": 1, "fair_value": 174.886895, "relative_strength": 18.247205, "rate_of_change": 1.295907906656277, "market_dynamics": 0.788234, "expectation": {"probability": 54.4583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/116e7d7b-5786-4623-ac88-8108a212e59e/", "share_image": "https://sharemaestro.com/terminal/116e7d7b-5786-4623-ac88-8108a212e59e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}