{"ticker": {"uuid": "116e7d7b-5786-4623-ac88-8108a212e59e", "symbol": "PLPC", "name": "Preformed Line Products Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLPC rose 41.44%, moving from 261.46 to 369.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.64 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 53.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "369.82"}, {"label": "12-Week Change", "value": "41.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.64"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 361.52, "high": 386.9, "low": 361.17, "close": 369.82, "volume": 377644}, "trend_line": 267.117127, "activity_lines": {"activity_5": 356.595333, "activity_10": 344.938751, "activity_20": 315.845381, "activity_30": 294.831612}, "trend_signal": 1, "fair_value": 166.745492, "relative_strength": 32.639518, "rate_of_change": 2.0121053986721917, "market_dynamics": 1.214859, "expectation": {"probability": 53.8543, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 150.36489, "high": 163.643382, "low": 146.230742, "close": 162.1669, "volume": 64530}, "trend_line": 109.201143, "activity_lines": {"activity_5": 154.473467, "activity_10": 147.193249, "activity_20": 134.24708, "activity_30": 122.833408}, "trend_signal": 1, "fair_value": 71.719437, "relative_strength": 48.484412, "rate_of_change": 2.4822595164691688, "market_dynamics": 1.398216, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 160.813447, "high": 174.224821, "low": 154.04624, "close": 167.6594, "volume": 92863}, "trend_line": 111.917147, "activity_lines": {"activity_5": 159.628673, "activity_10": 152.250864, "activity_20": 138.625726, "activity_30": 126.604909}, "trend_signal": 1, "fair_value": 72.490355, "relative_strength": 45.772684, "rate_of_change": 2.4871571170276106, "market_dynamics": 1.413349, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 166.281424, "high": 168.240224, "low": 159.716, "close": 159.716, "volume": 104232}, "trend_line": 114.36216, "activity_lines": {"activity_5": 160.702253, "activity_10": 154.95668, "activity_20": 141.845635, "activity_30": 129.688706}, "trend_signal": 1, "fair_value": 73.226726, "relative_strength": 38.808305, "rate_of_change": 2.184663445718468, "market_dynamics": 1.384751, "expectation": {"probability": 60.8259, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 159.092698, "high": 169.945832, "low": 147.452971, "close": 153.8494, "volume": 119846}, "trend_line": 116.55509, "activity_lines": {"activity_5": 159.01578, "activity_10": 155.935273, "activity_20": 144.17261, "activity_30": 132.236269}, "trend_signal": 1, "fair_value": 73.911386, "relative_strength": 29.635923, "rate_of_change": 1.9175311134382245, "market_dynamics": 1.257563, "expectation": {"probability": 60.2432, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 154.736395, "high": 161.674893, "low": 148.822902, "close": 152.4597, "volume": 51462}, "trend_line": 118.741233, "activity_lines": {"activity_5": 156.95532, "activity_10": 156.137893, "activity_20": 146.065545, "activity_30": 134.552696}, "trend_signal": 1, "fair_value": 74.580233, "relative_strength": 27.962051, "rate_of_change": 1.8756306567134795, "market_dynamics": 0.929463, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 152.035925, "high": 171.491319, "low": 151.720538, "close": 165.8735, "volume": 61137}, "trend_line": 121.461427, "activity_lines": {"activity_5": 159.189727, "activity_10": 158.231598, "activity_20": 148.953036, "activity_30": 137.593487}, "trend_signal": 1, "fair_value": 75.335126, "relative_strength": 32.676814, "rate_of_change": 2.290858812288067, "market_dynamics": 0.701959, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 164.592244, "high": 180.361561, "low": 164.592244, "close": 169.9341, "volume": 59991}, "trend_line": 124.451277, "activity_lines": {"activity_5": 162.53056, "activity_10": 160.755491, "activity_20": 151.853001, "activity_30": 140.720757}, "trend_signal": 1, "fair_value": 76.115928, "relative_strength": 35.139959, "rate_of_change": 2.461563373530927, "market_dynamics": 0.495791, "expectation": {"probability": 57.8259, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 169.520156, "high": 176.665529, "low": 167.0562, "close": 172.3882, "volume": 49594}, "trend_line": 127.475873, "activity_lines": {"activity_5": 166.53778, "activity_10": 163.293182, "activity_20": 154.706079, "activity_30": 143.813461}, "trend_signal": 1, "fair_value": 76.919976, "relative_strength": 32.287368, "rate_of_change": 2.430345491754177, "market_dynamics": 0.306976, "expectation": {"probability": 58.2709, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 174.773295, "high": 182.155306, "low": 152.972216, "close": 161.4088, "volume": 83039}, "trend_line": 130.233437, "activity_lines": {"activity_5": 166.040387, "activity_10": 163.3848, "activity_20": 156.244835, "activity_30": 146.002682}, "trend_signal": 1, "fair_value": 77.586184, "relative_strength": 26.089599, "rate_of_change": 2.163204640300837, "market_dynamics": 0.291323, "expectation": {"probability": 60.0909, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 162.778777, "high": 169.52016, "low": 155.957857, "close": 162.8182, "volume": 95279}, "trend_line": 132.79851, "activity_lines": {"activity_5": 165.508833, "activity_10": 163.619569, "activity_20": 157.70509, "activity_30": 148.104925}, "trend_signal": 1, "fair_value": 78.26937, "relative_strength": 27.668275, "rate_of_change": 1.9695963333901598, "market_dynamics": 0.095323, "expectation": {"probability": 58.4115, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161.37428, "high": 163.310949, "low": 153.750803, "close": 156.1162, "volume": 80840}, "trend_line": 135.19653, "activity_lines": {"activity_5": 162.052713, "activity_10": 162.399347, "activity_20": 158.332513, "activity_30": 149.609292}, "trend_signal": 1, "fair_value": 78.927131, "relative_strength": 23.87924, "rate_of_change": 1.8057582121968105, "market_dynamics": -0.203759, "expectation": {"probability": 59.7422, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.731897, "high": 166.563449, "low": 155.731897, "close": 162.3353, "volume": 56088}, "trend_line": 137.834613, "activity_lines": {"activity_5": 161.320113, "activity_10": 162.419884, "activity_20": 159.408977, "activity_30": 151.360181}, "trend_signal": 1, "fair_value": 79.627387, "relative_strength": 25.443489, "rate_of_change": 1.9512949037967136, "market_dynamics": -0.511104, "expectation": {"probability": 59.4575, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 161.142675, "high": 171.491287, "low": 160.536837, "close": 167.4504, "volume": 56461}, "trend_line": 140.4319, "activity_lines": {"activity_5": 162.799133, "activity_10": 163.46724, "activity_20": 160.760255, "activity_30": 153.270877}, "trend_signal": 1, "fair_value": 80.370941, "relative_strength": 23.465674, "rate_of_change": 1.8843503409408657, "market_dynamics": -0.673973, "expectation": {"probability": 59.8303, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 164.163544, "high": 178.390427, "low": 161.645381, "close": 172.5065, "volume": 79940}, "trend_line": 143.16562, "activity_lines": {"activity_5": 166.292707, "activity_10": 165.293262, "activity_20": 162.38323, "activity_30": 155.340206}, "trend_signal": 1, "fair_value": 81.166704, "relative_strength": 27.479594, "rate_of_change": 1.9466517222938498, "market_dynamics": -0.648921, "expectation": {"probability": 60.2658, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 172.851451, "high": 173.67934, "low": 157.496076, "close": 164.474, "volume": 107856}, "trend_line": 145.54674, "activity_lines": {"activity_5": 166.368933, "activity_10": 165.319609, "activity_20": 163.015308, "activity_30": 156.71494}, "trend_signal": 1, "fair_value": 81.896862, "relative_strength": 20.947025, "rate_of_change": 1.6631926016874792, "market_dynamics": -0.564336, "expectation": {"probability": 61.0182, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.47398, "high": 167.746113, "low": 147.83735, "close": 161.123, "volume": 113623}, "trend_line": 148.008133, "activity_lines": {"activity_5": 165.217773, "activity_10": 164.518242, "activity_20": 163.127563, "activity_30": 157.71986}, "trend_signal": 1, "fair_value": 82.634258, "relative_strength": 21.351458, "rate_of_change": 1.6911357822236257, "market_dynamics": -0.479516, "expectation": {"probability": 60.4343, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 159.337758, "high": 168.574157, "low": 156.397109, "close": 160.4331, "volume": 173693}, "trend_line": 149.655713, "activity_lines": {"activity_5": 163.50286, "activity_10": 163.677811, "activity_20": 163.116041, "activity_30": 158.521471}, "trend_signal": 1, "fair_value": 83.362399, "relative_strength": 19.563526, "rate_of_change": 1.1131685581089015, "market_dynamics": -0.409241, "expectation": {"probability": 59.7525, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.340946, "high": 162.327741, "low": 152.963058, "close": 160.216, "volume": 97090}, "trend_line": 151.13062, "activity_lines": {"activity_5": 161.842393, "activity_10": 162.970653, "activity_20": 163.015838, "activity_30": 159.202779}, "trend_signal": 1, "fair_value": 84.087062, "relative_strength": 16.253208, "rate_of_change": 0.9855333755284048, "market_dynamics": -0.566363, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 159.372343, "high": 165.367124, "low": 139.04545, "close": 141.1117, "volume": 134436}, "trend_line": 151.943167, "activity_lines": {"activity_5": 154.29612, "activity_10": 159.011298, "activity_20": 161.03633, "activity_30": 158.556397}, "trend_signal": 1, "fair_value": 84.673554, "relative_strength": 1.657393, "rate_of_change": 0.5376455148533071, "market_dynamics": -0.730224, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 142.088592, "high": 149.400742, "low": 135.694162, "close": 136.7599, "volume": 117295}, "trend_line": 152.43637, "activity_lines": {"activity_5": 147.392233, "activity_10": 154.629745, "activity_20": 158.709397, "activity_30": 157.576832}, "trend_signal": 0, "fair_value": 85.235219, "relative_strength": 0.934834, "rate_of_change": 0.3245970251495564, "market_dynamics": -0.884132, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.190892, "high": 142.196642, "low": 129.351139, "close": 130.6319, "volume": 131887}, "trend_line": 152.589683, "activity_lines": {"activity_5": 140.293287, "activity_10": 149.607798, "activity_20": 155.861005, "activity_30": 156.170092}, "trend_signal": 0, "fair_value": 85.73496, "relative_strength": -1.48341, "rate_of_change": 0.10057507929373884, "market_dynamics": -1.035875, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.967415, "high": 136.947392, "low": 103.577641, "close": 114.6853, "volume": 157154}, "trend_line": 152.48771, "activity_lines": {"activity_5": 129.911547, "activity_10": 142.14982, "activity_20": 151.644056, "activity_30": 153.724648}, "trend_signal": 0, "fair_value": 86.139106, "relative_strength": -18.79612, "rate_of_change": -0.06682824028149739, "market_dynamics": -1.091716, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.44848, "high": 122.421783, "low": 112.780797, "close": 121.5238, "volume": 92546}, "trend_line": 152.42568, "activity_lines": {"activity_5": 124.85916, "activity_10": 136.801569, "activity_20": 148.33065, "activity_30": 151.726976}, "trend_signal": 0, "fair_value": 86.567762, "relative_strength": -16.514788, "rate_of_change": -0.04067868813820663, "market_dynamics": -1.185588, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.935081, "high": 133.9081, "low": 119.935081, "close": 129.8129, "volume": 91452}, "trend_line": 152.583847, "activity_lines": {"activity_5": 125.149287, "activity_10": 133.795456, "activity_20": 145.98855, "activity_30": 150.268087}, "trend_signal": 0, "fair_value": 87.044829, "relative_strength": -12.725521, "rate_of_change": 0.10376663564826592, "market_dynamics": -1.218962, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.921415, "high": 132.191044, "low": 129.576037, "close": 129.803, "volume": 40047}, "trend_line": 152.8329, "activity_lines": {"activity_5": 126.189367, "activity_10": 131.563791, "activity_20": 143.759967, "activity_30": 148.798355}, "trend_signal": 0, "fair_value": 87.502628, "relative_strength": -13.639728, "rate_of_change": 0.16322369955713828, "market_dynamics": -1.261106, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.056377, "high": 129.270135, "low": 121.375775, "close": 126.6946, "volume": 85740}, "trend_line": 152.091793, "activity_lines": {"activity_5": 126.657107, "activity_10": 129.397344, "activity_20": 141.343234, "activity_30": 147.112013}, "trend_signal": 0, "fair_value": 87.91289, "relative_strength": -15.8923, "rate_of_change": -0.484913261477077, "market_dynamics": -1.334132, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.385359, "high": 130.187857, "low": 121.553401, "close": 124.8789, "volume": 73670}, "trend_line": 151.38269, "activity_lines": {"activity_5": 126.7821, "activity_10": 127.52674, "activity_20": 138.940144, "activity_30": 145.356343}, "trend_signal": 0, "fair_value": 88.30182, "relative_strength": -17.603143, "rate_of_change": -0.4662335725110421, "market_dynamics": -1.330638, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.494066, "high": 134.006771, "low": 123.652626, "close": 126.5466, "volume": 73725}, "trend_line": 150.679303, "activity_lines": {"activity_5": 126.78342, "activity_10": 126.605795, "activity_20": 136.910431, "activity_30": 143.754014}, "trend_signal": 0, "fair_value": 88.716472, "relative_strength": -19.227116, "rate_of_change": -0.46464163108740647, "market_dynamics": -1.341163, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.105703, "high": 134.006736, "low": 128.100769, "close": 133.987, "volume": 45093}, "trend_line": 149.9726, "activity_lines": {"activity_5": 128.93002, "activity_10": 127.64982, "activity_20": 135.807621, "activity_30": 142.677091}, "trend_signal": 0, "fair_value": 89.172008, "relative_strength": -15.392372, "rate_of_change": -0.4690113279857715, "market_dynamics": -1.255129, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.210715, "high": 137.529537, "low": 131.465686, "close": 132.0923, "volume": 64764}, "trend_line": 149.381887, "activity_lines": {"activity_5": 130.16678, "activity_10": 128.478895, "activity_20": 134.654944, "activity_30": 141.523524}, "trend_signal": 0, "fair_value": 89.597606, "relative_strength": -16.921446, "rate_of_change": -0.39388061552576525, "market_dynamics": -1.117758, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.09869, "high": 136.389836, "low": 124.52985, "close": 124.6188, "volume": 58349}, "trend_line": 148.130283, "activity_lines": {"activity_5": 128.759753, "activity_10": 128.034016, "activity_20": 132.936818, "activity_30": 139.925905}, "trend_signal": 0, "fair_value": 89.961267, "relative_strength": -19.17665, "rate_of_change": -0.8378552615284706, "market_dynamics": -0.971247, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.895498, "high": 126.970995, "low": 118.769224, "close": 123.5316, "volume": 61740}, "trend_line": 146.659357, "activity_lines": {"activity_5": 127.128713, "activity_10": 127.500795, "activity_20": 131.265137, "activity_30": 138.338893}, "trend_signal": 0, "fair_value": 90.312297, "relative_strength": -22.364255, "rate_of_change": -0.9929947949940741, "market_dynamics": -0.785849, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.058934, "high": 126.536076, "low": 116.971992, "close": 122.5531, "volume": 59810}, "trend_line": 145.420593, "activity_lines": {"activity_5": 125.261327, "activity_10": 126.628822, "activity_20": 129.685045, "activity_30": 136.783651}, "trend_signal": 0, "fair_value": 90.668931, "relative_strength": -25.071309, "rate_of_change": -0.8446539145811224, "market_dynamics": -0.630834, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.75891, "high": 135.16416, "low": 120.784031, "close": 130.1633, "volume": 89862}, "trend_line": 144.631057, "activity_lines": {"activity_5": 126.196907, "activity_10": 127.121807, "activity_20": 129.043531, "activity_30": 135.799309}, "trend_signal": 0, "fair_value": 91.1077, "relative_strength": -21.007664, "rate_of_change": -0.5429327330552134, "market_dynamics": -0.35285, "expectation": {"probability": 47.9569, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.558622, "high": 131.586487, "low": 120.823554, "close": 123.4031, "volume": 93930}, "trend_line": 143.662503, "activity_lines": {"activity_5": 125.134, "activity_10": 126.379295, "activity_20": 127.959822, "activity_30": 134.429764}, "trend_signal": 0, "fair_value": 91.46486, "relative_strength": -25.993131, "rate_of_change": -0.6696722129328085, "market_dynamics": -0.071699, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.614274, "high": 127.989016, "low": 118.293478, "close": 127.5245, "volume": 62570}, "trend_line": 142.384203, "activity_lines": {"activity_5": 126.024173, "activity_10": 126.502489, "activity_20": 127.464204, "activity_30": 133.388602}, "trend_signal": 0, "fair_value": 91.870653, "relative_strength": -24.882828, "rate_of_change": -0.8897937689419022, "market_dynamics": 0.167163, "expectation": {"probability": 49.9026, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.473206, "high": 132.965173, "low": 121.347336, "close": 131.794, "volume": 81976}, "trend_line": 141.112867, "activity_lines": {"activity_5": 128.1438, "activity_10": 127.386867, "activity_20": 127.535197, "activity_30": 132.705363}, "trend_signal": 0, "fair_value": 92.294585, "relative_strength": -21.180136, "rate_of_change": -0.8928911868123595, "market_dynamics": 0.421759, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.679019, "high": 131.665566, "low": 120.803799, "close": 131.1714, "volume": 53564}, "trend_line": 139.738973, "activity_lines": {"activity_5": 129.505067, "activity_10": 128.032316, "activity_20": 127.683272, "activity_30": 132.063978}, "trend_signal": 0, "fair_value": 92.684004, "relative_strength": -22.66473, "rate_of_change": -0.9736135543189035, "market_dynamics": 0.402346, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.171419, "high": 137.378144, "low": 130.420287, "close": 133.0196, "volume": 75657}, "trend_line": 138.792667, "activity_lines": {"activity_5": 130.907847, "activity_10": 128.929715, "activity_20": 128.145673, "activity_30": 131.630471}, "trend_signal": 0, "fair_value": 93.109085, "relative_strength": -22.844615, "rate_of_change": -0.6771954735920328, "market_dynamics": 0.480214, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 133.049242, "high": 139.545548, "low": 115.140668, "close": 127.5047, "volume": 150777}, "trend_line": 137.61555, "activity_lines": {"activity_5": 130.281907, "activity_10": 128.841993, "activity_20": 128.12138, "activity_30": 130.902215}, "trend_signal": 0, "fair_value": 93.47143, "relative_strength": -24.504572, "rate_of_change": -0.8481118098263659, "market_dynamics": 0.577926, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.840729, "high": 138.307164, "low": 124.707717, "close": 125.192, "volume": 108819}, "trend_line": 136.584743, "activity_lines": {"activity_5": 128.611627, "activity_10": 128.417191, "activity_20": 127.920902, "activity_30": 130.100695}, "trend_signal": 0, "fair_value": 93.862887, "relative_strength": -24.639487, "rate_of_change": -0.7490483451906488, "market_dynamics": 0.492215, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.191948, "high": 126.42242, "low": 119.113709, "close": 123.9763, "volume": 71212}, "trend_line": 135.30611, "activity_lines": {"activity_5": 126.691613, "activity_10": 127.760931, "activity_20": 127.630547, "activity_30": 129.287247}, "trend_signal": 0, "fair_value": 94.235844, "relative_strength": -27.120985, "rate_of_change": -0.9361462868513897, "market_dynamics": 0.389532, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 124.351953, "high": 127.741933, "low": 120.082358, "close": 127.1687, "volume": 51433}, "trend_line": 133.963387, "activity_lines": {"activity_5": 126.356913, "activity_10": 127.677022, "activity_20": 127.599988, "activity_30": 128.762253}, "trend_signal": 0, "fair_value": 94.623594, "relative_strength": -24.429973, "rate_of_change": -0.9923594729018359, "market_dynamics": 0.194109, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.171662, "high": 128.19146, "low": 122.261986, "close": 125.9147, "volume": 52122}, "trend_line": 132.410327, "activity_lines": {"activity_5": 125.87106, "activity_10": 127.281193, "activity_20": 127.423119, "activity_30": 128.242983}, "trend_signal": 0, "fair_value": 95.016945, "relative_strength": -24.240095, "rate_of_change": -1.159316761676096, "market_dynamics": -0.041929, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.884841, "high": 130.22079, "low": 121.014759, "close": 122.5293, "volume": 60044}, "trend_line": 131.01217, "activity_lines": {"activity_5": 124.7304, "activity_10": 126.347084, "activity_20": 126.942394, "activity_30": 127.605497}, "trend_signal": 0, "fair_value": 95.382546, "relative_strength": -25.48801, "rate_of_change": -1.05592745798445, "market_dynamics": -0.214926, "expectation": {"probability": 45.4003, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.529292, "high": 123.4004, "low": 118.787486, "close": 123.4004, "volume": 73436}, "trend_line": 129.75475, "activity_lines": {"activity_5": 124.2118, "activity_10": 125.587244, "activity_20": 126.579268, "activity_30": 127.114415}, "trend_signal": 0, "fair_value": 95.769654, "relative_strength": -20.274796, "rate_of_change": -0.9597734317353848, "market_dynamics": -0.221782, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.440206, "high": 125.053432, "low": 120.767282, "close": 123.4499, "volume": 58186}, "trend_line": 128.521977, "activity_lines": {"activity_5": 123.82914, "activity_10": 124.911387, "activity_20": 126.236543, "activity_30": 126.707651}, "trend_signal": 0, "fair_value": 96.152451, "relative_strength": -22.889597, "rate_of_change": -0.9500792841880614, "market_dynamics": -0.252694, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.449912, "high": 126.04344, "low": 119.163663, "close": 125.4693, "volume": 68581}, "trend_line": 127.363753, "activity_lines": {"activity_5": 124.154707, "activity_10": 124.754405, "activity_20": 126.092946, "activity_30": 126.510704}, "trend_signal": 0, "fair_value": 96.526839, "relative_strength": -21.720428, "rate_of_change": -0.9011875066316402, "market_dynamics": -0.233425, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.053295, "high": 131.141358, "low": 122.242197, "close": 129.7951, "volume": 98354}, "trend_line": 126.986533, "activity_lines": {"activity_5": 126.0355, "activity_10": 125.487607, "activity_20": 126.36646, "activity_30": 126.667565}, "trend_signal": 0, "fair_value": 96.884584, "relative_strength": -19.558499, "rate_of_change": -0.29617531763531524, "market_dynamics": 0.117579, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.497953, "high": 133.962588, "low": 128.498364, "close": 130.0525, "volume": 75507}, "trend_line": 126.762953, "activity_lines": {"activity_5": 127.7434, "activity_10": 126.326236, "activity_20": 126.68445, "activity_30": 126.865369}, "trend_signal": 0, "fair_value": 97.271997, "relative_strength": -20.485258, "rate_of_change": -0.17606591401310118, "market_dynamics": 0.409841, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.022803, "high": 131.160292, "low": 123.536511, "close": 130.0525, "volume": 100771}, "trend_line": 126.74364, "activity_lines": {"activity_5": 128.949753, "activity_10": 127.118542, "activity_20": 127.012154, "activity_30": 127.077598}, "trend_signal": 1, "fair_value": 97.646389, "relative_strength": -20.868984, "rate_of_change": -0.015235523899476217, "market_dynamics": 0.749507, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.012913, "high": 133.487447, "low": 126.528479, "close": 132.9826, "volume": 77545}, "trend_line": 127.35355, "activity_lines": {"activity_5": 130.689333, "activity_10": 128.35522, "activity_20": 127.59304, "activity_30": 127.480112}, "trend_signal": 1, "fair_value": 98.028146, "relative_strength": -17.208811, "rate_of_change": 0.4812154676952621, "market_dynamics": 1.108745, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.992033, "high": 134.992033, "low": 126.59772, "close": 126.7858, "volume": 85774}, "trend_line": 127.52895, "activity_lines": {"activity_5": 129.7278, "activity_10": 128.301456, "activity_20": 127.538749, "activity_30": 127.443483}, "trend_signal": 0, "fair_value": 98.350863, "relative_strength": -22.373531, "rate_of_change": 0.13772682426206118, "market_dynamics": 0.941262, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.676976, "high": 134.200185, "low": 125.033749, "close": 130.2505, "volume": 55394}, "trend_line": 127.543537, "activity_lines": {"activity_5": 129.8334, "activity_10": 128.8846, "activity_20": 127.794274, "activity_30": 127.619067}, "trend_signal": 1, "fair_value": 98.727882, "relative_strength": -22.160192, "rate_of_change": 0.011438187172407441, "market_dynamics": 0.939739, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 128.894348, "high": 135.680085, "low": 123.261841, "close": 123.6479, "volume": 79874}, "trend_line": 127.338367, "activity_lines": {"activity_5": 127.707773, "activity_10": 128.188438, "activity_20": 127.420565, "activity_30": 127.367735}, "trend_signal": 1, "fair_value": 99.044988, "relative_strength": -25.497787, "rate_of_change": -0.16086271780278086, "market_dynamics": 0.800639, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.637962, "high": 124.51897, "low": 118.807272, "close": 123.2816, "volume": 92732}, "trend_line": 127.2246, "activity_lines": {"activity_5": 125.88702, "activity_10": 127.405338, "activity_20": 127.010805, "activity_30": 127.106008}, "trend_signal": 0, "fair_value": 99.37084, "relative_strength": -24.996968, "rate_of_change": -0.08934227969172083, "market_dynamics": 0.595251, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.268464, "high": 122.364099, "low": 118.943338, "close": 120.0241, "volume": 33660}, "trend_line": 127.062773, "activity_lines": {"activity_5": 123.431827, "activity_10": 126.032125, "activity_20": 126.31101, "activity_30": 126.64146}, "trend_signal": 0, "fair_value": 99.674573, "relative_strength": -28.78048, "rate_of_change": -0.12719788468581406, "market_dynamics": 0.242935, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.024139, "high": 121.8188, "low": 109.623038, "close": 118.3088, "volume": 136699}, "trend_line": 126.78818, "activity_lines": {"activity_5": 121.268767, "activity_10": 124.409327, "activity_20": 125.503901, "activity_30": 126.076688}, "trend_signal": 0, "fair_value": 99.985442, "relative_strength": -28.795842, "rate_of_change": -0.21610814364960385, "market_dynamics": -0.135145, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.508517, "high": 129.760886, "low": 118.983008, "close": 123.0086, "volume": 83831}, "trend_line": 126.422233, "activity_lines": {"activity_5": 121.23744, "activity_10": 123.771229, "activity_20": 125.205643, "activity_30": 125.832844}, "trend_signal": 0, "fair_value": 100.319754, "relative_strength": -22.038923, "rate_of_change": -0.2886286403038449, "market_dynamics": -0.298933, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.177186, "high": 132.973456, "low": 121.878288, "close": 132.5471, "volume": 117889}, "trend_line": 126.437393, "activity_lines": {"activity_5": 124.868407, "activity_10": 124.990795, "activity_20": 125.863484, "activity_30": 126.227996}, "trend_signal": 0, "fair_value": 100.745408, "relative_strength": -12.928222, "rate_of_change": 0.011991561642479855, "market_dynamics": -0.09868, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.898296, "high": 140.459482, "low": 120.470331, "close": 123.3755, "volume": 77845}, "trend_line": 126.39595, "activity_lines": {"activity_5": 124.848893, "activity_10": 124.49744, "activity_20": 125.623829, "activity_30": 126.030455}, "trend_signal": 0, "fair_value": 101.088137, "relative_strength": -15.585568, "rate_of_change": -0.03277748695751818, "market_dynamics": 0.117185, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.974585, "high": 122.899585, "low": 113.371025, "close": 114.7195, "volume": 107740}, "trend_line": 126.102213, "activity_lines": {"activity_5": 121.937787, "activity_10": 122.551667, "activity_20": 124.568442, "activity_30": 125.277135}, "trend_signal": 0, "fair_value": 101.370057, "relative_strength": -20.896218, "rate_of_change": -0.2323943132671522, "market_dynamics": 0.064489, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.691191, "high": 120.599242, "low": 112.339835, "close": 117.9717, "volume": 95687}, "trend_line": 125.9495, "activity_lines": {"activity_5": 120.464387, "activity_10": 121.52926, "activity_20": 123.866869, "activity_30": 124.752586}, "trend_signal": 0, "fair_value": 101.693802, "relative_strength": -21.981673, "rate_of_change": -0.12110255352933866, "market_dynamics": -0.093912, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.487267, "high": 122.3443, "low": 115.363962, "close": 122.3443, "volume": 49775}, "trend_line": 125.688867, "activity_lines": {"activity_5": 120.470993, "activity_10": 121.462127, "activity_20": 123.625529, "activity_30": 124.519993}, "trend_signal": 0, "fair_value": 102.041801, "relative_strength": -18.977365, "rate_of_change": -0.2069345253454746, "market_dynamics": -0.581807, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.413683, "high": 122.413683, "low": 116.83338, "close": 118.9136, "volume": 62341}, "trend_line": 125.539217, "activity_lines": {"activity_5": 119.37832, "activity_10": 120.91498, "activity_20": 123.074457, "activity_30": 124.082879}, "trend_signal": 0, "fair_value": 102.382228, "relative_strength": -19.665881, "rate_of_change": -0.11906384676059517, "market_dynamics": -0.749728, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.487304, "high": 118.487304, "low": 112.66348, "close": 112.8951, "volume": 45406}, "trend_line": 125.05157, "activity_lines": {"activity_5": 117.18838, "activity_10": 119.359638, "activity_20": 121.967413, "activity_30": 123.267129}, "trend_signal": 0, "fair_value": 102.687848, "relative_strength": -17.954345, "rate_of_change": -0.3884419639163398, "market_dynamics": -0.905621, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.458797, "high": 116.296, "low": 108.086171, "close": 116.296, "volume": 54825}, "trend_line": 124.53497, "activity_lines": {"activity_5": 116.830767, "activity_10": 118.611487, "activity_20": 121.234289, "activity_30": 122.702254}, "trend_signal": 0, "fair_value": 103.025665, "relative_strength": -19.197941, "rate_of_change": -0.4131095675168227, "market_dynamics": -0.943099, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.829962, "high": 123.742332, "low": 114.322844, "close": 119.3003, "volume": 66565}, "trend_line": 124.139267, "activity_lines": {"activity_5": 117.369487, "activity_10": 118.477356, "activity_20": 120.821355, "activity_30": 122.364533}, "trend_signal": 0, "fair_value": 103.368385, "relative_strength": -17.251258, "rate_of_change": -0.31774448574564834, "market_dynamics": -0.91856, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.648772, "high": 131.882752, "low": 120.024112, "close": 129.4436, "volume": 62394}, "trend_line": 124.020067, "activity_lines": {"activity_5": 121.200733, "activity_10": 120.169435, "activity_20": 121.403826, "activity_30": 122.706748}, "trend_signal": 0, "fair_value": 103.778924, "relative_strength": -10.066448, "rate_of_change": -0.09602118884752753, "market_dynamics": -0.532964, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.725991, "high": 129.725991, "low": 119.983134, "close": 121.1054, "volume": 41303}, "trend_line": 123.806757, "activity_lines": {"activity_5": 121.779293, "activity_10": 120.228476, "activity_20": 121.193857, "activity_30": 122.518705}, "trend_signal": 0, "fair_value": 104.141847, "relative_strength": -14.885225, "rate_of_change": -0.17199635926659576, "market_dynamics": -0.17779, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.744812, "high": 123.48901, "low": 119.28796, "close": 122.9825, "volume": 31044}, "trend_line": 123.733107, "activity_lines": {"activity_5": 122.837433, "activity_10": 120.83684, "activity_20": 121.205264, "activity_30": 122.465527}, "trend_signal": 0, "fair_value": 104.518976, "relative_strength": -13.83139, "rate_of_change": -0.05948786785522592, "market_dynamics": 0.136229, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.267404, "high": 127.948255, "low": 121.304043, "close": 124.3431, "volume": 35461}, "trend_line": 123.745333, "activity_lines": {"activity_5": 123.676613, "activity_10": 121.699731, "activity_20": 121.379919, "activity_30": 122.504882}, "trend_signal": 0, "fair_value": 104.895392, "relative_strength": -12.275609, "rate_of_change": 0.009880944798386332, "market_dynamics": 0.397094, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.558542, "high": 125.534923, "low": 120.370511, "close": 123.6082, "volume": 41927}, "trend_line": 123.62665, "activity_lines": {"activity_5": 123.734353, "activity_10": 122.254029, "activity_20": 121.525723, "activity_30": 122.496034}, "trend_signal": 0, "fair_value": 105.25698, "relative_strength": -12.169849, "rate_of_change": -0.09590907157686854, "market_dynamics": 0.300581, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.320323, "high": 128.117169, "low": 121.671584, "close": 125.1377, "volume": 32095}, "trend_line": 123.60075, "activity_lines": {"activity_5": 124.014733, "activity_10": 122.983936, "activity_20": 121.832326, "activity_30": 122.593522}, "trend_signal": 0, "fair_value": 105.615524, "relative_strength": -9.291994, "rate_of_change": -0.020950175386935527, "market_dynamics": 0.34188, "expectation": {"probability": 52.406, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.733558, "high": 140.00521, "low": 120.052705, "close": 139.8761, "volume": 72868}, "trend_line": 124.178977, "activity_lines": {"activity_5": 129.494973, "activity_10": 126.342764, "activity_20": 123.566933, "activity_30": 123.643544}, "trend_signal": 0, "fair_value": 106.085862, "relative_strength": -3.539763, "rate_of_change": 0.4678183587073689, "market_dynamics": 0.69635, "expectation": {"probability": 53.1779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.342876, "high": 141.931925, "low": 130.900842, "close": 133.1127, "volume": 50326}, "trend_line": 124.50272, "activity_lines": {"activity_5": 131.469367, "activity_10": 128.090745, "activity_20": 124.580129, "activity_30": 124.219913}, "trend_signal": 0, "fair_value": 106.521783, "relative_strength": -4.496775, "rate_of_change": 0.2607067700356343, "market_dynamics": 0.900117, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.208956, "high": 139.061734, "low": 130.014081, "close": 137.572, "volume": 66815}, "trend_line": 124.973457, "activity_lines": {"activity_5": 134.254847, "activity_10": 130.281916, "activity_20": 125.971206, "activity_30": 125.063093}, "trend_signal": 1, "fair_value": 106.999325, "relative_strength": -2.672985, "rate_of_change": 0.3780937476707334, "market_dynamics": 1.224643, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.409329, "high": 144.285726, "low": 134.076081, "close": 135.0891, "volume": 64210}, "trend_line": 125.294117, "activity_lines": {"activity_5": 135.330767, "activity_10": 131.634815, "activity_20": 127.042254, "activity_30": 125.715715}, "trend_signal": 1, "fair_value": 107.471688, "relative_strength": -4.763031, "rate_of_change": 0.25658248375093257, "market_dynamics": 1.481012, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.019533, "high": 137.144886, "low": 131.096567, "close": 135.5757, "volume": 49289}, "trend_line": 125.486803, "activity_lines": {"activity_5": 135.803493, "activity_10": 132.789116, "activity_20": 128.07974, "activity_30": 126.379043}, "trend_signal": 1, "fair_value": 107.961386, "relative_strength": -7.053749, "rate_of_change": 0.15378694915100827, "market_dynamics": 1.329115, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.837022, "high": 137.790451, "low": 129.348626, "close": 131.9209, "volume": 55117}, "trend_line": 125.549083, "activity_lines": {"activity_5": 134.362087, "activity_10": 133.167416, "activity_20": 128.709305, "activity_30": 126.794146}, "trend_signal": 1, "fair_value": 108.440317, "relative_strength": -9.838757, "rate_of_change": 0.04963071694479397, "market_dynamics": 1.279, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.897914, "high": 133.053062, "low": 122.346844, "close": 123.34, "volume": 78443}, "trend_line": 125.325333, "activity_lines": {"activity_5": 130.590727, "activity_10": 131.788907, "activity_20": 128.524624, "activity_30": 126.651624}, "trend_signal": 1, "fair_value": 108.853567, "relative_strength": -13.21817, "rate_of_change": -0.17821715193251986, "market_dynamics": 0.967123, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.922901, "high": 130.153076, "low": 122.922901, "close": 126.101, "volume": 27731}, "trend_line": 125.095947, "activity_lines": {"activity_5": 128.391213, "activity_10": 130.905898, "activity_20": 128.603065, "activity_30": 126.701667}, "trend_signal": 1, "fair_value": 109.259066, "relative_strength": -11.562809, "rate_of_change": -0.18303242808858539, "market_dynamics": 0.594598, "expectation": {"probability": 52.9074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.021557, "high": 128.832188, "low": 124.144492, "close": 128.0178, "volume": 31044}, "trend_line": 125.137013, "activity_lines": {"activity_5": 127.595367, "activity_10": 130.339436, "activity_20": 128.80986, "activity_30": 126.890174}, "trend_signal": 1, "fair_value": 109.689803, "relative_strength": -9.086726, "rate_of_change": 0.03282760232032195, "market_dynamics": 0.218935, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.313728, "high": 131.30317, "low": 120.122506, "close": 122.8182, "volume": 31742}, "trend_line": 124.88927, "activity_lines": {"activity_5": 125.53774, "activity_10": 128.747418, "activity_20": 128.473617, "activity_30": 126.740573}, "trend_signal": 1, "fair_value": 110.081855, "relative_strength": -10.431993, "rate_of_change": -0.19797739618413285, "market_dynamics": -0.204581, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.977993, "high": 126.896584, "low": 120.223995, "close": 125.2354, "volume": 35032}, "trend_line": 124.942187, "activity_lines": {"activity_5": 125.136347, "activity_10": 127.637064, "activity_20": 128.365326, "activity_30": 126.762904}, "trend_signal": 1, "fair_value": 110.52321, "relative_strength": -10.882328, "rate_of_change": 0.042371134045389065, "market_dynamics": -0.441111, "expectation": {"probability": 54.6806, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.627949, "high": 143.846565, "low": 126.627949, "close": 141.0514, "volume": 69419}, "trend_line": 125.534513, "activity_lines": {"activity_5": 130.452653, "activity_10": 129.66854, "activity_20": 129.733218, "activity_30": 127.802208}, "trend_signal": 1, "fair_value": 111.053311, "relative_strength": -0.821069, "rate_of_change": 0.4740800639258859, "market_dynamics": -0.178974, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.255635, "high": 154.082255, "low": 140.255635, "close": 149.6458, "volume": 527590}, "trend_line": 126.521903, "activity_lines": {"activity_5": 137.453, "activity_10": 133.118295, "activity_20": 131.785546, "activity_30": 129.357775}, "trend_signal": 1, "fair_value": 111.6362, "relative_strength": 6.722392, "rate_of_change": 0.786548636230413, "market_dynamics": 0.288165, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.173628, "high": 148.173628, "low": 139.798078, "close": 145.9554, "volume": 116612}, "trend_line": 127.443457, "activity_lines": {"activity_5": 141.65356, "activity_10": 135.677544, "activity_20": 133.327599, "activity_30": 130.611549}, "trend_signal": 1, "fair_value": 112.217536, "relative_strength": 4.072448, "rate_of_change": 0.7283750703623233, "market_dynamics": 0.663081, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.716694, "high": 149.208165, "low": 136.973095, "close": 139.9871, "volume": 101141}, "trend_line": 128.009407, "activity_lines": {"activity_5": 142.668847, "activity_10": 136.954078, "activity_20": 134.174313, "activity_30": 131.420816}, "trend_signal": 1, "fair_value": 112.765719, "relative_strength": -2.674637, "rate_of_change": 0.44407929078698416, "market_dynamics": 0.878395, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.176057, "high": 141.329934, "low": 133.600953, "close": 133.6109, "volume": 45203}, "trend_line": 128.044867, "activity_lines": {"activity_5": 140.41414, "activity_10": 136.991096, "activity_20": 134.363563, "activity_30": 131.782203}, "trend_signal": 1, "fair_value": 113.266803, "relative_strength": -4.646265, "rate_of_change": 0.027701089186359943, "market_dynamics": 0.64621, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.033426, "high": 135.16274, "low": 127.543174, "close": 129.5923, "volume": 81448}, "trend_line": 128.252093, "activity_lines": {"activity_5": 136.261533, "activity_10": 136.266733, "activity_20": 134.110539, "activity_30": 131.882037}, "trend_signal": 1, "fair_value": 113.73011, "relative_strength": -3.940693, "rate_of_change": 0.1618385842831103, "market_dynamics": 0.164357, "expectation": {"probability": 50.8567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.826038, "high": 129.826038, "low": 119.8838, "close": 119.8838, "volume": 78615}, "trend_line": 128.424237, "activity_lines": {"activity_5": 129.6367, "activity_10": 133.663509, "activity_20": 132.901421, "activity_30": 131.342148}, "trend_signal": 1, "fair_value": 114.128257, "relative_strength": -7.85437, "rate_of_change": 0.13422315065065094, "market_dynamics": -0.304296, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.162317, "high": 149.824902, "low": 118.361871, "close": 143.588, "volume": 124749}, "trend_line": 129.278113, "activity_lines": {"activity_5": 132.8974, "activity_10": 135.48318, "activity_20": 133.97108, "activity_30": 132.320455}, "trend_signal": 1, "fair_value": 114.675738, "relative_strength": 13.081224, "rate_of_change": 0.6648869558788856, "market_dynamics": -0.286466, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.687427, "high": 152.804044, "low": 140.325271, "close": 141.1111, "volume": 289294}, "trend_line": 129.903673, "activity_lines": {"activity_5": 135.490293, "activity_10": 136.569411, "activity_20": 134.709703, "activity_30": 133.083873}, "trend_signal": 1, "fair_value": 115.188601, "relative_strength": 10.741591, "rate_of_change": 0.48388701341889734, "market_dynamics": -0.077924, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.956042, "high": 148.213449, "low": 140.593885, "close": 141.9666, "volume": 174985}, "trend_line": 130.672107, "activity_lines": {"activity_5": 138.29342, "activity_10": 137.478589, "activity_20": 135.453738, "activity_30": 133.862127}, "trend_signal": 1, "fair_value": 115.69655, "relative_strength": 13.953384, "rate_of_change": 0.5915413954461576, "market_dynamics": 0.218947, "expectation": {"probability": 51.5893, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.914969, "high": 144.058827, "low": 128.469554, "close": 133.8486, "volume": 129701}, "trend_line": 131.370557, "activity_lines": {"activity_5": 137.8335, "activity_10": 136.607564, "activity_20": 135.414675, "activity_30": 134.067062}, "trend_signal": 1, "fair_value": 116.169792, "relative_strength": 18.948167, "rate_of_change": 0.5345058069661185, "market_dynamics": 0.474705, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.997421, "high": 142.305572, "low": 127.503243, "close": 139.5264, "volume": 121815}, "trend_line": 132.144903, "activity_lines": {"activity_5": 138.982427, "activity_10": 136.899825, "activity_20": 135.91285, "activity_30": 134.593245}, "trend_signal": 1, "fair_value": 116.680242, "relative_strength": 15.121203, "rate_of_change": 0.5894364899434875, "market_dynamics": 0.431383, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 142.325533, "high": 142.325533, "low": 135.721261, "close": 136.3787, "volume": 82360}, "trend_line": 132.714183, "activity_lines": {"activity_5": 137.772613, "activity_10": 136.803767, "activity_20": 136.101939, "activity_30": 134.866393}, "trend_signal": 1, "fair_value": 117.1747, "relative_strength": 15.070134, "rate_of_change": 0.4307998167738577, "market_dynamics": 0.227979, "expectation": {"probability": 52.675, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.874553, "high": 142.325525, "low": 132.872353, "close": 138.61, "volume": 86894}, "trend_line": 133.01973, "activity_lines": {"activity_5": 137.787187, "activity_10": 137.287522, "activity_20": 136.49739, "activity_30": 135.246769}, "trend_signal": 1, "fair_value": 117.691581, "relative_strength": 9.868529, "rate_of_change": 0.23022934933790645, "market_dynamics": 0.014332, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.942654, "high": 139.387028, "low": 129.495559, "close": 136.827, "volume": 79928}, "trend_line": 133.543783, "activity_lines": {"activity_5": 137.374167, "activity_10": 137.472133, "activity_20": 136.708584, "activity_30": 135.492399}, "trend_signal": 1, "fair_value": 118.191348, "relative_strength": 4.920739, "rate_of_change": 0.3939663687484411, "market_dynamics": -0.125361, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.946492, "high": 137.444552, "low": 129.505481, "close": 135.1734, "volume": 83375}, "trend_line": 133.950147, "activity_lines": {"activity_5": 136.752587, "activity_10": 137.297615, "activity_20": 136.738929, "activity_30": 135.597535}, "trend_signal": 1, "fair_value": 118.685512, "relative_strength": 3.973223, "rate_of_change": 0.30429271275024194, "market_dynamics": -0.376582, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.520402, "high": 143.939293, "low": 135.940452, "close": 137.6737, "volume": 96170}, "trend_line": 134.3945, "activity_lines": {"activity_5": 136.87612, "activity_10": 137.476222, "activity_20": 136.951049, "activity_30": 135.837765}, "trend_signal": 1, "fair_value": 119.191331, "relative_strength": -0.730415, "rate_of_change": 0.3317301324051602, "market_dynamics": -0.467266, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.940446, "high": 139.377059, "low": 132.752863, "close": 137.7235, "volume": 202467}, "trend_line": 134.86501, "activity_lines": {"activity_5": 137.139767, "activity_10": 137.340431, "activity_20": 137.112803, "activity_30": 136.052539}, "trend_signal": 1, "fair_value": 119.682667, "relative_strength": 1.810606, "rate_of_change": 0.35009617209038957, "market_dynamics": -0.421002, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.34109, "high": 146.927641, "low": 136.079899, "close": 142.0865, "volume": 559676}, "trend_line": 135.42997, "activity_lines": {"activity_5": 138.768093, "activity_10": 138.10454, "activity_20": 137.643863, "activity_30": 136.518442}, "trend_signal": 1, "fair_value": 120.201845, "relative_strength": 3.211678, "rate_of_change": 0.41890776562429716, "market_dynamics": -0.081027, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.727902, "high": 147.694659, "low": 138.30125, "close": 146.0411, "volume": 532146}, "trend_line": 135.63547, "activity_lines": {"activity_5": 141.482853, "activity_10": 139.569933, "activity_20": 138.459799, "activity_30": 137.203031}, "trend_signal": 1, "fair_value": 120.739378, "relative_strength": 3.919753, "rate_of_change": 0.15173893932044782, "market_dynamics": 0.455662, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.23035, "high": 156.48042, "low": 145.256643, "close": 150.8125, "volume": 682535}, "trend_line": 136.225463, "activity_lines": {"activity_5": 145.173807, "activity_10": 141.828771, "activity_20": 139.631078, "activity_30": 138.182194}, "trend_signal": 1, "fair_value": 121.320301, "relative_strength": 7.818259, "rate_of_change": 0.4349843001981654, "market_dynamics": 1.021549, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.794782, "high": 158.432819, "low": 151.484885, "close": 152.9442, "volume": 566392}, "trend_line": 136.73787, "activity_lines": {"activity_5": 148.53272, "activity_10": 144.166756, "activity_20": 140.958895, "activity_30": 139.260822}, "trend_signal": 1, "fair_value": 121.898836, "relative_strength": 9.122237, "rate_of_change": 0.37614627156745, "market_dynamics": 1.431375, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.286749, "high": 160.766116, "low": 147.425686, "close": 158.383, "volume": 1083348}, "trend_line": 137.514333, "activity_lines": {"activity_5": 152.686533, "activity_10": 147.249655, "activity_20": 142.788987, "activity_30": 140.657282}, "trend_signal": 1, "fair_value": 122.528287, "relative_strength": 8.262516, "rate_of_change": 0.5678478098276701, "market_dynamics": 1.708549, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 160.135577, "high": 170.014394, "low": 155.039085, "close": 168.8425, "volume": 434352}, "trend_line": 138.623227, "activity_lines": {"activity_5": 158.949547, "activity_10": 151.834202, "activity_20": 145.556042, "activity_30": 142.678454}, "trend_signal": 1, "fair_value": 123.225224, "relative_strength": 13.233263, "rate_of_change": 0.8063843061363071, "market_dynamics": 1.804559, "expectation": {"probability": 54.1987, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.104449, "high": 171.485487, "low": 163.775921, "close": 166.8777, "volume": 1138281}, "trend_line": 139.788453, "activity_lines": {"activity_5": 162.773893, "activity_10": 155.511831, "activity_20": 147.998567, "activity_30": 144.501323}, "trend_signal": 1, "fair_value": 123.915896, "relative_strength": 11.836621, "rate_of_change": 0.8405705344025716, "market_dynamics": 1.841971, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.877736, "high": 170.428326, "low": 148.167323, "close": 148.3269, "volume": 894436}, "trend_line": 140.62135, "activity_lines": {"activity_5": 159.025533, "activity_10": 155.270211, "activity_20": 148.515935, "activity_30": 145.052191}, "trend_signal": 1, "fair_value": 124.492226, "relative_strength": -1.873975, "rate_of_change": 0.5958267525859254, "market_dynamics": 1.612895, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.324181, "high": 149.85278, "low": 138.672416, "close": 140.8666, "volume": 275784}, "trend_line": 141.113537, "activity_lines": {"activity_5": 152.956113, "activity_10": 153.433018, "activity_20": 148.233587, "activity_30": 145.068013}, "trend_signal": 1, "fair_value": 125.020484, "relative_strength": -7.391104, "rate_of_change": 0.3500087291154588, "market_dynamics": 1.065364, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.006312, "high": 156.954048, "low": 139.161302, "close": 148.4067, "volume": 282267}, "trend_line": 141.793167, "activity_lines": {"activity_5": 150.205233, "activity_10": 152.9087, "activity_20": 148.569425, "activity_30": 145.53854}, "trend_signal": 1, "fair_value": 125.537106, "relative_strength": -0.173007, "rate_of_change": 0.4816192793750206, "market_dynamics": 0.616264, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.576229, "high": 158.888898, "low": 147.653674, "close": 158.6994, "volume": 168355}, "trend_line": 142.989207, "activity_lines": {"activity_5": 151.55034, "activity_10": 154.061542, "activity_20": 149.862574, "activity_30": 146.629265}, "trend_signal": 1, "fair_value": 126.072395, "relative_strength": 2.762064, "rate_of_change": 0.8435103223274377, "market_dynamics": 0.189023, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.646868, "high": 184.121998, "low": 158.549776, "close": 177.33, "volume": 223426}, "trend_line": 144.725693, "activity_lines": {"activity_5": 159.781853, "activity_10": 158.299713, "activity_20": 152.846312, "activity_30": 148.8448}, "trend_signal": 1, "fair_value": 126.705617, "relative_strength": 13.803456, "rate_of_change": 1.2144175329261135, "market_dynamics": 0.244537, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.878556, "high": 193.088245, "low": 176.532125, "close": 192.8788, "volume": 220300}, "trend_line": 146.453273, "activity_lines": {"activity_5": 172.49948, "activity_10": 164.796049, "activity_20": 157.142491, "activity_30": 151.951452}, "trend_signal": 1, "fair_value": 127.436568, "relative_strength": 24.22801, "rate_of_change": 1.1936926776367132, "market_dynamics": 0.650486, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 192.489798, "high": 197.037743, "low": 189.293271, "close": 190.5649, "volume": 379097}, "trend_line": 147.817243, "activity_lines": {"activity_5": 181.47568, "activity_10": 170.106835, "activity_20": 160.937202, "activity_30": 154.797363}, "trend_signal": 1, "fair_value": 128.185084, "relative_strength": 22.355877, "rate_of_change": 0.9313345970765672, "market_dynamics": 1.014338, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 188.625044, "high": 194.584249, "low": 186.256322, "close": 191.6221, "volume": 268412}, "trend_line": 149.339467, "activity_lines": {"activity_5": 187.49106, "activity_10": 174.925825, "activity_20": 164.589559, "activity_30": 157.623483}, "trend_signal": 1, "fair_value": 128.916376, "relative_strength": 21.1464, "rate_of_change": 1.0298013743904173, "market_dynamics": 1.261581, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 192.050963, "high": 198.741231, "low": 185.627988, "close": 198.2246, "volume": 247437}, "trend_line": 151.280717, "activity_lines": {"activity_5": 192.826247, "activity_10": 180.340924, "activity_20": 168.607661, "activity_30": 160.777363}, "trend_signal": 1, "fair_value": 129.708667, "relative_strength": 22.269592, "rate_of_change": 1.2998908051546725, "market_dynamics": 1.320435, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.351649, "high": 206.532617, "low": 193.916055, "close": 201.2566, "volume": 397529}, "trend_line": 153.535573, "activity_lines": {"activity_5": 196.537087, "activity_10": 185.773075, "activity_20": 172.630647, "activity_30": 164.001613}, "trend_signal": 1, "fair_value": 130.5469, "relative_strength": 20.779103, "rate_of_change": 1.4905111799542763, "market_dynamics": 1.316758, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 201.12692, "high": 208.437543, "low": 191.492456, "close": 198.833, "volume": 425228}, "trend_line": 155.843597, "activity_lines": {"activity_5": 197.844953, "activity_10": 190.1395, "activity_20": 176.116005, "activity_30": 166.924028}, "trend_signal": 1, "fair_value": 131.37436, "relative_strength": 19.316899, "rate_of_change": 1.5032503249263212, "market_dynamics": 1.266308, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.21908, "high": 203.583519, "low": 190.195647, "close": 199.4204, "volume": 497172}, "trend_line": 158.494817, "activity_lines": {"activity_5": 198.951673, "activity_10": 193.694433, "activity_20": 179.354166, "activity_30": 169.735434}, "trend_signal": 1, "fair_value": 132.199489, "relative_strength": 17.585694, "rate_of_change": 1.701205600381531, "market_dynamics": 1.245718, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199.959482, "high": 216.82161, "low": 187.230622, "close": 204.0627, "volume": 805027}, "trend_line": 160.51064, "activity_lines": {"activity_5": 201.01546, "activity_10": 197.028805, "activity_20": 182.740418, "activity_30": 172.675298}, "trend_signal": 1, "fair_value": 133.049538, "relative_strength": 22.315751, "rate_of_change": 1.2718542083303477, "market_dynamics": 1.271776, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 206.78818, "high": 242.089827, "low": 204.661695, "close": 225.2277, "volume": 643304}, "trend_line": 163.314527, "activity_lines": {"activity_5": 209.304873, "activity_10": 203.199433, "activity_20": 187.826484, "activity_30": 176.850592}, "trend_signal": 1, "fair_value": 134.007485, "relative_strength": 30.70948, "rate_of_change": 1.7468542895349513, "market_dynamics": 1.372816, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 234.861839, "high": 240.602352, "low": 215.643602, "close": 237.4875, "volume": 408063}, "trend_line": 166.498557, "activity_lines": {"activity_5": 219.88068, "activity_10": 210.389509, "activity_20": 193.684239, "activity_30": 181.635945}, "trend_signal": 1, "fair_value": 135.02919, "relative_strength": 33.675963, "rate_of_change": 1.9496306045083223, "market_dynamics": 1.497737, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 238.156372, "high": 245.584095, "low": 210.991271, "close": 211.76, "volume": 653817}, "trend_line": 169.095603, "activity_lines": {"activity_5": 219.46526, "activity_10": 211.808085, "activity_20": 196.656297, "activity_30": 184.556038}, "trend_signal": 1, "fair_value": 135.868379, "relative_strength": 16.316404, "rate_of_change": 1.5598009056619067, "market_dynamics": 1.587456, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 214.185947, "high": 217.22093, "low": 199.027803, "close": 209.314, "volume": 456668}, "trend_line": 171.421857, "activity_lines": {"activity_5": 217.372707, "activity_10": 212.43864, "activity_20": 199.105177, "activity_30": 187.150774}, "trend_signal": 1, "fair_value": 136.679258, "relative_strength": 18.070285, "rate_of_change": 1.3757034238199424, "market_dynamics": 1.479422, "expectation": {"probability": 54.7795, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.966287, "high": 217.869734, "low": 194.688156, "close": 204.5219, "volume": 459340}, "trend_line": 173.693297, "activity_lines": {"activity_5": 213.023213, "activity_10": 211.857011, "activity_20": 200.829238, "activity_30": 189.28626}, "trend_signal": 1, "fair_value": 137.437865, "relative_strength": 15.028575, "rate_of_change": 1.3250585658980538, "market_dynamics": 1.099129, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 204.661702, "high": 205.988409, "low": 183.716324, "close": 189.357, "volume": 329184}, "trend_line": 175.384863, "activity_lines": {"activity_5": 203.58814, "activity_10": 208.283585, "activity_20": 200.889314, "activity_30": 190.296822}, "trend_signal": 1, "fair_value": 138.098066, "relative_strength": 9.54837, "rate_of_change": 0.9738809897770521, "market_dynamics": 0.462903, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 193.370376, "high": 209.13432, "low": 189.35701, "close": 204.9113, "volume": 254425}, "trend_line": 177.65434, "activity_lines": {"activity_5": 201.729213, "activity_10": 207.699444, "activity_20": 202.333064, "activity_30": 192.201753}, "trend_signal": 1, "fair_value": 138.847103, "relative_strength": 12.484743, "rate_of_change": 1.2939982169384794, "market_dynamics": -0.122127, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200.967851, "high": 219.627012, "low": 200.288973, "close": 216.9115, "volume": 355178}, "trend_line": 180.378943, "activity_lines": {"activity_5": 206.0421, "activity_10": 209.230707, "activity_20": 204.738578, "activity_30": 194.734473}, "trend_signal": 1, "fair_value": 139.680668, "relative_strength": 17.212618, "rate_of_change": 1.5336540610265992, "market_dynamics": -0.444098, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 217.210943, "high": 238.505742, "low": 214.954672, "close": 231.3925, "volume": 403645}, "trend_line": 183.502903, "activity_lines": {"activity_5": 214.838553, "activity_10": 213.06618, "activity_20": 208.196641, "activity_30": 198.02567}, "trend_signal": 1, "fair_value": 140.623776, "relative_strength": 26.410039, "rate_of_change": 1.731887296844849, "market_dynamics": -0.491082, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 231.487357, "high": 233.444123, "low": 204.781501, "close": 214.8249, "volume": 520445}, "trend_line": 186.07295, "activity_lines": {"activity_5": 216.640573, "activity_10": 213.308051, "activity_20": 209.645762, "activity_30": 200.046444}, "trend_signal": 1, "fair_value": 141.486508, "relative_strength": 15.89187, "rate_of_change": 1.4005484153021754, "market_dynamics": -0.34594, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.641903, "high": 222.771771, "low": 210.512135, "close": 212.4089, "volume": 268060}, "trend_line": 188.41703, "activity_lines": {"activity_5": 216.950393, "activity_10": 212.914973, "activity_20": 210.548511, "activity_30": 201.745538}, "trend_signal": 1, "fair_value": 142.324704, "relative_strength": 12.482776, "rate_of_change": 1.259763979664975, "market_dynamics": -0.322953, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 212.80827, "high": 212.80827, "low": 205.999524, "close": 211.5803, "volume": 368478}, "trend_line": 190.60167, "activity_lines": {"activity_5": 215.44722, "activity_10": 212.604309, "activity_20": 211.116586, "activity_30": 203.239942}, "trend_signal": 1, "fair_value": 143.176617, "relative_strength": 13.313877, "rate_of_change": 1.15947056378078, "market_dynamics": -0.389795, "expectation": {"probability": 53.7704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.167104, "high": 236.739396, "low": 212.167104, "close": 233.6816, "volume": 542402}, "trend_line": 193.363973, "activity_lines": {"activity_5": 220.866547, "activity_10": 216.783104, "activity_20": 213.62645, "activity_30": 206.019293}, "trend_signal": 1, "fair_value": 144.124153, "relative_strength": 21.454828, "rate_of_change": 1.4492543533327773, "market_dynamics": -0.36702, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 232.232629, "high": 249.849932, "low": 227.456072, "close": 246.8421, "volume": 515387}, "trend_line": 196.493903, "activity_lines": {"activity_5": 229.5547, "activity_10": 222.956142, "activity_20": 217.195395, "activity_30": 209.469494}, "trend_signal": 1, "fair_value": 145.166887, "relative_strength": 28.155113, "rate_of_change": 1.618672781407942, "market_dynamics": -0.180025, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 240.536686, "high": 251.488795, "low": 234.890854, "close": 236.9093, "volume": 323996}, "trend_line": 199.111447, "activity_lines": {"activity_5": 233.901947, "activity_10": 226.640887, "activity_20": 219.550373, "activity_30": 212.076939}, "trend_signal": 1, "fair_value": 146.152249, "relative_strength": 21.857335, "rate_of_change": 1.3321247937143421, "market_dynamics": -0.037254, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 237.90856, "high": 260.502279, "low": 232.932146, "close": 250.7593, "volume": 723830}, "trend_line": 201.842007, "activity_lines": {"activity_5": 241.393567, "activity_10": 232.254953, "activity_20": 223.008746, "activity_30": 215.409059}, "trend_signal": 1, "fair_value": 147.185759, "relative_strength": 28.24691, "rate_of_change": 1.371372686573865, "market_dynamics": 0.331125, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 250.61942, "high": 281.946847, "low": 246.032725, "close": 280.2081, "volume": 765218}, "trend_line": 205.619687, "activity_lines": {"activity_5": 256.14476, "activity_10": 242.10694, "activity_20": 229.0216, "activity_30": 220.464936}, "trend_signal": 1, "fair_value": 148.401869, "relative_strength": 44.596555, "rate_of_change": 1.8716024756927847, "market_dynamics": 0.726646, "expectation": {"probability": 53.2555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 280.407955, "high": 287.762656, "low": 268.32666, "close": 278.8191, "volume": 439007}, "trend_line": 209.969427, "activity_lines": {"activity_5": 265.857767, "activity_10": 250.337349, "activity_20": 234.52621, "activity_30": 225.187479}, "trend_signal": 1, "fair_value": 149.592758, "relative_strength": 43.969923, "rate_of_change": 2.1154297350914635, "market_dynamics": 0.973274, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 272.813419, "high": 277.58498, "low": 245.992745, "close": 262.4309, "volume": 527692}, "trend_line": 214.02157, "activity_lines": {"activity_5": 267.098873, "activity_10": 254.462493, "activity_20": 238.089152, "activity_30": 228.57209}, "trend_signal": 1, "fair_value": 150.715513, "relative_strength": 32.581052, "rate_of_change": 1.9298728666816818, "market_dynamics": 1.295292, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 262.430839, "high": 267.297331, "low": 248.785675, "close": 253.4673, "volume": 563355}, "trend_line": 217.52359, "activity_lines": {"activity_5": 264.31286, "activity_10": 256.393556, "activity_20": 240.498369, "activity_30": 231.116976}, "trend_signal": 1, "fair_value": 151.628728, "relative_strength": 27.161575, "rate_of_change": 1.6362930147648276, "market_dynamics": 1.312975, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250.109811, "high": 259.163288, "low": 222.839457, "close": 235.5503, "volume": 726583}, "trend_line": 220.085287, "activity_lines": {"activity_5": 254.450647, "activity_10": 254.364395, "activity_20": 240.965944, "activity_30": 232.279989}, "trend_signal": 1, "fair_value": 152.395276, "relative_strength": 18.631486, "rate_of_change": 1.177663994971755, "market_dynamics": 0.973976, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 229.054951, "high": 274.801987, "low": 222.829437, "close": 261.4616, "volume": 941882}, "trend_line": 222.889673, "activity_lines": {"activity_5": 254.239467, "activity_10": 256.625625, "activity_20": 243.852107, "activity_30": 234.949429}, "trend_signal": 1, "fair_value": 153.323009, "relative_strength": 31.949336, "rate_of_change": 1.274226931853011, "market_dynamics": 0.818237, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 266.907713, "high": 268.686432, "low": 240.836496, "close": 262.9006, "volume": 684653}, "trend_line": 225.223733, "activity_lines": {"activity_5": 255.75772, "activity_10": 258.24156, "activity_20": 246.761155, "activity_30": 237.530779}, "trend_signal": 1, "fair_value": 154.22645, "relative_strength": 34.122078, "rate_of_change": 1.0471817597399509, "market_dynamics": 0.646976, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 267.806975, "high": 285.784018, "low": 267.806975, "close": 275.6813, "volume": 991556}, "trend_line": 228.060947, "activity_lines": {"activity_5": 262.59744, "activity_10": 261.650004, "activity_20": 250.643886, "activity_30": 240.786106}, "trend_signal": 1, "fair_value": 155.185737, "relative_strength": 43.806889, "rate_of_change": 1.2597313623249415, "market_dynamics": 0.693554, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 276.07, "high": 305.0, "low": 259.8, "close": 302.78, "volume": 658315}, "trend_line": 231.76621, "activity_lines": {"activity_5": 277.5867, "activity_10": 269.461135, "activity_20": 256.79141, "activity_30": 245.60669}, "trend_signal": 1, "fair_value": 156.371862, "relative_strength": 50.204521, "rate_of_change": 1.6246810551040998, "market_dynamics": 0.916281, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 302.32, "high": 323.9999, "low": 266.255, "close": 311.97, "volume": 1148640}, "trend_line": 235.557723, "activity_lines": {"activity_5": 292.35178, "activity_10": 277.745525, "activity_20": 263.346278, "activity_30": 250.781128}, "trend_signal": 1, "fair_value": 157.580742, "relative_strength": 46.504254, "rate_of_change": 1.6359213881954617, "market_dynamics": 1.156144, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 309.55, "high": 324.55, "low": 289.885, "close": 318.6, "volume": 771343}, "trend_line": 239.46917, "activity_lines": {"activity_5": 304.232213, "activity_10": 286.122449, "activity_20": 269.948702, "activity_30": 256.138694}, "trend_signal": 1, "fair_value": 158.821333, "relative_strength": 39.501465, "rate_of_change": 1.6605046738374107, "market_dynamics": 1.443058, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 313.19, "high": 352.37, "low": 313.19, "close": 351.17, "volume": 959403}, "trend_line": 244.54707, "activity_lines": {"activity_5": 323.160087, "activity_10": 299.723156, "activity_20": 279.111656, "activity_30": 263.345199}, "trend_signal": 1, "fair_value": 160.288247, "relative_strength": 48.382394, "rate_of_change": 2.1204817304874775, "market_dynamics": 1.624191, "expectation": {"probability": 52.6798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 352.53, "high": 365.6, "low": 320.35, "close": 333.73, "volume": 741362}, "trend_line": 249.024057, "activity_lines": {"activity_5": 330.39, "activity_10": 308.837484, "activity_20": 285.974332, "activity_30": 269.098937}, "trend_signal": 1, "fair_value": 161.472876, "relative_strength": 37.281911, "rate_of_change": 1.8307260847574287, "market_dynamics": 1.673148, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 337.78, "high": 371.8, "low": 306.905, "close": 346.25, "volume": 685995}, "trend_line": 253.763633, "activity_lines": {"activity_5": 337.923333, "activity_10": 318.931827, "activity_20": 293.542067, "activity_30": 275.371578}, "trend_signal": 1, "fair_value": 162.755556, "relative_strength": 33.521785, "rate_of_change": 1.9032602942453867, "market_dynamics": 1.570139, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 346.46, "high": 365.375, "low": 334.715, "close": 347.44, "volume": 447408}, "trend_line": 257.837377, "activity_lines": {"activity_5": 342.955333, "activity_10": 327.555576, "activity_20": 300.597302, "activity_30": 281.415215}, "trend_signal": 1, "fair_value": 164.036272, "relative_strength": 32.840074, "rate_of_change": 1.6053301065405243, "market_dynamics": 1.408422, "expectation": {"probability": 52.6798, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 348.0, "high": 358.43, "low": 322.5, "close": 357.82, "volume": 455078}, "trend_line": 261.84846, "activity_lines": {"activity_5": 349.082667, "activity_10": 336.03224, "activity_20": 307.998103, "activity_30": 287.865707}, "trend_signal": 1, "fair_value": 165.335195, "relative_strength": 33.586981, "rate_of_change": 1.5556639020571423, "market_dynamics": 1.222169, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 361.52, "high": 386.9, "low": 361.17, "close": 369.82, "volume": 377644}, "trend_line": 267.117127, "activity_lines": {"activity_5": 356.595333, "activity_10": 344.938751, "activity_20": 315.845381, "activity_30": 294.831612}, "trend_signal": 1, "fair_value": 166.745492, "relative_strength": 32.639518, "rate_of_change": 2.0121053986721917, "market_dynamics": 1.214859, "expectation": {"probability": 53.8543, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/116e7d7b-5786-4623-ac88-8108a212e59e/", "share_image": "https://sharemaestro.com/terminal/116e7d7b-5786-4623-ac88-8108a212e59e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}