{"ticker": {"uuid": "116e8ac0-5d1e-4c52-8c1f-73c84d36f906", "symbol": "IEFQ", "name": "iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEFQ rose 3.83%, moving from 973.20 to 1,010.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.53 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 56.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,010.50"}, {"label": "12-Week Change", "value": "3.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.77%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.53"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1026.199951, "high": 1026.199951, "low": 1007.799988, "close": 1010.5, "volume": 131426}, "trend_line": 982.851662, "activity_lines": {"activity_5": 1003.749984, "activity_10": 1000.659079, "activity_20": 994.113323, "activity_30": 990.759885}, "trend_signal": 1, "fair_value": 888.275447, "relative_strength": -1.527177, "rate_of_change": 0.18313621653800055, "market_dynamics": -0.189374, "expectation": {"probability": 56.771, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 799.400024, "high": 803.513, "low": 789.020996, "close": 789.099976, "volume": 486422}, "trend_line": 788.364996, "activity_lines": {"activity_5": 800.446651, "activity_10": 807.135443, "activity_20": 804.208325, "activity_30": 798.754403}, "trend_signal": 1, "fair_value": 729.358974, "relative_strength": 3.337123, "rate_of_change": 0.12276708791089663, "market_dynamics": -0.513538, "expectation": {"probability": 59.5321, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 792.799988, "high": 805.890015, "low": 792.219971, "close": 800.049988, "volume": 173038}, "trend_line": 790.066663, "activity_lines": {"activity_5": 798.943319, "activity_10": 805.138169, "activity_20": 804.06142, "activity_30": 799.508273}, "trend_signal": 1, "fair_value": 730.483654, "relative_strength": 3.504021, "rate_of_change": 0.21584760975358291, "market_dynamics": -0.680174, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 793.599976, "high": 794.200012, "low": 778.200012, "close": 778.599976, "volume": 91069}, "trend_line": 790.834996, "activity_lines": {"activity_5": 791.073316, "activity_10": 799.331803, "activity_20": 801.814037, "activity_30": 798.768487}, "trend_signal": 1, "fair_value": 731.516026, "relative_strength": 3.023463, "rate_of_change": 0.0972491355454265, "market_dynamics": -0.810503, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 783.109985, "high": 797.799988, "low": 779.400024, "close": 795.900024, "volume": 183714}, "trend_line": 791.954997, "activity_lines": {"activity_5": 791.486662, "activity_10": 797.495446, "activity_20": 801.37904, "activity_30": 799.095263}, "trend_signal": 0, "fair_value": 732.65, "relative_strength": 4.161117, "rate_of_change": 0.1416225894990618, "market_dynamics": -0.778308, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 797.927979, "high": 797.927979, "low": 763.890015, "close": 765.549988, "volume": 47490}, "trend_line": 792.268329, "activity_lines": {"activity_5": 782.423328, "activity_10": 790.706354, "activity_20": 798.054754, "activity_30": 797.391714}, "trend_signal": 0, "fair_value": 733.59359, "relative_strength": 3.814176, "rate_of_change": 0.03956436933750994, "market_dynamics": -0.953123, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 770.799988, "high": 795.0, "low": 766.859985, "close": 793.950012, "volume": 182663}, "trend_line": 793.968329, "activity_lines": {"activity_5": 785.126668, "activity_10": 790.069995, "activity_20": 797.632851, "activity_30": 797.50021}, "trend_signal": 0, "fair_value": 734.595193, "relative_strength": 4.917389, "rate_of_change": 0.21457376721669327, "market_dynamics": -1.038444, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 791.5, "high": 805.799988, "low": 787.929993, "close": 805.849976, "volume": 198966}, "trend_line": 795.858327, "activity_lines": {"activity_5": 791.473328, "activity_10": 791.918174, "activity_20": 798.332849, "activity_30": 798.266767}, "trend_signal": 0, "fair_value": 735.738462, "relative_strength": 3.192418, "rate_of_change": 0.2380445076921943, "market_dynamics": -0.967776, "expectation": {"probability": 57.8815, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 803.799988, "high": 809.400024, "low": 792.900024, "close": 805.5, "volume": 111612}, "trend_line": 797.548328, "activity_lines": {"activity_5": 797.316663, "activity_10": 793.810903, "activity_20": 798.99166, "activity_30": 798.888811}, "trend_signal": 0, "fair_value": 737.00609, "relative_strength": 2.642563, "rate_of_change": 0.21234947762253398, "market_dynamics": -1.008176, "expectation": {"probability": 57.3118, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 806.099976, "high": 807.150024, "low": 781.549988, "close": 789.950012, "volume": 32893}, "trend_line": 798.101662, "activity_lines": {"activity_5": 796.183333, "activity_10": 793.073634, "activity_20": 798.060233, "activity_30": 798.398597}, "trend_signal": 0, "fair_value": 738.109616, "relative_strength": 2.27232, "rate_of_change": 0.06937936932143672, "market_dynamics": -0.922498, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 784.487976, "high": 805.840027, "low": 784.0, "close": 793.200012, "volume": 160539}, "trend_line": 798.154997, "activity_lines": {"activity_5": 796.530005, "activity_10": 793.210001, "activity_20": 797.287853, "activity_30": 798.082361}, "trend_signal": 0, "fair_value": 739.177565, "relative_strength": 3.116324, "rate_of_change": 0.006682732606556993, "market_dynamics": -0.853874, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 793.200012, "high": 793.869995, "low": 762.049988, "close": 764.200012, "volume": 163032}, "trend_line": 797.486664, "activity_lines": {"activity_5": 785.366675, "activity_10": 788.198186, "activity_20": 793.670712, "activity_30": 795.891717}, "trend_signal": 0, "fair_value": 740.08718, "relative_strength": 2.794309, "rate_of_change": -0.08373473855479244, "market_dynamics": -1.009858, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 768.0, "high": 781.799988, "low": 764.580017, "close": 774.299988, "volume": 24433}, "trend_line": 797.031663, "activity_lines": {"activity_5": 779.553337, "activity_10": 785.475456, "activity_20": 791.20833, "activity_30": 794.395803}, "trend_signal": 0, "fair_value": 741.071475, "relative_strength": 2.929891, "rate_of_change": -0.05705437100576247, "market_dynamics": -1.162553, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 784.5, "high": 792.0, "low": 784.02002, "close": 783.650024, "volume": 307018}, "trend_line": 796.046663, "activity_lines": {"activity_5": 778.96001, "activity_10": 784.920915, "activity_20": 789.782857, "activity_30": 793.532471}, "trend_signal": 0, "fair_value": 742.185898, "relative_strength": 2.293345, "rate_of_change": -0.12358354701901143, "market_dynamics": -0.999438, "expectation": {"probability": 55.8539, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 784.599976, "high": 785.809998, "low": 777.0, "close": 784.150024, "volume": 49689}, "trend_line": 795.646663, "activity_lines": {"activity_5": 779.990014, "activity_10": 784.365464, "activity_20": 788.596907, "activity_30": 792.764946}, "trend_signal": 0, "fair_value": 743.062822, "relative_strength": 2.060856, "rate_of_change": -0.05024831063200842, "market_dynamics": -1.057233, "expectation": {"probability": 56.7934, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 788.200012, "high": 799.48999, "low": 782.900024, "close": 797.950012, "volume": 17550}, "trend_line": 795.343331, "activity_lines": {"activity_5": 786.006681, "activity_10": 786.532738, "activity_20": 788.92929, "activity_30": 792.913549}, "trend_signal": 0, "fair_value": 744.029168, "relative_strength": 0.61404, "rate_of_change": -0.03812395804643183, "market_dynamics": -0.808703, "expectation": {"probability": 58.9418, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 789.426025, "high": 797.849976, "low": 783.609985, "close": 787.900024, "volume": 105112}, "trend_line": 795.221665, "activity_lines": {"activity_5": 788.356685, "activity_10": 786.28365, "activity_20": 788.409292, "activity_30": 792.433336}, "trend_signal": 0, "fair_value": 745.061219, "relative_strength": -0.370161, "rate_of_change": -0.015297293037842132, "market_dynamics": -0.547611, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 779.599976, "high": 786.929993, "low": 771.299988, "close": 780.950012, "volume": 105718}, "trend_line": 794.446665, "activity_lines": {"activity_5": 786.810018, "activity_10": 784.880923, "activity_20": 787.340246, "activity_30": 791.512584}, "trend_signal": 0, "fair_value": 746.021796, "relative_strength": -0.315057, "rate_of_change": -0.09745710335997665, "market_dynamics": -0.491011, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 773.200012, "high": 773.400024, "low": 764.599976, "close": 774.349976, "volume": 68414}, "trend_line": 794.173332, "activity_lines": {"activity_5": 782.620003, "activity_10": 782.730917, "activity_20": 785.789529, "activity_30": 790.216023}, "trend_signal": 0, "fair_value": 746.853847, "relative_strength": 0.268047, "rate_of_change": -0.034405456280704926, "market_dynamics": -0.447723, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 773.799988, "high": 796.099976, "low": 771.5, "close": 788.099976, "volume": 266993}, "trend_line": 795.164998, "activity_lines": {"activity_5": 783.633325, "activity_10": 783.647274, "activity_20": 785.748336, "activity_30": 789.824194}, "trend_signal": 0, "fair_value": 747.810257, "relative_strength": 0.554055, "rate_of_change": 0.12486770331391703, "market_dynamics": -0.231173, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 788.900024, "high": 788.900024, "low": 765.0, "close": 764.650024, "volume": 25859}, "trend_line": 794.793333, "activity_lines": {"activity_5": 776.566667, "activity_10": 780.333641, "activity_20": 783.556672, "activity_30": 787.855486}, "trend_signal": 0, "fair_value": 748.698078, "relative_strength": 0.090112, "rate_of_change": -0.0467406137009073, "market_dynamics": -0.441856, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 760.0, "high": 766.099976, "low": 757.700012, "close": 760.099976, "volume": 39616}, "trend_line": 793.306665, "activity_lines": {"activity_5": 770.203325, "activity_10": 776.711818, "activity_20": 781.100241, "activity_30": 785.617205}, "trend_signal": 0, "fair_value": 749.772437, "relative_strength": 0.912009, "rate_of_change": -0.18705088961786862, "market_dynamics": -0.731189, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 765.900024, "high": 784.700012, "low": 764.700012, "close": 777.75, "volume": 36234}, "trend_line": 792.396665, "activity_lines": {"activity_5": 771.57666, "activity_10": 776.373635, "activity_20": 780.462859, "activity_30": 784.613549}, "trend_signal": 0, "fair_value": 750.680129, "relative_strength": 1.382253, "rate_of_change": -0.11470973838344951, "market_dynamics": -0.770069, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 775.299988, "high": 792.400024, "low": 773.700012, "close": 786.549988, "volume": 18050}, "trend_line": 791.149998, "activity_lines": {"activity_5": 776.096659, "activity_10": 777.572723, "activity_20": 780.769763, "activity_30": 784.236344}, "trend_signal": 0, "fair_value": 751.500321, "relative_strength": 3.267276, "rate_of_change": -0.15732865306796845, "market_dynamics": -0.950513, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 789.299988, "high": 809.299988, "low": 789.299988, "close": 808.200012, "volume": 229155}, "trend_line": 790.523332, "activity_lines": {"activity_5": 787.019999, "activity_10": 782.655452, "activity_20": 783.100716, "activity_30": 785.336345}, "trend_signal": 0, "fair_value": 752.454809, "relative_strength": 3.956454, "rate_of_change": -0.07920950535096888, "market_dynamics": -0.344579, "expectation": {"probability": 58.0996, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 810.900024, "high": 812.799988, "low": 807.919983, "close": 811.849976, "volume": 83226}, "trend_line": 790.253331, "activity_lines": {"activity_5": 797.819991, "activity_10": 787.964539, "activity_20": 785.720714, "activity_30": 786.712257}, "trend_signal": 0, "fair_value": 753.409295, "relative_strength": 4.504996, "rate_of_change": -0.034154716131766155, "market_dynamics": 0.304539, "expectation": {"probability": 57.3853, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 812.099976, "high": 812.099976, "low": 802.799988, "close": 810.5, "volume": 122350}, "trend_line": 790.216665, "activity_lines": {"activity_5": 805.023328, "activity_10": 792.775448, "activity_20": 787.991666, "activity_30": 788.018494}, "trend_signal": 0, "fair_value": 754.347757, "relative_strength": 3.630466, "rate_of_change": -0.004639777975193164, "market_dynamics": 0.827296, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 808.98999, "high": 822.299988, "low": 806.26001, "close": 822.25, "volume": 41437}, "trend_line": 790.564998, "activity_lines": {"activity_5": 812.783329, "activity_10": 799.311813, "activity_20": 791.302856, "activity_30": 790.085161}, "trend_signal": 0, "fair_value": 755.281732, "relative_strength": 4.634218, "rate_of_change": 0.044080695260952436, "market_dynamics": 1.166752, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 824.0, "high": 843.200012, "low": 820.900024, "close": 831.700012, "volume": 243479}, "trend_line": 791.076666, "activity_lines": {"activity_5": 820.726668, "activity_10": 806.815453, "activity_20": 795.435952, "activity_30": 792.739033}, "trend_signal": 1, "fair_value": 756.241988, "relative_strength": 5.366304, "rate_of_change": 0.0647218130444095, "market_dynamics": 1.286904, "expectation": {"probability": 58.9863, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 833.200012, "high": 842.900024, "low": 833.099976, "close": 841.099976, "volume": 206051}, "trend_line": 792.263332, "activity_lines": {"activity_5": 828.793327, "activity_10": 814.985449, "activity_20": 800.339521, "activity_30": 795.966343}, "trend_signal": 1, "fair_value": 757.311539, "relative_strength": 4.706403, "rate_of_change": 0.15000644703631613, "market_dynamics": 1.402336, "expectation": {"probability": 59.9065, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 845.0, "high": 848.900024, "low": 844.72998, "close": 847.700012, "volume": 62120}, "trend_line": 793.851666, "activity_lines": {"activity_5": 836.866667, "activity_10": 823.391816, "activity_20": 805.628094, "activity_30": 799.542903}, "trend_signal": 1, "fair_value": 758.373398, "relative_strength": 4.87994, "rate_of_change": 0.2004805644595996, "market_dynamics": 1.424783, "expectation": {"probability": 59.9065, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 842.700012, "high": 842.700012, "low": 830.340027, "close": 831.700012, "volume": 202869}, "trend_line": 795.271667, "activity_lines": {"activity_5": 837.216671, "activity_10": 827.379092, "activity_20": 809.133333, "activity_30": 801.984732}, "trend_signal": 1, "fair_value": 759.213462, "relative_strength": 3.337083, "rate_of_change": 0.17887485292497407, "market_dynamics": 1.463843, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 828.5, "high": 833.469971, "low": 828.299988, "close": 830.849976, "volume": 123193}, "trend_line": 796.298334, "activity_lines": {"activity_5": 835.869995, "activity_10": 829.909997, "activity_20": 812.236188, "activity_30": 804.280107}, "trend_signal": 1, "fair_value": 760.141347, "relative_strength": 3.953696, "rate_of_change": 0.12909638839176385, "market_dynamics": 1.295835, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 826.900024, "high": 826.900024, "low": 811.799988, "close": 817.5, "volume": 279369}, "trend_line": 797.595001, "activity_lines": {"activity_5": 829.499996, "activity_10": 829.048179, "activity_20": 813.79833, "activity_30": 805.647956}, "trend_signal": 1, "fair_value": 760.955449, "relative_strength": 4.352448, "rate_of_change": 0.16283683446712705, "market_dynamics": 1.113674, "expectation": {"probability": 57.8479, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 821.299988, "high": 842.5, "low": 817.900024, "close": 841.650024, "volume": 224300}, "trend_line": 799.120001, "activity_lines": {"activity_5": 832.126672, "activity_10": 832.014547, "activity_20": 817.499285, "activity_30": 808.490216}, "trend_signal": 1, "fair_value": 762.095514, "relative_strength": 4.829765, "rate_of_change": 0.19119979414213722, "market_dynamics": 1.137738, "expectation": {"probability": 59.1514, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 841.400024, "high": 848.900024, "low": 841.400024, "close": 843.700012, "volume": 336122}, "trend_line": 801.725002, "activity_lines": {"activity_5": 835.400008, "activity_10": 834.745459, "activity_20": 821.121667, "activity_30": 811.366345}, "trend_signal": 1, "fair_value": 763.174681, "relative_strength": 5.204063, "rate_of_change": 0.32598370666985915, "market_dynamics": 1.192738, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 843.0, "high": 852.200012, "low": 842.099976, "close": 844.0, "volume": 84497}, "trend_line": 803.393335, "activity_lines": {"activity_5": 839.040006, "activity_10": 836.951822, "activity_20": 824.554762, "activity_30": 814.093765}, "trend_signal": 1, "fair_value": 764.163142, "relative_strength": 5.636046, "rate_of_change": 0.20809292411214605, "market_dynamics": 1.189011, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 846.700012, "high": 860.5, "low": 835.049988, "close": 860.0, "volume": 49542}, "trend_line": 805.198336, "activity_lines": {"activity_5": 847.193339, "activity_10": 841.458185, "activity_20": 829.244525, "activity_30": 817.745807}, "trend_signal": 1, "fair_value": 765.284617, "relative_strength": 5.491485, "rate_of_change": 0.2246721402039091, "market_dynamics": 1.317473, "expectation": {"probability": 60.2661, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 860.5, "high": 868.200012, "low": 856.700012, "close": 865.049988, "volume": 26326}, "trend_line": 807.183335, "activity_lines": {"activity_5": 855.086666, "activity_10": 846.196365, "activity_20": 834.038809, "activity_30": 821.607204}, "trend_signal": 1, "fair_value": 766.585257, "relative_strength": 5.958136, "rate_of_change": 0.24652298834358446, "market_dynamics": 1.286325, "expectation": {"probability": 61.2706, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 864.400024, "high": 865.099976, "low": 857.799988, "close": 864.299988, "volume": 607143}, "trend_line": 809.661668, "activity_lines": {"activity_5": 859.559994, "activity_10": 850.191817, "activity_20": 838.329761, "activity_30": 825.29215}, "trend_signal": 1, "fair_value": 767.916988, "relative_strength": 5.976694, "rate_of_change": 0.3070347085399015, "market_dynamics": 1.307862, "expectation": {"probability": 60.7821, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 861.299988, "high": 876.400024, "low": 857.299988, "close": 870.400024, "volume": 13584}, "trend_line": 812.235002, "activity_lines": {"activity_5": 864.556669, "activity_10": 854.874548, "activity_20": 842.838811, "activity_30": 829.210753}, "trend_signal": 1, "fair_value": 769.156091, "relative_strength": 6.797813, "rate_of_change": 0.31782831047894505, "market_dynamics": 1.362195, "expectation": {"probability": 61.2995, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 864.5, "high": 880.0, "low": 863.799988, "close": 872.099976, "volume": 75745}, "trend_line": 815.831667, "activity_lines": {"activity_5": 868.339994, "activity_10": 859.453634, "activity_20": 847.00619, "activity_30": 833.07301}, "trend_signal": 1, "fair_value": 770.403527, "relative_strength": 5.887564, "rate_of_change": 0.4428108849217052, "market_dynamics": 1.278989, "expectation": {"probability": 61.3685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 873.0, "high": 881.299988, "low": 866.799988, "close": 880.0, "volume": 22782}, "trend_line": 819.355001, "activity_lines": {"activity_5": 872.883329, "activity_10": 864.734544, "activity_20": 851.392618, "activity_30": 837.212902}, "trend_signal": 1, "fair_value": 771.64936, "relative_strength": 3.988865, "rate_of_change": 0.4318702181488105, "market_dynamics": 1.223196, "expectation": {"probability": 61.5057, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 879.700012, "high": 882.200012, "low": 873.599976, "close": 880.400024, "volume": 30762}, "trend_line": 822.580001, "activity_lines": {"activity_5": 876.226672, "activity_10": 869.194548, "activity_20": 855.33024, "activity_30": 841.151291}, "trend_signal": 1, "fair_value": 772.851283, "relative_strength": 3.653911, "rate_of_change": 0.3936022842435818, "market_dynamics": 1.054009, "expectation": {"probability": 61.6419, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 886.5, "high": 888.0, "low": 864.27002, "close": 868.299988, "volume": 22398}, "trend_line": 825.385, "activity_lines": {"activity_5": 874.513334, "activity_10": 870.310909, "activity_20": 857.668572, "activity_30": 844.100967}, "trend_signal": 1, "fair_value": 773.827886, "relative_strength": 2.657713, "rate_of_change": 0.3410001454679121, "market_dynamics": 0.858889, "expectation": {"probability": 60.5484, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 867.599976, "high": 875.429993, "low": 858.700012, "close": 868.099976, "volume": 80383}, "trend_line": 827.723332, "activity_lines": {"activity_5": 872.466659, "activity_10": 870.906359, "activity_20": 859.701665, "activity_30": 846.856772}, "trend_signal": 1, "fair_value": 774.723078, "relative_strength": 1.47945, "rate_of_change": 0.2833019742302122, "market_dynamics": 0.738529, "expectation": {"probability": 59.6715, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 870.5, "high": 874.799988, "low": 855.5, "close": 860.150024, "volume": 75993}, "trend_line": 830.131665, "activity_lines": {"activity_5": 867.923336, "activity_10": 869.612727, "activity_20": 860.709762, "activity_30": 848.948817}, "trend_signal": 1, "fair_value": 775.539744, "relative_strength": 1.738562, "rate_of_change": 0.2909586943962056, "market_dynamics": 0.428247, "expectation": {"probability": 58.6157, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 867.400024, "high": 877.599976, "low": 856.02002, "close": 871.299988, "volume": 126787}, "trend_line": 833.143331, "activity_lines": {"activity_5": 867.893331, "activity_10": 870.052726, "activity_20": 862.543333, "activity_30": 851.604838}, "trend_signal": 1, "fair_value": 776.462821, "relative_strength": -0.081997, "rate_of_change": 0.3627937744068576, "market_dynamics": 0.28527, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 873.200012, "high": 873.200012, "low": 860.599976, "close": 870.150024, "volume": 17529}, "trend_line": 836.336666, "activity_lines": {"activity_5": 868.060006, "activity_10": 870.078185, "activity_20": 864.033811, "activity_30": 853.992366}, "trend_signal": 1, "fair_value": 777.313462, "relative_strength": -1.137674, "rate_of_change": 0.38328759064387774, "market_dynamics": 0.115811, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 880.0, "high": 901.5, "low": 879.599976, "close": 900.299988, "volume": 30179}, "trend_line": 840.076666, "activity_lines": {"activity_5": 878.960002, "activity_10": 875.492728, "activity_20": 868.212619, "activity_30": 858.119032}, "trend_signal": 1, "fair_value": 778.423398, "relative_strength": -0.420907, "rate_of_change": 0.4471883336034449, "market_dynamics": 0.178899, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 898.0, "high": 904.099976, "low": 896.0, "close": 899.099976, "volume": 126414}, "trend_line": 844.558331, "activity_lines": {"activity_5": 887.32666, "activity_10": 880.034542, "activity_20": 871.995236, "activity_30": 861.926988}, "trend_signal": 1, "fair_value": 779.483013, "relative_strength": -0.421633, "rate_of_change": 0.5334828571467437, "market_dynamics": 0.472848, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 901.36499, "high": 902.599976, "low": 892.38501, "close": 896.75, "volume": 60280}, "trend_line": 849.113332, "activity_lines": {"activity_5": 892.843327, "activity_10": 883.627269, "activity_20": 875.309284, "activity_30": 865.294192}, "trend_signal": 1, "fair_value": 780.481731, "relative_strength": 0.504674, "rate_of_change": 0.5393352753511659, "market_dynamics": 0.504195, "expectation": {"probability": 57.6965, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 899.099976, "high": 900.700012, "low": 884.299988, "close": 893.099976, "volume": 55166}, "trend_line": 852.958331, "activity_lines": {"activity_5": 894.703321, "activity_10": 886.108174, "activity_20": 877.965948, "activity_30": 868.13204}, "trend_signal": 1, "fair_value": 781.413462, "relative_strength": 0.556377, "rate_of_change": 0.45282518305813496, "market_dynamics": 0.591513, "expectation": {"probability": 56.7459, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 896.099976, "high": 914.299988, "low": 891.0, "close": 910.0, "volume": 1198565}, "trend_line": 857.073332, "activity_lines": {"activity_5": 900.743323, "activity_10": 891.42363, "activity_20": 881.93571, "activity_30": 871.812148}, "trend_signal": 1, "fair_value": 782.397436, "relative_strength": 2.721189, "rate_of_change": 0.4824386901966969, "market_dynamics": 0.6988, "expectation": {"probability": 57.1173, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 901.299988, "high": 910.099976, "low": 889.41803, "close": 893.049988, "volume": 1583371}, "trend_line": 859.901664, "activity_lines": {"activity_5": 898.476656, "activity_10": 893.119083, "activity_20": 883.850709, "activity_30": 874.133222}, "trend_signal": 1, "fair_value": 783.296795, "relative_strength": 1.936612, "rate_of_change": 0.32999883375206124, "market_dynamics": 0.525251, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 894.200012, "high": 908.599976, "low": 892.299988, "close": 900.700012, "volume": 9077083}, "trend_line": 862.863332, "activity_lines": {"activity_5": 899.243331, "activity_10": 895.75545, "activity_20": 886.24952, "activity_30": 876.765374}, "trend_signal": 1, "fair_value": 784.194552, "relative_strength": 1.585845, "rate_of_change": 0.3444193823539376, "market_dynamics": 0.544979, "expectation": {"probability": 56.9385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 898.700012, "high": 908.5, "low": 897.299988, "close": 896.75, "volume": 28703}, "trend_line": 865.738332, "activity_lines": {"activity_5": 898.586666, "activity_10": 897.080905, "activity_20": 888.000711, "activity_30": 878.951611}, "trend_signal": 1, "fair_value": 785.065706, "relative_strength": 1.976252, "rate_of_change": 0.33319297429595723, "market_dynamics": 0.431382, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 897.099976, "high": 904.148987, "low": 887.77002, "close": 894.25, "volume": 15780}, "trend_line": 868.138332, "activity_lines": {"activity_5": 897.096667, "activity_10": 897.28636, "activity_20": 889.262616, "activity_30": 880.791073}, "trend_signal": 1, "fair_value": 785.894552, "relative_strength": 1.135227, "rate_of_change": 0.2772200226430516, "market_dynamics": -0.026106, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 897.5, "high": 899.700012, "low": 886.875, "close": 901.099976, "volume": 3669371}, "trend_line": 870.451664, "activity_lines": {"activity_5": 897.813326, "activity_10": 898.319993, "activity_20": 891.013804, "activity_30": 882.917631}, "trend_signal": 1, "fair_value": 786.754167, "relative_strength": 1.261589, "rate_of_change": 0.2664704361885105, "market_dynamics": -0.062542, "expectation": {"probability": 55.1964, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 902.200012, "high": 902.200012, "low": 871.5, "close": 871.25, "volume": 5559225}, "trend_line": 871.456665, "activity_lines": {"activity_5": 889.173328, "activity_10": 893.363631, "activity_20": 889.750472, "activity_30": 882.969136}, "trend_signal": 1, "fair_value": 787.340705, "relative_strength": -0.955552, "rate_of_change": 0.11545741613976544, "market_dynamics": -0.471151, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 876.221985, "high": 879.599976, "low": 858.200012, "close": 875.0, "volume": 2190}, "trend_line": 872.366665, "activity_lines": {"activity_5": 883.236662, "activity_10": 889.617269, "activity_20": 888.811186, "activity_30": 883.197738}, "trend_signal": 1, "fair_value": 787.976603, "relative_strength": -2.105897, "rate_of_change": 0.10442286306915423, "market_dynamics": -0.72749, "expectation": {"probability": 52.0762, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 878.200012, "high": 887.51001, "low": 862.099976, "close": 862.650024, "volume": 122177}, "trend_line": 873.398332, "activity_lines": {"activity_5": 874.896671, "activity_10": 884.063637, "activity_20": 886.673808, "activity_30": 882.570858}, "trend_signal": 1, "fair_value": 788.469872, "relative_strength": -2.196231, "rate_of_change": 0.11826070864364932, "market_dynamics": -0.951663, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 849.599976, "high": 872.599976, "low": 841.70697, "close": 870.349976, "volume": 12130}, "trend_line": 874.714998, "activity_lines": {"activity_5": 871.396663, "activity_10": 880.529997, "activity_20": 885.314758, "activity_30": 882.37419}, "trend_signal": 0, "fair_value": 788.930449, "relative_strength": -1.26348, "rate_of_change": 0.1507520625766497, "market_dynamics": -1.329246, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 870.0, "high": 896.700012, "low": 870.0, "close": 892.200012, "volume": 66831}, "trend_line": 877.204999, "activity_lines": {"activity_5": 876.773336, "activity_10": 881.382727, "activity_20": 886.082617, "activity_30": 883.502256}, "trend_signal": 0, "fair_value": 789.524039, "relative_strength": -0.567363, "rate_of_change": 0.28466426272480655, "market_dynamics": -1.337381, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 892.090027, "high": 903.299988, "low": 892.090027, "close": 900.849976, "volume": 3889}, "trend_line": 879.178331, "activity_lines": {"activity_5": 885.62666, "activity_10": 884.131814, "activity_20": 887.618091, "activity_30": 885.027738}, "trend_signal": 1, "fair_value": 790.158333, "relative_strength": 0.151429, "rate_of_change": 0.22495676634874193, "market_dynamics": -1.180264, "expectation": {"probability": 53.7329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 901.5, "high": 910.900024, "low": 897.099976, "close": 908.200012, "volume": 1919}, "trend_line": 881.328331, "activity_lines": {"activity_5": 894.956665, "activity_10": 888.075453, "activity_20": 889.698569, "activity_30": 886.900105}, "trend_signal": 1, "fair_value": 790.836538, "relative_strength": 0.318951, "rate_of_change": 0.24454651851514878, "market_dynamics": -0.89194, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 909.900024, "high": 911.799988, "low": 872.848022, "close": 870.549988, "volume": 70866}, "trend_line": 882.21333, "activity_lines": {"activity_5": 889.523328, "activity_10": 885.037269, "activity_20": 888.002377, "activity_30": 886.204728}, "trend_signal": 1, "fair_value": 791.346154, "relative_strength": -1.573846, "rate_of_change": 0.10041649279512307, "market_dynamics": -0.861858, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 876.599976, "high": 885.700012, "low": 873.5, "close": 885.099976, "volume": 12605}, "trend_line": 883.049996, "activity_lines": {"activity_5": 888.413322, "activity_10": 885.120902, "activity_20": 887.642375, "activity_30": 886.390963}, "trend_signal": 1, "fair_value": 792.028525, "relative_strength": -1.098509, "rate_of_change": 0.0948371523699288, "market_dynamics": -0.858044, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 883.0, "high": 888.328003, "low": 874.599976, "close": 873.5, "volume": 9575}, "trend_line": 883.331663, "activity_lines": {"activity_5": 882.453325, "activity_10": 883.261812, "activity_20": 886.1119, "activity_30": 885.774834}, "trend_signal": 0, "fair_value": 792.614423, "relative_strength": -1.94625, "rate_of_change": 0.03189706146605136, "market_dynamics": -0.99354, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 874.900024, "high": 897.5, "low": 871.658997, "close": 896.950012, "volume": 30089}, "trend_line": 884.419997, "activity_lines": {"activity_5": 885.556665, "activity_10": 886.168179, "activity_20": 886.798806, "activity_30": 886.653437}, "trend_signal": 1, "fair_value": 793.539744, "relative_strength": -0.503639, "rate_of_change": 0.12320785562058109, "market_dynamics": -1.025018, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 892.200012, "high": 897.109985, "low": 882.979004, "close": 886.5, "volume": 24146}, "trend_line": 884.956663, "activity_lines": {"activity_5": 885.436666, "activity_10": 886.70727, "activity_20": 886.506426, "activity_30": 886.787631}, "trend_signal": 1, "fair_value": 794.40641, "relative_strength": -1.250922, "rate_of_change": 0.060679993874005765, "market_dynamics": -0.872494, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 886.400024, "high": 892.5, "low": 879.5, "close": 891.849976, "volume": 52491}, "trend_line": 885.614996, "activity_lines": {"activity_5": 888.546659, "activity_10": 888.009993, "activity_20": 886.783567, "activity_30": 887.232361}, "trend_signal": 1, "fair_value": 795.197436, "relative_strength": -0.408082, "rate_of_change": 0.07439155243695482, "market_dynamics": -0.693557, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 891.070007, "high": 897.5, "low": 878.900024, "close": 884.049988, "volume": 71086}, "trend_line": 885.749996, "activity_lines": {"activity_5": 887.636658, "activity_10": 887.363629, "activity_20": 886.341185, "activity_30": 887.131393}, "trend_signal": 1, "fair_value": 795.850641, "relative_strength": -2.557151, "rate_of_change": 0.015243644316066991, "market_dynamics": -0.515866, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 882.5, "high": 884.0, "low": 870.0, "close": 874.099976, "volume": 45870}, "trend_line": 885.539994, "activity_lines": {"activity_5": 883.479985, "activity_10": 884.65908, "activity_20": 884.994278, "activity_30": 886.379778}, "trend_signal": 0, "fair_value": 796.413461, "relative_strength": -2.404642, "rate_of_change": -0.02370894732694205, "market_dynamics": -0.537903, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 876.609985, "high": 880.0, "low": 852.5, "close": 858.700012, "volume": 79289}, "trend_line": 885.219995, "activity_lines": {"activity_5": 874.149992, "activity_10": 879.483629, "activity_20": 882.351661, "activity_30": 884.648167}, "trend_signal": 0, "fair_value": 796.716666, "relative_strength": -3.287351, "rate_of_change": -0.03613603023783236, "market_dynamics": -0.632282, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 861.599976, "high": 865.651978, "low": 840.599976, "close": 839.599976, "volume": 55374}, "trend_line": 884.269995, "activity_lines": {"activity_5": 861.003321, "activity_10": 871.601808, "activity_20": 878.053564, "activity_30": 881.70494}, "trend_signal": 0, "fair_value": 796.853205, "relative_strength": -4.162491, "rate_of_change": -0.10731795546484978, "market_dynamics": -0.821628, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 848.208008, "high": 849.01001, "low": 832.400024, "close": 838.799988, "volume": 91999}, "trend_line": 883.558327, "activity_lines": {"activity_5": 850.716655, "activity_10": 864.821807, "activity_20": 873.97023, "activity_30": 878.771391}, "trend_signal": 0, "fair_value": 797.029487, "relative_strength": -4.086855, "rate_of_change": -0.08048084906466056, "market_dynamics": -0.981984, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 837.799988, "high": 851.5, "low": 831.419983, "close": 851.200012, "volume": 28857}, "trend_line": 882.888328, "activity_lines": {"activity_5": 848.099996, "activity_10": 860.87363, "activity_20": 871.343803, "activity_30": 876.683758}, "trend_signal": 0, "fair_value": 797.479166, "relative_strength": -4.916457, "rate_of_change": -0.07582962884576624, "market_dynamics": -1.190447, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 855.700012, "high": 858.299988, "low": 848.10498, "close": 855.599976, "volume": 41647}, "trend_line": 882.403327, "activity_lines": {"activity_5": 849.13999, "activity_10": 858.341808, "activity_20": 869.34142, "activity_30": 874.923219}, "trend_signal": 0, "fair_value": 797.970192, "relative_strength": -4.641075, "rate_of_change": -0.054933447936578804, "market_dynamics": -1.255671, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 853.599976, "high": 868.796021, "low": 852.700012, "close": 868.0, "volume": 64722}, "trend_line": 881.32666, "activity_lines": {"activity_5": 855.546659, "activity_10": 858.389991, "activity_20": 868.736659, "activity_30": 873.993972}, "trend_signal": 0, "fair_value": 798.367628, "relative_strength": -3.432065, "rate_of_change": -0.12201529244687936, "market_dynamics": -1.223702, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 868.299988, "high": 868.299988, "low": 856.64502, "close": 860.900024, "volume": 126966}, "trend_line": 880.053329, "activity_lines": {"activity_5": 858.966671, "activity_10": 857.673634, "activity_20": 867.471186, "activity_30": 872.676124}, "trend_signal": 0, "fair_value": 798.766666, "relative_strength": -4.022869, "rate_of_change": -0.14447889276377782, "market_dynamics": -1.057783, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 859.200012, "high": 860.77002, "low": 827.5, "close": 834.450012, "volume": 198470}, "trend_line": 877.976662, "activity_lines": {"activity_5": 852.150008, "activity_10": 852.613637, "activity_20": 863.753806, "activity_30": 869.733975}, "trend_signal": 0, "fair_value": 798.963461, "relative_strength": -4.386597, "rate_of_change": -0.2359705862779515, "market_dynamics": -1.041368, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 838.315979, "high": 843.0, "low": 835.593994, "close": 841.299988, "volume": 14335}, "trend_line": 876.249996, "activity_lines": {"activity_5": 847.906669, "activity_10": 849.842727, "activity_20": 860.823091, "activity_30": 867.367738}, "trend_signal": 0, "fair_value": 799.190384, "relative_strength": -4.263952, "rate_of_change": -0.1966642252274381, "market_dynamics": -1.026273, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 840.099976, "high": 850.0, "low": 833.0, "close": 845.299988, "volume": 2983}, "trend_line": 874.093329, "activity_lines": {"activity_5": 845.656665, "activity_10": 848.576362, "activity_20": 858.411662, "activity_30": 865.370963}, "trend_signal": 0, "fair_value": 799.53814, "relative_strength": -4.585187, "rate_of_change": -0.24612462309214897, "market_dynamics": -1.111049, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 848.599976, "high": 868.190002, "low": 846.900024, "close": 862.049988, "volume": 17329}, "trend_line": 873.059996, "activity_lines": {"activity_5": 849.67666, "activity_10": 850.879087, "activity_20": 857.818804, "activity_30": 864.593973}, "trend_signal": 0, "fair_value": 800.124038, "relative_strength": -2.906293, "rate_of_change": -0.11821769663684097, "market_dynamics": -1.088242, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 860.599976, "high": 883.700012, "low": 854.192993, "close": 882.099976, "volume": 162398}, "trend_line": 872.439994, "activity_lines": {"activity_5": 860.776652, "activity_10": 856.766356, "activity_20": 859.320231, "activity_30": 865.177198}, "trend_signal": 0, "fair_value": 800.867948, "relative_strength": -3.545937, "rate_of_change": -0.07101482175802264, "market_dynamics": -0.575888, "expectation": {"probability": 51.8604, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 882.817017, "high": 892.762024, "low": 881.573975, "close": 887.049988, "volume": 48671}, "trend_line": 872.116661, "activity_lines": {"activity_5": 872.113318, "activity_10": 862.780901, "activity_20": 861.417374, "activity_30": 866.119778}, "trend_signal": 0, "fair_value": 801.783332, "relative_strength": -2.870156, "rate_of_change": -0.037060772342347954, "market_dynamics": -0.06504, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 878.200012, "high": 903.299988, "low": 865.219971, "close": 898.450012, "volume": 19127}, "trend_line": 872.256661, "activity_lines": {"activity_5": 883.743327, "activity_10": 869.990904, "activity_20": 864.521661, "activity_30": 867.818704}, "trend_signal": 0, "fair_value": 802.767307, "relative_strength": -3.443518, "rate_of_change": 0.01605289822573248, "market_dynamics": 0.499511, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 884.099976, "high": 905.200012, "low": 883.200012, "close": 895.200012, "volume": 5416}, "trend_line": 872.059996, "activity_lines": {"activity_5": 890.480001, "activity_10": 875.750907, "activity_20": 867.252853, "activity_30": 869.29892}, "trend_signal": 0, "fair_value": 803.737178, "relative_strength": -3.938348, "rate_of_change": -0.02254668938550562, "market_dynamics": 0.829451, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 896.900024, "high": 914.900024, "low": 896.23999, "close": 909.349976, "volume": 125994}, "trend_line": 873.329995, "activity_lines": {"activity_5": 898.606661, "activity_10": 883.36363, "activity_20": 871.228328, "activity_30": 871.704725}, "trend_signal": 0, "fair_value": 804.892306, "relative_strength": -2.648451, "rate_of_change": 0.14563206726892425, "market_dynamics": 0.992564, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 908.599976, "high": 912.294006, "low": 901.200012, "close": 906.700012, "volume": 35567}, "trend_line": 874.386662, "activity_lines": {"activity_5": 902.696667, "activity_10": 889.742724, "activity_20": 874.892377, "activity_30": 873.85763}, "trend_signal": 0, "fair_value": 806.026281, "relative_strength": -1.979768, "rate_of_change": 0.1209928670776901, "market_dynamics": 1.04216, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 910.200012, "high": 915.276978, "low": 895.400024, "close": 902.099976, "volume": 247351}, "trend_line": 875.70166, "activity_lines": {"activity_5": 903.613326, "activity_10": 894.45272, "activity_20": 878.022137, "activity_30": 875.645585}, "trend_signal": 0, "fair_value": 807.384614, "relative_strength": -3.966189, "rate_of_change": 0.15039090337816086, "market_dynamics": 1.151738, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 903.0, "high": 911.5, "low": 895.599976, "close": 908.900024, "volume": 152430}, "trend_line": 876.986662, "activity_lines": {"activity_5": 905.793335, "activity_10": 899.16909, "activity_20": 881.750712, "activity_30": 877.787415}, "trend_signal": 1, "fair_value": 808.654486, "relative_strength": -1.637112, "rate_of_change": 0.14673970128137895, "market_dynamics": 1.234532, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 908.700012, "high": 910.0, "low": 887.799988, "close": 899.150024, "volume": 47698}, "trend_line": 877.218329, "activity_lines": {"activity_5": 904.026676, "activity_10": 900.88364, "activity_20": 884.432381, "activity_30": 879.21731}, "trend_signal": 1, "fair_value": 809.621153, "relative_strength": -2.001734, "rate_of_change": 0.026416251242828575, "market_dynamics": 1.018983, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 899.299988, "high": 910.400024, "low": 897.257996, "close": 900.900024, "volume": 14953}, "trend_line": 877.219997, "activity_lines": {"activity_5": 902.580017, "activity_10": 901.937281, "activity_20": 887.161431, "activity_30": 880.745161}, "trend_signal": 1, "fair_value": 810.651281, "relative_strength": -1.855448, "rate_of_change": 0.0001901465057047523, "market_dynamics": 0.889267, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 905.799988, "high": 905.799988, "low": 887.29303, "close": 890.349976, "volume": 77772}, "trend_line": 876.624996, "activity_lines": {"activity_5": 898.180005, "activity_10": 900.366367, "activity_20": 888.684762, "activity_30": 881.592256}, "trend_signal": 1, "fair_value": 811.454166, "relative_strength": -3.001843, "rate_of_change": -0.06782802512880069, "market_dynamics": 0.719198, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 880.5, "high": 886.700012, "low": 838.0, "close": 843.700012, "volume": 57626}, "trend_line": 875.729997, "activity_lines": {"activity_5": 879.320007, "activity_10": 890.163642, "activity_20": 885.523573, "activity_30": 879.468064}, "trend_signal": 1, "fair_value": 811.928525, "relative_strength": -1.102993, "rate_of_change": -0.10209599362142581, "market_dynamics": 0.287557, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 800.299988, "high": 876.700012, "low": 791.98999, "close": 847.900024, "volume": 314063}, "trend_line": 874.489998, "activity_lines": {"activity_5": 865.753345, "activity_10": 881.512736, "activity_20": 882.739051, "activity_30": 877.672582}, "trend_signal": 0, "fair_value": 812.484614, "relative_strength": 0.560958, "rate_of_change": -0.14159604036037282, "market_dynamics": 0.089588, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 863.400024, "high": 866.090027, "low": 858.315002, "close": 864.799988, "volume": 10959}, "trend_line": 874.199998, "activity_lines": {"activity_5": 861.88667, "activity_10": 876.853642, "activity_20": 881.579764, "activity_30": 877.04742}, "trend_signal": 0, "fair_value": 813.203204, "relative_strength": -1.21567, "rate_of_change": -0.033162186035655905, "market_dynamics": -0.238807, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 858.700012, "high": 881.5, "low": 858.700012, "close": 878.849976, "volume": 15187}, "trend_line": 873.596663, "activity_lines": {"activity_5": 864.993327, "activity_10": 875.301819, "activity_20": 881.714762, "activity_30": 877.347418}, "trend_signal": 0, "fair_value": 814.034614, "relative_strength": -1.229291, "rate_of_change": -0.0690156716289555, "market_dynamics": -0.582171, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 880.200012, "high": 905.955994, "low": 876.400024, "close": 907.849976, "volume": 75043}, "trend_line": 874.308329, "activity_lines": {"activity_5": 879.236654, "activity_10": 879.577268, "activity_20": 884.559998, "activity_30": 879.55731}, "trend_signal": 1, "fair_value": 815.211216, "relative_strength": -0.1135, "rate_of_change": 0.08146391007905245, "market_dynamics": -0.467062, "expectation": {"probability": 52.5564, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 909.700012, "high": 909.700012, "low": 901.400024, "close": 903.0, "volume": 29930}, "trend_line": 874.679997, "activity_lines": {"activity_5": 890.696655, "activity_10": 882.949996, "activity_20": 886.71976, "activity_30": 881.408385}, "trend_signal": 1, "fair_value": 816.40737, "relative_strength": -0.142292, "rate_of_change": 0.042509946167972476, "market_dynamics": -0.465795, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 904.0, "high": 918.299988, "low": 901.344971, "close": 913.299988, "volume": 21089}, "trend_line": 875.654997, "activity_lines": {"activity_5": 901.636654, "activity_10": 888.179084, "activity_20": 889.534045, "activity_30": 883.899997}, "trend_signal": 1, "fair_value": 817.733973, "relative_strength": -0.483538, "rate_of_change": 0.11146933773998524, "market_dynamics": -0.271547, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 906.900024, "high": 924.700012, "low": 896.867004, "close": 907.200012, "volume": 50242}, "trend_line": 876.758331, "activity_lines": {"activity_5": 906.183329, "activity_10": 892.219086, "activity_20": 891.424522, "activity_30": 885.93516}, "trend_signal": 1, "fair_value": 818.865383, "relative_strength": -1.459634, "rate_of_change": 0.1260009939736595, "market_dynamics": -0.109722, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 916.0, "high": 918.200012, "low": 907.599976, "close": 912.700012, "volume": 11116}, "trend_line": 878.558331, "activity_lines": {"activity_5": 909.73667, "activity_10": 897.112725, "activity_20": 893.544048, "activity_30": 888.253978}, "trend_signal": 1, "fair_value": 820.058011, "relative_strength": -1.407342, "rate_of_change": 0.20530172755209947, "market_dynamics": -0.08572, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 912.700012, "high": 920.359985, "low": 907.289978, "close": 918.75, "volume": 110479}, "trend_line": 881.196665, "activity_lines": {"activity_5": 913.050004, "activity_10": 902.891817, "activity_20": 895.998571, "activity_30": 890.846989}, "trend_signal": 1, "fair_value": 821.441986, "relative_strength": -1.374157, "rate_of_change": 0.30030265571519577, "market_dynamics": 0.111547, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 921.400024, "high": 928.400024, "low": 915.5, "close": 917.799988, "volume": 40218}, "trend_line": 883.829999, "activity_lines": {"activity_5": 915.319999, "activity_10": 907.981815, "activity_20": 898.188094, "activity_30": 893.208493}, "trend_signal": 1, "fair_value": 822.996473, "relative_strength": -1.511142, "rate_of_change": 0.29883612870913334, "market_dynamics": 0.212685, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 920.299988, "high": 921.840027, "low": 902.900024, "close": 903.650024, "volume": 71593}, "trend_line": 885.578333, "activity_lines": {"activity_5": 911.886674, "activity_10": 909.15182, "activity_20": 898.883573, "activity_30": 894.487205}, "trend_signal": 1, "fair_value": 824.312178, "relative_strength": -2.077132, "rate_of_change": 0.19781338062502218, "market_dynamics": 0.292957, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 901.599976, "high": 916.299988, "low": 895.5, "close": 905.75, "volume": 151311}, "trend_line": 887.25, "activity_lines": {"activity_5": 909.796671, "activity_10": 909.690002, "activity_20": 899.754287, "activity_30": 895.788603}, "trend_signal": 1, "fair_value": 825.676281, "relative_strength": -1.995838, "rate_of_change": 0.18876557134556235, "market_dynamics": 0.423969, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 909.599976, "high": 916.299988, "low": 901.344971, "close": 910.5, "volume": 10464}, "trend_line": 888.666667, "activity_lines": {"activity_5": 909.38667, "activity_10": 910.347276, "activity_20": 901.027144, "activity_30": 897.288603}, "trend_signal": 1, "fair_value": 827.035896, "relative_strength": -1.645319, "rate_of_change": 0.1596694280078852, "market_dynamics": 0.405485, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 909.400024, "high": 926.799988, "low": 909.400024, "close": 920.299988, "volume": 3072}, "trend_line": 890.646665, "activity_lines": {"activity_5": 912.389998, "activity_10": 912.21091, "activity_20": 903.227857, "activity_30": 899.329462}, "trend_signal": 1, "fair_value": 828.438139, "relative_strength": -1.788294, "rate_of_change": 0.22280547628552197, "market_dynamics": 0.516645, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 919.900024, "high": 925.299988, "low": 909.900024, "close": 914.25, "volume": 352802}, "trend_line": 893.306665, "activity_lines": {"activity_5": 913.273332, "activity_10": 912.748182, "activity_20": 904.787619, "activity_30": 900.852258}, "trend_signal": 1, "fair_value": 829.666986, "relative_strength": -2.895447, "rate_of_change": 0.298659401593332, "market_dynamics": 0.756139, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 912.200012, "high": 923.440002, "low": 908.982971, "close": 922.25, "volume": 35300}, "trend_line": 896.004999, "activity_lines": {"activity_5": 917.059998, "activity_10": 914.535455, "activity_20": 907.051428, "activity_30": 902.71957}, "trend_signal": 1, "fair_value": 830.830127, "relative_strength": -3.343064, "rate_of_change": 0.30206133075253006, "market_dynamics": 0.834588, "expectation": {"probability": 52.641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 929.0, "high": 930.400024, "low": 884.400024, "close": 886.400024, "volume": 59410}, "trend_line": 897.375, "activity_lines": {"activity_5": 907.656673, "activity_10": 909.641822, "activity_20": 905.837383, "activity_30": 902.099894}, "trend_signal": 1, "fair_value": 831.822114, "relative_strength": -6.436863, "rate_of_change": 0.15290104424964285, "market_dynamics": 0.57843, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 890.700012, "high": 904.5, "low": 890.700012, "close": 894.75, "volume": 127983}, "trend_line": 898.465, "activity_lines": {"activity_5": 902.326672, "activity_10": 906.644549, "activity_20": 905.479287, "activity_30": 901.930539}, "trend_signal": 1, "fair_value": 832.799358, "relative_strength": -5.694811, "rate_of_change": 0.1214653851511388, "market_dynamics": 0.217782, "expectation": {"probability": 54.4058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 893.700012, "high": 899.710022, "low": 886.859985, "close": 899.400024, "volume": 67887}, "trend_line": 899.041669, "activity_lines": {"activity_5": 899.596679, "activity_10": 904.819098, "activity_20": 905.593337, "activity_30": 901.990863}, "trend_signal": 1, "fair_value": 833.805447, "relative_strength": -5.49719, "rate_of_change": 0.06418380237404064, "market_dynamics": -0.263742, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 898.900024, "high": 923.174988, "low": 898.900024, "close": 921.450012, "volume": 70450}, "trend_line": 900.188336, "activity_lines": {"activity_5": 905.610014, "activity_10": 907.354554, "activity_20": 907.764291, "activity_30": 903.436563}, "trend_signal": 1, "fair_value": 835.037178, "relative_strength": -4.912258, "rate_of_change": 0.12754325406024014, "market_dynamics": -0.507757, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 913.400024, "high": 915.400024, "low": 906.700012, "close": 906.549988, "volume": 34505}, "trend_line": 900.458335, "activity_lines": {"activity_5": 906.176672, "activity_10": 907.114551, "activity_20": 908.145956, "activity_30": 903.846992}, "trend_signal": 1, "fair_value": 836.246152, "relative_strength": -4.912918, "rate_of_change": 0.02999361235891245, "market_dynamics": -0.505288, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 910.700012, "high": 916.0, "low": 901.099976, "close": 911.150024, "volume": 67034}, "trend_line": 900.990002, "activity_lines": {"activity_5": 909.323344, "activity_10": 907.658191, "activity_20": 908.686434, "activity_30": 904.536778}, "trend_signal": 1, "fair_value": 837.417306, "relative_strength": -4.515432, "rate_of_change": 0.05904404227653358, "market_dynamics": -0.438593, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 919.0, "high": 919.0, "low": 908.0, "close": 911.25, "volume": 13831}, "trend_line": 901.053337, "activity_lines": {"activity_5": 910.853341, "activity_10": 908.121826, "activity_20": 909.01572, "activity_30": 905.198714}, "trend_signal": 1, "fair_value": 838.710255, "relative_strength": -5.122104, "rate_of_change": 0.007029489767862249, "market_dynamics": -0.391013, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 919.200012, "high": 925.0, "low": 904.799988, "close": 921.200012, "volume": 58658}, "trend_line": 901.53667, "activity_lines": {"activity_5": 914.600008, "activity_10": 910.380918, "activity_20": 910.13834, "activity_30": 906.498499}, "trend_signal": 1, "fair_value": 840.177243, "relative_strength": -3.281824, "rate_of_change": 0.05364088674363372, "market_dynamics": -0.368908, "expectation": {"probability": 55.067, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 920.099976, "high": 927.799988, "low": 911.5, "close": 920.25, "volume": 757359}, "trend_line": 902.141671, "activity_lines": {"activity_5": 916.576672, "activity_10": 912.450917, "activity_20": 911.106911, "activity_30": 907.705811}, "trend_signal": 1, "fair_value": 841.658653, "relative_strength": -3.935001, "rate_of_change": 0.06710775281054467, "market_dynamics": -0.080951, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 921.799988, "high": 953.200012, "low": 919.0, "close": 951.900024, "volume": 62719}, "trend_line": 903.575004, "activity_lines": {"activity_5": 929.183345, "activity_10": 920.166374, "activity_20": 915.007627, "activity_30": 910.916027}, "trend_signal": 1, "fair_value": 843.30096, "relative_strength": -2.67026, "rate_of_change": 0.15888114318134203, "market_dynamics": 0.237254, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 950.099976, "high": 959.799988, "low": 947.0, "close": 940.25, "volume": 29557}, "trend_line": 904.945003, "activity_lines": {"activity_5": 934.883341, "activity_10": 925.224554, "activity_20": 917.615007, "activity_30": 913.282156}, "trend_signal": 1, "fair_value": 844.966665, "relative_strength": -3.060323, "rate_of_change": 0.15161984272862944, "market_dynamics": 0.513491, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 943.900024, "high": 952.599976, "low": 938.299988, "close": 947.349976, "volume": 24542}, "trend_line": 906.493335, "activity_lines": {"activity_5": 941.009998, "activity_10": 930.594548, "activity_20": 920.741195, "activity_30": 916.017961}, "trend_signal": 1, "fair_value": 846.603845, "relative_strength": -1.484331, "rate_of_change": 0.1710968064210593, "market_dynamics": 0.717193, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 946.400024, "high": 1104.819946, "low": 946.299988, "close": 1104.819946, "volume": 9942}, "trend_line": 913.642334, "activity_lines": {"activity_5": 997.219979, "activity_10": 963.639082, "activity_20": 938.699523, "activity_30": 928.813226}, "trend_signal": 1, "fair_value": 849.203332, "relative_strength": 11.246476, "rate_of_change": 0.7886433053586658, "market_dynamics": 0.930159, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 966.099976, "high": 971.099976, "low": 955.599976, "close": 956.599976, "volume": 104643}, "trend_line": 917.405666, "activity_lines": {"activity_5": 991.781974, "activity_10": 965.999624, "activity_20": 941.655615, "activity_30": 931.584687}, "trend_signal": 1, "fair_value": 850.688267, "relative_strength": -4.27136, "rate_of_change": 0.41190429339277873, "market_dynamics": 0.862612, "expectation": {"probability": 55.0518, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 959.700012, "high": 960.72998, "low": 942.799988, "close": 942.799988, "volume": 68050}, "trend_line": 920.568998, "activity_lines": {"activity_5": 979.320642, "activity_10": 965.211986, "activity_20": 943.112662, "activity_30": 933.22303}, "trend_signal": 1, "fair_value": 851.859421, "relative_strength": -5.196543, "rate_of_change": 0.34481278209153426, "market_dynamics": 0.815749, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 956.299988, "high": 978.900024, "low": 950.098999, "close": 960.700012, "volume": 162991}, "trend_line": 923.765666, "activity_lines": {"activity_5": 973.432654, "activity_10": 967.019808, "activity_20": 946.088044, "activity_30": 935.812128}, "trend_signal": 1, "fair_value": 853.216473, "relative_strength": -3.464239, "rate_of_change": 0.34724914774938415, "market_dynamics": 0.754879, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 960.900024, "high": 960.900024, "low": 936.599976, "close": 940.799988, "volume": 7362}, "trend_line": 925.830666, "activity_lines": {"activity_5": 959.54799, "activity_10": 964.308534, "activity_20": 946.906519, "activity_30": 936.911116}, "trend_signal": 1, "fair_value": 854.403973, "relative_strength": -3.811797, "rate_of_change": 0.22354154045815564, "market_dynamics": 0.388937, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 953.700012, "high": 956.900024, "low": 938.799988, "close": 955.900024, "volume": 77868}, "trend_line": 927.432334, "activity_lines": {"activity_5": 951.133337, "activity_10": 963.805449, "activity_20": 949.018807, "activity_30": 938.851075}, "trend_signal": 1, "fair_value": 855.644998, "relative_strength": -3.997456, "rate_of_change": 0.17299794215284914, "market_dynamics": 0.249429, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 958.200012, "high": 961.530029, "low": 952.719971, "close": 954.849976, "volume": 126376}, "trend_line": 929.160667, "activity_lines": {"activity_5": 952.296663, "activity_10": 962.480537, "activity_20": 950.861567, "activity_30": 940.619955}, "trend_signal": 1, "fair_value": 856.918716, "relative_strength": -3.468966, "rate_of_change": 0.18635677629932845, "market_dynamics": 0.164353, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 953.700012, "high": 965.599976, "low": 951.700012, "close": 959.400024, "volume": 92921}, "trend_line": 930.697335, "activity_lines": {"activity_5": 955.093339, "activity_10": 961.353815, "activity_20": 952.944331, "activity_30": 942.570881}, "trend_signal": 1, "fair_value": 858.306216, "relative_strength": -2.749648, "rate_of_change": 0.16538237729772123, "market_dynamics": 0.018829, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 963.200012, "high": 968.538025, "low": 956.0, "close": 967.0, "volume": 71697}, "trend_line": 932.690668, "activity_lines": {"activity_5": 959.316671, "activity_10": 961.472544, "activity_20": 955.573998, "activity_30": 944.912988}, "trend_signal": 1, "fair_value": 859.70269, "relative_strength": -4.340167, "rate_of_change": 0.21417628750382173, "market_dynamics": 9.2e-05, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 964.843994, "high": 971.099976, "low": 962.909973, "close": 969.150024, "volume": 227156}, "trend_line": 934.572335, "activity_lines": {"activity_5": 963.836678, "activity_10": 961.495823, "activity_20": 958.024619, "activity_30": 947.265205}, "trend_signal": 1, "fair_value": 861.076729, "relative_strength": -3.776739, "rate_of_change": 0.20174609487997935, "market_dynamics": -0.009818, "expectation": {"probability": 54.6109, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 971.799988, "high": 978.835022, "low": 967.599976, "close": 973.0, "volume": 54313}, "trend_line": 936.380668, "activity_lines": {"activity_5": 967.750008, "activity_10": 961.822733, "activity_20": 960.487619, "activity_30": 949.744409}, "trend_signal": 1, "fair_value": 862.356537, "relative_strength": -4.084509, "rate_of_change": 0.19349310184749494, "market_dynamics": -0.080882, "expectation": {"probability": 54.6849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 983.200012, "high": 994.190002, "low": 972.5, "close": 994.549988, "volume": 72221}, "trend_line": 938.939001, "activity_lines": {"activity_5": 977.706669, "activity_10": 968.464549, "activity_20": 964.652522, "activity_30": 953.497269}, "trend_signal": 1, "fair_value": 863.657499, "relative_strength": -3.525961, "rate_of_change": 0.2732150595830058, "market_dynamics": -0.071005, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 997.099976, "high": 1003.627014, "low": 988.299988, "close": 1002.5, "volume": 123180}, "trend_line": 942.234001, "activity_lines": {"activity_5": 987.666667, "activity_10": 975.861821, "activity_20": 969.226475, "activity_30": 957.597978}, "trend_signal": 1, "fair_value": 865.056537, "relative_strength": -3.701647, "rate_of_change": 0.3509280151842444, "market_dynamics": 0.038205, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 998.799988, "high": 999.099976, "low": 983.700012, "close": 985.849976, "volume": 313916}, "trend_line": 944.904, "activity_lines": {"activity_5": 989.203325, "activity_10": 979.146361, "activity_20": 971.757806, "activity_30": 960.411912}, "trend_signal": 1, "fair_value": 866.325126, "relative_strength": -4.313903, "rate_of_change": 0.283368992964197, "market_dynamics": 0.128698, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 989.400024, "high": 999.5, "low": 983.090027, "close": 989.400024, "volume": 720989}, "trend_line": 947.534001, "activity_lines": {"activity_5": 990.666667, "activity_10": 982.619093, "activity_20": 974.271523, "activity_30": 963.282623}, "trend_signal": 1, "fair_value": 867.454614, "relative_strength": -4.598852, "rate_of_change": 0.27833525945492804, "market_dynamics": 0.301844, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 984.900024, "high": 1003.0, "low": 977.400024, "close": 992.5, "volume": 144744}, "trend_line": 949.940668, "activity_lines": {"activity_5": 991.813334, "activity_10": 985.771819, "activity_20": 976.708333, "activity_30": 966.183656}, "trend_signal": 1, "fair_value": 868.713267, "relative_strength": -5.521505, "rate_of_change": 0.2539926796779898, "market_dynamics": 0.53127, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 997.299988, "high": 1004.0, "low": 996.0, "close": 1000.25, "volume": 221565}, "trend_line": 952.807334, "activity_lines": {"activity_5": 994.243335, "activity_10": 989.668183, "activity_20": 979.543714, "activity_30": 969.429419}, "trend_signal": 1, "fair_value": 869.951729, "relative_strength": -5.331301, "rate_of_change": 0.3017731629529529, "market_dynamics": 0.76046, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1001.599976, "high": 1024.099976, "low": 1000.0, "close": 1024.5, "volume": 53274}, "trend_line": 956.215668, "activity_lines": {"activity_5": 1004.376668, "activity_10": 997.148182, "activity_20": 984.307667, "activity_30": 974.054752}, "trend_signal": 1, "fair_value": 871.444998, "relative_strength": -5.058639, "rate_of_change": 0.3577149207795752, "market_dynamics": 1.006594, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1021.799988, "high": 1039.317993, "low": 1017.0, "close": 1037.599976, "volume": 562266}, "trend_line": 961.255666, "activity_lines": {"activity_5": 1017.409994, "activity_10": 1005.826359, "activity_20": 989.973522, "activity_30": 979.305353}, "trend_signal": 1, "fair_value": 872.941152, "relative_strength": -5.68502, "rate_of_change": 0.5270775379095721, "market_dynamics": 1.349057, "expectation": {"probability": 56.6413, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1018.599976, "high": 1021.0, "low": 982.530029, "close": 985.549988, "volume": 109123}, "trend_line": 964.282332, "activity_lines": {"activity_5": 1009.643323, "activity_10": 1003.757267, "activity_20": 990.218664, "activity_30": 980.872728}, "trend_signal": 1, "fair_value": 874.242434, "relative_strength": -4.803955, "rate_of_change": 0.31486586836929786, "market_dynamics": 1.167729, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 955.0, "high": 990.0, "low": 950.099976, "close": 973.200012, "volume": 161391}, "trend_line": 966.742332, "activity_lines": {"activity_5": 998.016663, "activity_10": 999.144542, "activity_20": 989.105713, "activity_30": 981.448063}, "trend_signal": 1, "fair_value": 875.619678, "relative_strength": -5.612634, "rate_of_change": 0.25511200593064853, "market_dynamics": 0.739742, "expectation": {"probability": 56.8253, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 975.599976, "high": 985.179993, "low": 940.48999, "close": 939.849976, "volume": 137450}, "trend_line": 967.355664, "activity_lines": {"activity_5": 976.55999, "activity_10": 988.464539, "activity_20": 985.44333, "activity_30": 979.713072}, "trend_signal": 1, "fair_value": 876.67128, "relative_strength": -5.525262, "rate_of_change": 0.063443171949567, "market_dynamics": 0.088712, "expectation": {"probability": 58.7091, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 923.700012, "high": 956.400024, "low": 918.200012, "close": 938.299988, "volume": 268304}, "trend_line": 968.413997, "activity_lines": {"activity_5": 958.613322, "activity_10": 978.497265, "activity_20": 981.713091, "activity_30": 977.838512}, "trend_signal": 0, "fair_value": 877.52769, "relative_strength": -5.989096, "rate_of_change": 0.10940474526440026, "market_dynamics": -0.664638, "expectation": {"probability": 64.9619, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 940.099976, "high": 980.900024, "low": 938.252014, "close": 977.799988, "volume": 34564}, "trend_line": 970.635663, "activity_lines": {"activity_5": 959.579989, "activity_10": 976.879082, "activity_20": 981.766185, "activity_30": 978.44406}, "trend_signal": 0, "fair_value": 878.635062, "relative_strength": -6.234184, "rate_of_change": 0.22941283447806543, "market_dynamics": -0.937287, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 986.799988, "high": 1003.799988, "low": 969.299988, "close": 998.099976, "volume": 93913}, "trend_line": 973.530662, "activity_lines": {"activity_5": 971.299984, "activity_10": 979.098169, "activity_20": 983.671183, "activity_30": 980.215951}, "trend_signal": 0, "fair_value": 879.751408, "relative_strength": -5.546355, "rate_of_change": 0.2982580498899291, "market_dynamics": -0.953014, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 997.599976, "high": 1020.599976, "low": 990.65802, "close": 1018.200012, "volume": 246773}, "trend_line": 976.763995, "activity_lines": {"activity_5": 988.883325, "activity_10": 984.813628, "activity_20": 987.217613, "activity_30": 983.097845}, "trend_signal": 1, "fair_value": 880.977049, "relative_strength": -4.082825, "rate_of_change": 0.3321244133551508, "market_dynamics": -0.65521, "expectation": {"probability": 55.4417, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1014.400024, "high": 1021.200012, "low": 998.700012, "close": 1003.900024, "volume": 212565}, "trend_line": 979.55233, "activity_lines": {"activity_5": 998.700004, "activity_10": 987.461815, "activity_20": 989.105473, "activity_30": 984.848556}, "trend_signal": 1, "fair_value": 882.156216, "relative_strength": -2.65616, "rate_of_change": 0.2854666034245008, "market_dynamics": -0.418178, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 998.099976, "high": 1004.599976, "low": 975.700012, "close": 994.099976, "volume": 28107}, "trend_line": 980.958995, "activity_lines": {"activity_5": 1000.979997, "activity_10": 988.261812, "activity_20": 989.826423, "activity_30": 985.787114}, "trend_signal": 1, "fair_value": 883.326088, "relative_strength": -3.283703, "rate_of_change": 0.14360284355609418, "market_dynamics": -0.304462, "expectation": {"probability": 56.6945, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 983.0, "high": 1013.599976, "low": 978.799988, "close": 989.849976, "volume": 382033}, "trend_line": 982.612327, "activity_lines": {"activity_5": 998.123324, "activity_10": 988.841809, "activity_20": 989.977374, "activity_30": 986.360726}, "trend_signal": 1, "fair_value": 884.467434, "relative_strength": -2.299053, "rate_of_change": 0.16854241700491174, "market_dynamics": -0.185734, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 993.5, "high": 1000.599976, "low": 985.0, "close": 991.849976, "volume": 24637}, "trend_line": 984.09566, "activity_lines": {"activity_5": 995.129985, "activity_10": 990.653625, "activity_20": 990.209991, "activity_30": 986.956703}, "trend_signal": 1, "fair_value": 885.592434, "relative_strength": -1.589042, "rate_of_change": 0.1509581102578517, "market_dynamics": -0.311486, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 986.299988, "high": 1016.599976, "low": 984.0, "close": 1013.599976, "volume": 133049}, "trend_line": 981.054995, "activity_lines": {"activity_5": 999.803313, "activity_10": 996.30544, "activity_20": 992.405942, "activity_30": 988.860207}, "trend_signal": 1, "fair_value": 886.926408, "relative_strength": -1.896322, "rate_of_change": -0.30898063304130313, "market_dynamics": -0.272356, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1026.199951, "high": 1026.199951, "low": 1007.799988, "close": 1010.5, "volume": 131426}, "trend_line": 982.851662, "activity_lines": {"activity_5": 1003.749984, "activity_10": 1000.659079, "activity_20": 994.113323, "activity_30": 990.759885}, "trend_signal": 1, "fair_value": 888.275447, "relative_strength": -1.527177, "rate_of_change": 0.18313621653800055, "market_dynamics": -0.189374, "expectation": {"probability": 56.771, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/116e8ac0-5d1e-4c52-8c1f-73c84d36f906/", "share_image": "https://sharemaestro.com/terminal/116e8ac0-5d1e-4c52-8c1f-73c84d36f906/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}