{"ticker": {"uuid": "116f3366-b2e2-4485-b950-b5e096a89d8e", "symbol": "RIO", "name": "Rio Tinto ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RIO fell 9.11%, moving from 99.61 to 90.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.41 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is positive at 57.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "90.54"}, {"label": "12-Week Change", "value": "-9.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.41"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 93.88, "high": 94.12, "low": 86.72, "close": 90.54, "volume": 15445508}, "trend_line": 93.207915, "activity_lines": {"activity_5": 94.474, "activity_10": 98.040364, "activity_20": 98.579331, "activity_30": 96.778922}, "trend_signal": 1, "fair_value": 65.326672, "relative_strength": 1.407515, "rate_of_change": 0.6099402232329898, "market_dynamics": -0.982036, "expectation": {"probability": 57.2002, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55.628295, "high": 56.185826, "low": 54.771195, "close": 55.320405, "volume": 10637902}, "trend_line": 56.103942, "activity_lines": {"activity_5": 54.801152, "activity_10": 54.262684, "activity_20": 53.870982, "activity_30": 54.667461}, "trend_signal": 0, "fair_value": 52.085471, "relative_strength": -7.368464, "rate_of_change": -0.101239656508437, "market_dynamics": -0.179103, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.095728, "high": 58.420111, "low": 54.758713, "close": 55.004193, "volume": 15081643}, "trend_line": 56.025536, "activity_lines": {"activity_5": 55.065771, "activity_10": 54.514443, "activity_20": 53.961526, "activity_30": 54.59651}, "trend_signal": 0, "fair_value": 52.183464, "relative_strength": -8.909777, "rate_of_change": -0.1397513208608427, "market_dynamics": 0.088621, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.337047, "high": 55.653259, "low": 52.649248, "close": 53.289993, "volume": 16741346}, "trend_line": 55.812923, "activity_lines": {"activity_5": 54.614753, "activity_10": 54.395826, "activity_20": 53.89452, "activity_30": 54.420023}, "trend_signal": 0, "fair_value": 52.264535, "relative_strength": -9.806828, "rate_of_change": -0.37949302261026935, "market_dynamics": 0.371032, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.439777, "high": 53.614526, "low": 51.779582, "close": 52.2419, "volume": 12477169}, "trend_line": 55.471929, "activity_lines": {"activity_5": 53.803276, "activity_10": 54.042467, "activity_20": 53.730191, "activity_30": 54.189634}, "trend_signal": 0, "fair_value": 52.336153, "relative_strength": -11.3739, "rate_of_change": -0.6109588634159063, "market_dynamics": 0.187364, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.068983, "high": 51.518458, "low": 49.887504, "close": 50.795017, "volume": 18539746}, "trend_line": 55.060417, "activity_lines": {"activity_5": 52.542764, "activity_10": 53.431933, "activity_20": 53.435551, "activity_30": 53.887898}, "trend_signal": 0, "fair_value": 52.398752, "relative_strength": -12.05095, "rate_of_change": -0.7418382728316548, "market_dynamics": 0.206623, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.880631, "high": 52.815516, "low": 50.779435, "close": 51.976495, "volume": 16367499}, "trend_line": 54.65526, "activity_lines": {"activity_5": 52.091495, "activity_10": 53.089594, "activity_20": 53.283383, "activity_30": 53.688935}, "trend_signal": 0, "fair_value": 52.467001, "relative_strength": -10.682672, "rate_of_change": -0.7358407765055659, "market_dynamics": 0.086611, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.498743, "high": 55.127105, "low": 52.464497, "close": 54.664787, "volume": 10550841}, "trend_line": 54.471289, "activity_lines": {"activity_5": 52.759251, "activity_10": 53.313023, "activity_20": 53.404236, "activity_30": 53.68955}, "trend_signal": 0, "fair_value": 52.554534, "relative_strength": -8.49754, "rate_of_change": -0.3366025520690958, "market_dynamics": 0.059081, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.793209, "high": 54.972999, "low": 51.955092, "close": 52.413129, "volume": 11105326}, "trend_line": 54.249587, "activity_lines": {"activity_5": 52.699081, "activity_10": 53.093894, "activity_20": 53.322089, "activity_30": 53.556765}, "trend_signal": 0, "fair_value": 52.617204, "relative_strength": -11.162651, "rate_of_change": -0.40700707486470633, "market_dynamics": -0.005317, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.356575, "high": 57.327395, "low": 53.84717, "close": 56.377075, "volume": 15744048}, "trend_line": 54.129942, "activity_lines": {"activity_5": 54.018684, "activity_10": 53.608399, "activity_20": 53.623776, "activity_30": 53.694023}, "trend_signal": 0, "fair_value": 52.703232, "relative_strength": -4.46124, "rate_of_change": -0.22054545779306756, "market_dynamics": 0.209919, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.454128, "high": 56.82655, "low": 54.519243, "close": 54.853139, "volume": 13775543}, "trend_line": 54.108261, "activity_lines": {"activity_5": 54.55463, "activity_10": 53.77971, "activity_20": 53.765428, "activity_30": 53.740681}, "trend_signal": 0, "fair_value": 52.796845, "relative_strength": -4.404861, "rate_of_change": -0.04005361764474263, "market_dynamics": 0.261146, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.166535, "high": 55.306895, "low": 52.945393, "close": 54.484997, "volume": 15035872}, "trend_line": 53.905676, "activity_lines": {"activity_5": 54.697321, "activity_10": 53.923598, "activity_20": 53.863108, "activity_30": 53.764986}, "trend_signal": 0, "fair_value": 52.887543, "relative_strength": -4.411344, "rate_of_change": -0.37440678420620305, "market_dynamics": 0.348188, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.193908, "high": 54.365137, "low": 51.437125, "close": 53.080921, "volume": 18940381}, "trend_line": 53.801624, "activity_lines": {"activity_5": 54.204753, "activity_10": 53.827388, "activity_20": 53.812263, "activity_30": 53.711776}, "trend_signal": 0, "fair_value": 52.962402, "relative_strength": -7.245281, "rate_of_change": -0.19302605536382275, "market_dynamics": 0.55795, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.42169, "high": 54.142539, "low": 51.929407, "close": 53.406256, "volume": 14549579}, "trend_line": 53.788025, "activity_lines": {"activity_5": 53.926221, "activity_10": 53.825299, "activity_20": 53.786186, "activity_30": 53.686269}, "trend_signal": 0, "fair_value": 53.048066, "relative_strength": -7.112247, "rate_of_change": -0.025276188689024055, "market_dynamics": 0.343689, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.236715, "high": 55.324018, "low": 51.497055, "close": 51.848074, "volume": 21621485}, "trend_line": 53.722486, "activity_lines": {"activity_5": 53.062086, "activity_10": 53.537791, "activity_20": 53.599586, "activity_30": 53.56111}, "trend_signal": 0, "fair_value": 53.125665, "relative_strength": -7.63652, "rate_of_change": -0.12184682371214416, "market_dynamics": 0.181533, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.591231, "high": 54.913069, "low": 51.197404, "close": 54.579173, "volume": 21255078}, "trend_line": 53.638974, "activity_lines": {"activity_5": 53.410251, "activity_10": 53.754006, "activity_20": 53.67651, "activity_30": 53.616381}, "trend_signal": 0, "fair_value": 53.232868, "relative_strength": -0.595155, "rate_of_change": -0.15545073621501065, "market_dynamics": 0.167378, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.289772, "high": 57.233219, "low": 54.690471, "close": 56.76234, "volume": 14935030}, "trend_line": 53.679549, "activity_lines": {"activity_5": 54.504403, "activity_10": 54.298358, "activity_20": 53.957316, "activity_30": 53.817888}, "trend_signal": 1, "fair_value": 53.336711, "relative_strength": -2.381424, "rate_of_change": 0.07564462362759591, "market_dynamics": 0.335852, "expectation": {"probability": 49.8702, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.378763, "high": 57.455816, "low": 54.990122, "close": 56.043179, "volume": 11924015}, "trend_line": 53.645392, "activity_lines": {"activity_5": 55.207012, "activity_10": 54.624938, "activity_20": 54.167003, "activity_30": 53.97038}, "trend_signal": 1, "fair_value": 53.428763, "relative_strength": -4.835304, "rate_of_change": -0.063631309570057, "market_dynamics": 0.544741, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.957564, "high": 58.705786, "low": 55.889073, "close": 58.380452, "volume": 13362012}, "trend_line": 53.800096, "activity_lines": {"activity_5": 56.491228, "activity_10": 55.351415, "activity_20": 54.584038, "activity_30": 54.275868}, "trend_signal": 1, "fair_value": 53.531437, "relative_strength": -3.032543, "rate_of_change": 0.2883826443098829, "market_dynamics": 1.033287, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.568803, "high": 60.293933, "low": 58.474627, "close": 59.690352, "volume": 10249980}, "trend_line": 54.014828, "activity_lines": {"activity_5": 57.880464, "activity_10": 56.207559, "activity_20": 55.100793, "activity_30": 54.655885}, "trend_signal": 1, "fair_value": 53.631737, "relative_strength": -1.80216, "rate_of_change": 0.399129399323001, "market_dynamics": 1.255168, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.399263, "high": 61.222849, "low": 58.799962, "close": 60.923199, "volume": 12563534}, "trend_line": 54.279531, "activity_lines": {"activity_5": 59.15783, "activity_10": 57.227615, "activity_20": 55.701868, "activity_30": 55.101586}, "trend_signal": 1, "fair_value": 53.706299, "relative_strength": -0.492892, "rate_of_change": 0.4900561749451414, "market_dynamics": 1.396506, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.44207, "high": 60.653514, "low": 58.277714, "close": 60.075616, "volume": 15679687}, "trend_line": 54.569516, "activity_lines": {"activity_5": 59.729734, "activity_10": 57.983201, "activity_20": 56.203664, "activity_30": 55.475527}, "trend_signal": 1, "fair_value": 53.774573, "relative_strength": -1.824381, "rate_of_change": 0.5342437465054763, "market_dynamics": 1.527781, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.133858, "high": 62.665452, "low": 59.018279, "close": 62.027625, "volume": 17543109}, "trend_line": 54.911253, "activity_lines": {"activity_5": 60.731423, "activity_10": 58.99205, "activity_20": 56.868723, "activity_30": 55.956695}, "trend_signal": 1, "fair_value": 53.844716, "relative_strength": -0.779633, "rate_of_change": 0.6262415814719742, "market_dynamics": 1.616938, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.798154, "high": 63.671421, "low": 62.027625, "close": 63.209103, "volume": 11095770}, "trend_line": 55.322885, "activity_lines": {"activity_5": 61.727974, "activity_10": 60.053046, "activity_20": 57.612858, "activity_30": 56.49204}, "trend_signal": 1, "fair_value": 53.925297, "relative_strength": 0.445596, "rate_of_change": 0.7496314097949965, "market_dynamics": 1.582134, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.354648, "high": 64.287074, "low": 63.290437, "close": 63.748474, "volume": 7155790}, "trend_line": 55.695633, "activity_lines": {"activity_5": 62.582406, "activity_10": 61.033875, "activity_20": 58.361127, "activity_30": 57.035627}, "trend_signal": 1, "fair_value": 54.012412, "relative_strength": 1.214894, "rate_of_change": 0.6737681883365291, "market_dynamics": 1.508521, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.354648, "high": 63.971071, "low": 61.933449, "close": 62.190292, "volume": 9734080}, "trend_line": 55.977608, "activity_lines": {"activity_5": 62.646902, "activity_10": 61.515028, "activity_20": 58.906206, "activity_30": 57.454637}, "trend_signal": 1, "fair_value": 54.040511, "relative_strength": 0.639205, "rate_of_change": 0.5062784724971088, "market_dynamics": 1.397192, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.873519, "high": 62.412889, "low": 59.467754, "close": 60.084178, "volume": 11026330}, "trend_line": 56.106721, "activity_lines": {"activity_5": 61.924887, "activity_10": 61.474867, "activity_20": 59.196438, "activity_30": 57.719577}, "trend_signal": 1, "fair_value": 54.081697, "relative_strength": -4.093287, "rate_of_change": 0.23065115608370373, "market_dynamics": 1.083395, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.878703, "high": 59.878703, "low": 58.097924, "close": 58.859892, "volume": 12369859}, "trend_line": 56.307363, "activity_lines": {"activity_5": 60.794207, "activity_10": 61.151712, "activity_20": 59.331464, "activity_30": 57.897201}, "trend_signal": 1, "fair_value": 54.11106, "relative_strength": -6.621747, "rate_of_change": 0.3576077810713657, "market_dynamics": 0.814988, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.515746, "high": 60.880392, "low": 57.438693, "close": 60.589303, "volume": 17084378}, "trend_line": 56.556221, "activity_lines": {"activity_5": 60.451178, "activity_10": 61.091782, "activity_20": 59.61122, "activity_30": 58.173455}, "trend_signal": 1, "fair_value": 54.172795, "relative_strength": -4.35068, "rate_of_change": 0.4419635137237708, "market_dynamics": 0.703046, "expectation": {"probability": 49.5993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.57218, "high": 60.863269, "low": 58.60733, "close": 58.628733, "volume": 13241613}, "trend_line": 56.752486, "activity_lines": {"activity_5": 59.62928, "activity_10": 60.635223, "activity_20": 59.66532, "activity_30": 58.307166}, "trend_signal": 1, "fair_value": 54.213157, "relative_strength": -8.343752, "rate_of_change": 0.3470263686818764, "market_dynamics": 0.391704, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.798274, "high": 58.67154, "low": 57.391605, "close": 58.149293, "volume": 11541869}, "trend_line": 56.78992, "activity_lines": {"activity_5": 58.988885, "activity_10": 60.110796, "activity_20": 59.663037, "activity_30": 58.397282}, "trend_signal": 1, "fair_value": 54.228304, "relative_strength": -9.92141, "rate_of_change": 0.06596010613527067, "market_dynamics": 0.055965, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.07224, "high": 59.853019, "low": 56.723813, "close": 59.176665, "volume": 12655830}, "trend_line": 56.918462, "activity_lines": {"activity_5": 58.960346, "activity_10": 59.823599, "activity_20": 59.742903, "activity_30": 58.551266}, "trend_signal": 1, "fair_value": 54.222979, "relative_strength": -7.591658, "rate_of_change": 0.22634650656312938, "market_dynamics": -0.120415, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.42157, "high": 57.464378, "low": 55.529492, "close": 56.488374, "volume": 12592828}, "trend_line": 56.967934, "activity_lines": {"activity_5": 58.096212, "activity_10": 59.063966, "activity_20": 59.5444, "activity_30": 58.523518}, "trend_signal": 1, "fair_value": 54.211492, "relative_strength": -12.83367, "rate_of_change": 0.08691731691555811, "market_dynamics": -0.577951, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.298334, "high": 56.060302, "low": 54.690471, "close": 55.769213, "volume": 13199692}, "trend_line": 57.050575, "activity_lines": {"activity_5": 57.150458, "activity_10": 58.27429, "activity_20": 59.261179, "activity_30": 58.446181}, "trend_signal": 1, "fair_value": 54.197979, "relative_strength": -14.221533, "rate_of_change": 0.14506581895703363, "market_dynamics": -0.754696, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.281211, "high": 57.311938, "low": 54.512822, "close": 55.846513, "volume": 14191122}, "trend_line": 57.170729, "activity_lines": {"activity_5": 56.551811, "activity_10": 57.633939, "activity_20": 58.974068, "activity_30": 58.3685}, "trend_signal": 0, "fair_value": 54.195474, "relative_strength": -13.404182, "rate_of_change": 0.21060962137541897, "market_dynamics": -0.794108, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.412267, "high": 56.62154, "low": 54.385542, "close": 55.392187, "volume": 20757430}, "trend_line": 57.323968, "activity_lines": {"activity_5": 55.987203, "activity_10": 57.054656, "activity_20": 58.624648, "activity_30": 58.253755}, "trend_signal": 0, "fair_value": 54.210993, "relative_strength": -13.6473, "rate_of_change": 0.2680375126929013, "market_dynamics": -0.822081, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.087039, "high": 57.637094, "low": 55.454545, "close": 56.122672, "volume": 12498662}, "trend_line": 57.462174, "activity_lines": {"activity_5": 55.849896, "activity_10": 56.73179, "activity_20": 58.340927, "activity_30": 58.176252}, "trend_signal": 0, "fair_value": 54.224542, "relative_strength": -14.020825, "rate_of_change": 0.2410963595541689, "market_dynamics": -0.824146, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.817524, "high": 57.172968, "low": 55.365462, "close": 56.781891, "volume": 10778127}, "trend_line": 57.532744, "activity_lines": {"activity_5": 56.13593, "activity_10": 56.600809, "activity_20": 58.123034, "activity_30": 58.132363}, "trend_signal": 0, "fair_value": 54.242627, "relative_strength": -12.87992, "rate_of_change": 0.12281122534626618, "market_dynamics": -0.830542, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.307484, "high": 58.207229, "low": 55.7797, "close": 56.122672, "volume": 17969879}, "trend_line": 57.656395, "activity_lines": {"activity_5": 56.182655, "activity_10": 56.387752, "activity_20": 57.83884, "activity_30": 58.041391}, "trend_signal": 0, "fair_value": 54.250187, "relative_strength": -12.723769, "rate_of_change": 0.21492282725121262, "market_dynamics": -0.754194, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.03797, "high": 60.621394, "low": 58.03797, "close": 58.786272, "volume": 17770138}, "trend_line": 57.736702, "activity_lines": {"activity_5": 57.093683, "activity_10": 56.740198, "activity_20": 57.819075, "activity_30": 58.114286}, "trend_signal": 0, "fair_value": 54.250912, "relative_strength": -6.859801, "rate_of_change": 0.13928550336870293, "market_dynamics": -0.599301, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.487769, "high": 60.621394, "low": 57.770719, "close": 59.659291, "volume": 17462966}, "trend_line": 57.896907, "activity_lines": {"activity_5": 58.099734, "activity_10": 57.24851, "activity_20": 57.886759, "activity_30": 58.238324}, "trend_signal": 0, "fair_value": 54.249915, "relative_strength": -2.302233, "rate_of_change": 0.27747514916940996, "market_dynamics": -0.264374, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.659291, "high": 61.342972, "low": 58.492296, "close": 60.790653, "volume": 15780990}, "trend_line": 58.107095, "activity_lines": {"activity_5": 59.198432, "activity_10": 57.935069, "activity_20": 58.06821, "activity_30": 58.425018}, "trend_signal": 0, "fair_value": 54.262292, "relative_strength": -2.859606, "rate_of_change": 0.36303839167090957, "market_dynamics": 0.120823, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.111354, "high": 61.574589, "low": 59.926542, "close": 61.414238, "volume": 13535374}, "trend_line": 58.384873, "activity_lines": {"activity_5": 60.193793, "activity_10": 58.705663, "activity_20": 58.305646, "activity_30": 58.638382}, "trend_signal": 0, "fair_value": 54.242691, "relative_strength": -2.289747, "rate_of_change": 0.47804489279665047, "market_dynamics": 0.377738, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.913107, "high": 62.861847, "low": 61.204892, "close": 62.180358, "volume": 10088517}, "trend_line": 58.677343, "activity_lines": {"activity_5": 61.135704, "activity_10": 59.52599, "activity_20": 58.618966, "activity_30": 58.883252}, "trend_signal": 0, "fair_value": 54.249915, "relative_strength": -2.774413, "rate_of_change": 0.5009345485773371, "market_dynamics": 0.48884, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.135816, "high": 65.605622, "low": 61.45878, "close": 65.574443, "volume": 15056558}, "trend_line": 59.134888, "activity_lines": {"activity_5": 62.805131, "activity_10": 60.846857, "activity_20": 59.260431, "activity_30": 59.328226}, "trend_signal": 1, "fair_value": 54.29034, "relative_strength": 0.89094, "rate_of_change": 0.7797643461804262, "market_dynamics": 0.688573, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.3161, "high": 66.13567, "low": 63.38744, "close": 64.006571, "volume": 15154893}, "trend_line": 59.449135, "activity_lines": {"activity_5": 63.499389, "activity_10": 61.705785, "activity_20": 59.74388, "activity_30": 59.642528}, "trend_signal": 1, "fair_value": 54.312818, "relative_strength": -1.489252, "rate_of_change": 0.5314071111456264, "market_dynamics": 0.776254, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.104563, "high": 64.144651, "low": 61.636948, "close": 62.447608, "volume": 9024687}, "trend_line": 59.638644, "activity_lines": {"activity_5": 63.384174, "activity_10": 62.12464, "activity_20": 60.070208, "activity_30": 59.835978}, "trend_signal": 1, "fair_value": 54.315013, "relative_strength": -3.417267, "rate_of_change": 0.31877503348030384, "market_dynamics": 0.760495, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.957648, "high": 62.00219, "low": 60.336327, "close": 60.576853, "volume": 9990753}, "trend_line": 59.789766, "activity_lines": {"activity_5": 62.53491, "activity_10": 62.088358, "activity_20": 60.207113, "activity_30": 59.896507}, "trend_signal": 1, "fair_value": 54.315284, "relative_strength": -7.281155, "rate_of_change": 0.25339610337217067, "market_dynamics": 0.676269, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.429865, "high": 60.986637, "low": 58.657101, "close": 59.249507, "volume": 8851863}, "trend_line": 59.818735, "activity_lines": {"activity_5": 61.299024, "activity_10": 61.741742, "activity_20": 60.209429, "activity_30": 59.861652}, "trend_signal": 1, "fair_value": 54.335613, "relative_strength": -10.494859, "rate_of_change": 0.04845143565204197, "market_dynamics": 0.342964, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.376488, "high": 59.730558, "low": 58.242862, "close": 59.151515, "volume": 7411216}, "trend_line": 59.800773, "activity_lines": {"activity_5": 60.225863, "activity_10": 61.320458, "activity_20": 60.208793, "activity_30": 59.818606}, "trend_signal": 1, "fair_value": 54.33766, "relative_strength": -11.002988, "rate_of_change": -0.030027381889632318, "market_dynamics": 0.052999, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.267324, "high": 59.72165, "low": 58.349762, "close": 58.732822, "volume": 8431714}, "trend_line": 59.727761, "activity_lines": {"activity_5": 59.441334, "activity_10": 60.816407, "activity_20": 60.165791, "activity_30": 59.749705}, "trend_signal": 0, "fair_value": 54.343189, "relative_strength": -11.395912, "rate_of_change": -0.12209206727143564, "market_dynamics": -0.150787, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.142607, "high": 60.959912, "low": 58.171595, "close": 60.256152, "volume": 7687172}, "trend_line": 59.733779, "activity_lines": {"activity_5": 59.516164, "activity_10": 60.606169, "activity_20": 60.26509, "activity_30": 59.783795}, "trend_signal": 0, "fair_value": 54.348014, "relative_strength": -10.617723, "rate_of_change": 0.010075716717386099, "market_dynamics": -0.280218, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.837459, "high": 61.35188, "low": 59.445491, "close": 61.040087, "volume": 8981097}, "trend_line": 59.700861, "activity_lines": {"activity_5": 59.998403, "activity_10": 60.548184, "activity_20": 60.433908, "activity_30": 59.868073}, "trend_signal": 1, "fair_value": 54.372058, "relative_strength": -10.039342, "rate_of_change": -0.055107847772355265, "market_dynamics": -0.292234, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.273968, "high": 60.70157, "low": 56.487915, "close": 56.817524, "volume": 15672487}, "trend_line": 59.487808, "activity_lines": {"activity_5": 59.042239, "activity_10": 59.729263, "activity_20": 60.178903, "activity_30": 59.682051}, "trend_signal": 0, "fair_value": 54.369124, "relative_strength": -14.304971, "rate_of_change": -0.35686755003416476, "market_dynamics": -0.383113, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.86652, "high": 58.305221, "low": 56.006864, "close": 57.957795, "volume": 13160909}, "trend_line": 59.294786, "activity_lines": {"activity_5": 58.628297, "activity_10": 59.215169, "activity_20": 60.027504, "activity_30": 59.583341}, "trend_signal": 0, "fair_value": 54.357796, "relative_strength": -11.634836, "rate_of_change": -0.3244732097037415, "market_dynamics": -0.448821, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.467835, "high": 58.421029, "low": 56.193939, "close": 56.719532, "volume": 16807648}, "trend_line": 59.112427, "activity_lines": {"activity_5": 57.881183, "activity_10": 58.614422, "activity_20": 59.74812, "activity_30": 59.417196}, "trend_signal": 0, "fair_value": 54.344475, "relative_strength": -11.44497, "rate_of_change": -0.3075464341839521, "market_dynamics": -0.511942, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.543629, "high": 56.657174, "low": 55.205111, "close": 56.336473, "volume": 17408108}, "trend_line": 58.987503, "activity_lines": {"activity_5": 57.140601, "activity_10": 58.076519, "activity_20": 59.425935, "activity_30": 59.238102}, "trend_signal": 0, "fair_value": 54.336491, "relative_strength": -11.872094, "rate_of_change": -0.21133288944471867, "market_dynamics": -0.622341, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.416648, "high": 56.844249, "low": 55.401095, "close": 56.167214, "volume": 12836784}, "trend_line": 58.897747, "activity_lines": {"activity_5": 56.604911, "activity_10": 57.618953, "activity_20": 59.086611, "activity_30": 59.056148}, "trend_signal": 0, "fair_value": 54.359575, "relative_strength": -15.289763, "rate_of_change": -0.15216104333149036, "market_dynamics": -0.690511, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.147941, "high": 58.284483, "low": 56.707988, "close": 57.76204, "volume": 11852581}, "trend_line": 58.803505, "activity_lines": {"activity_5": 56.925689, "activity_10": 57.531531, "activity_20": 58.902103, "activity_30": 58.982876}, "trend_signal": 0, "fair_value": 54.377503, "relative_strength": -13.860364, "rate_of_change": -0.16000951615348083, "market_dynamics": -0.728819, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.476962, "high": 59.026903, "low": 57.409162, "close": 57.991182, "volume": 10646063}, "trend_line": 58.782254, "activity_lines": {"activity_5": 57.259879, "activity_10": 57.512816, "activity_20": 58.731611, "activity_30": 58.930468}, "trend_signal": 0, "fair_value": 54.396714, "relative_strength": -13.477748, "rate_of_change": -0.0361390022584529, "market_dynamics": -0.759451, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.910575, "high": 55.974735, "low": 54.39824, "close": 54.728204, "volume": 11175018}, "trend_line": 58.668217, "activity_lines": {"activity_5": 56.504185, "activity_10": 56.921929, "activity_20": 58.254145, "activity_30": 58.668917}, "trend_signal": 0, "fair_value": 54.407507, "relative_strength": -14.573241, "rate_of_change": -0.19399902562430368, "market_dynamics": -0.870816, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.058168, "high": 57.55123, "low": 54.444618, "close": 57.331254, "volume": 11820621}, "trend_line": 58.606704, "activity_lines": {"activity_5": 56.748928, "activity_10": 56.877135, "activity_20": 58.04807, "activity_30": 58.582661}, "trend_signal": 0, "fair_value": 54.458869, "relative_strength": -13.586359, "rate_of_change": -0.10484893379322902, "market_dynamics": -0.781696, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.679549, "high": 60.035126, "low": 57.542064, "close": 58.266152, "volume": 12982311}, "trend_line": 58.665963, "activity_lines": {"activity_5": 57.238986, "activity_10": 57.055502, "activity_20": 57.947507, "activity_30": 58.56069}, "trend_signal": 0, "fair_value": 54.522125, "relative_strength": -13.031429, "rate_of_change": 0.10111300577489785, "market_dynamics": -0.602123, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.4403, "high": 65.493281, "low": 58.385306, "close": 65.287054, "volume": 17802311}, "trend_line": 58.983224, "activity_lines": {"activity_5": 59.929415, "activity_10": 58.560833, "activity_20": 58.530592, "activity_30": 58.987857}, "trend_signal": 0, "fair_value": 54.630201, "relative_strength": -2.864334, "rate_of_change": 0.5407922818892481, "market_dynamics": -0.068617, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.50703, "high": 66.066136, "low": 63.545577, "close": 63.884707, "volume": 16457936}, "trend_line": 59.251164, "activity_lines": {"activity_5": 61.650728, "activity_10": 59.657199, "activity_20": 58.965326, "activity_30": 59.304082}, "trend_signal": 0, "fair_value": 54.721575, "relative_strength": -4.987557, "rate_of_change": 0.4542647583997832, "market_dynamics": 0.497614, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.646399, "high": 64.008443, "low": 59.833481, "close": 61.620787, "volume": 19006077}, "trend_line": 59.458784, "activity_lines": {"activity_5": 62.224499, "activity_10": 60.234182, "activity_20": 59.192495, "activity_30": 59.456961}, "trend_signal": 0, "fair_value": 54.789329, "relative_strength": -9.113297, "rate_of_change": 0.3504066181720895, "market_dynamics": 0.884131, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.144172, "high": 62.120315, "low": 58.784012, "close": 59.906807, "volume": 18036789}, "trend_line": 59.584922, "activity_lines": {"activity_5": 61.767438, "activity_10": 60.410419, "activity_20": 59.267788, "activity_30": 59.485865}, "trend_signal": 0, "fair_value": 54.867238, "relative_strength": -12.076348, "rate_of_change": 0.21214359176938, "market_dynamics": 1.104426, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.915972, "high": 60.351342, "low": 58.720769, "close": 59.833481, "volume": 11984455}, "trend_line": 59.686642, "activity_lines": {"activity_5": 61.114231, "activity_10": 60.508408, "activity_20": 59.348198, "activity_30": 59.501901}, "trend_signal": 0, "fair_value": 54.956803, "relative_strength": -10.880996, "rate_of_change": 0.17071432937346173, "market_dynamics": 0.813323, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.310096, "high": 61.396228, "low": 59.127725, "close": 59.87931, "volume": 8857005}, "trend_line": 59.811863, "activity_lines": {"activity_5": 60.371812, "activity_10": 60.54807, "activity_20": 59.436512, "activity_30": 59.514332}, "trend_signal": 0, "fair_value": 55.058976, "relative_strength": -9.149013, "rate_of_change": 0.209797361359353, "market_dynamics": 0.527823, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.888475, "high": 62.491525, "low": 58.541122, "close": 59.0544, "volume": 15269329}, "trend_line": 59.8208, "activity_lines": {"activity_5": 59.714939, "activity_10": 60.399253, "activity_20": 59.443264, "activity_30": 59.465463}, "trend_signal": 0, "fair_value": 55.147869, "relative_strength": -14.034713, "rate_of_change": 0.01494185191990421, "market_dynamics": 0.368719, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.872028, "high": 57.954519, "low": 55.232316, "close": 55.892244, "volume": 15412874}, "trend_line": 59.695232, "activity_lines": {"activity_5": 58.326035, "activity_10": 59.656167, "activity_20": 59.14932, "activity_30": 59.212008}, "trend_signal": 0, "fair_value": 55.224065, "relative_strength": -16.408168, "rate_of_change": -0.20990692200706318, "market_dynamics": 0.158586, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.268036, "high": 57.560396, "low": 56.268036, "close": 57.147941, "volume": 10290746}, "trend_line": 59.573809, "activity_lines": {"activity_5": 57.737599, "activity_10": 59.120226, "activity_20": 58.988494, "activity_30": 59.047666}, "trend_signal": 0, "fair_value": 55.300784, "relative_strength": -15.404863, "rate_of_change": -0.20340485484669876, "market_dynamics": -0.010615, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.000348, "high": 58.06909, "low": 56.63008, "close": 57.597058, "volume": 6746356}, "trend_line": 59.446569, "activity_lines": {"activity_5": 57.482793, "activity_10": 58.669275, "activity_20": 58.885241, "activity_30": 58.920134}, "trend_signal": 0, "fair_value": 55.385028, "relative_strength": -15.176656, "rate_of_change": -0.2135837914946826, "market_dynamics": -0.170512, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.055342, "high": 58.797761, "low": 56.836308, "close": 56.927965, "volume": 15527166}, "trend_line": 59.271489, "activity_lines": {"activity_5": 57.154051, "activity_10": 58.108836, "activity_20": 58.734661, "activity_30": 58.757643}, "trend_signal": 0, "fair_value": 55.452066, "relative_strength": -16.335725, "rate_of_change": -0.29451657672622644, "market_dynamics": -0.338878, "expectation": {"probability": 51.9721, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.888475, "high": 60.411652, "low": 56.657577, "close": 57.019621, "volume": 21575548}, "trend_line": 58.986329, "activity_lines": {"activity_5": 57.052618, "activity_10": 57.717045, "activity_20": 58.592284, "activity_30": 58.612362}, "trend_signal": 0, "fair_value": 55.515974, "relative_strength": -15.132551, "rate_of_change": -0.48110821039101065, "market_dynamics": -0.308332, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.598, "high": 56.72632, "low": 53.472508, "close": 53.747478, "volume": 16032268}, "trend_line": 58.644359, "activity_lines": {"activity_5": 55.996122, "activity_10": 56.855139, "activity_20": 58.142742, "activity_30": 58.274371}, "trend_signal": 0, "fair_value": 55.552866, "relative_strength": -17.880166, "rate_of_change": -0.5797445031712286, "market_dynamics": -0.448953, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.729146, "high": 54.416571, "low": 53.646655, "close": 54.086607, "volume": 6245789}, "trend_line": 58.365659, "activity_lines": {"activity_5": 55.195653, "activity_10": 56.198044, "activity_20": 57.73965, "activity_30": 57.980323}, "trend_signal": 0, "fair_value": 55.58854, "relative_strength": -17.252223, "rate_of_change": -0.47523752455031626, "market_dynamics": -0.641378, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.967454, "high": 54.444068, "low": 53.335023, "close": 53.710815, "volume": 8323559}, "trend_line": 58.136791, "activity_lines": {"activity_5": 54.47401, "activity_10": 55.578445, "activity_20": 57.311482, "activity_30": 57.68001}, "trend_signal": 0, "fair_value": 55.597179, "relative_strength": -16.763033, "rate_of_change": -0.3921278435320991, "market_dynamics": -0.912813, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.8483, "high": 54.654879, "low": 53.02339, "close": 53.930791, "volume": 14519583}, "trend_line": 57.9595, "activity_lines": {"activity_5": 54.084774, "activity_10": 55.110163, "activity_20": 56.915962, "activity_30": 57.408655}, "trend_signal": 0, "fair_value": 55.592546, "relative_strength": -14.246327, "rate_of_change": -0.304954912286101, "market_dynamics": -1.198895, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.967454, "high": 56.634663, "low": 53.664987, "close": 56.002232, "volume": 23192739}, "trend_line": 57.854524, "activity_lines": {"activity_5": 54.585831, "activity_10": 55.126661, "activity_20": 56.735966, "activity_30": 57.28238}, "trend_signal": 0, "fair_value": 55.606023, "relative_strength": -13.038378, "rate_of_change": -0.18111957487556074, "market_dynamics": -1.01997, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.872971, "high": 57.27626, "low": 55.786839, "close": 56.909633, "volume": 12519916}, "trend_line": 57.793751, "activity_lines": {"activity_5": 55.45718, "activity_10": 55.363635, "activity_20": 56.65186, "activity_30": 57.221419}, "trend_signal": 0, "fair_value": 55.631032, "relative_strength": -12.636073, "rate_of_change": -0.10504450784176796, "market_dynamics": -0.763034, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.240539, "high": 56.827142, "low": 54.521977, "close": 55.369801, "volume": 17054922}, "trend_line": 57.630873, "activity_lines": {"activity_5": 55.604442, "activity_10": 55.302142, "activity_20": 56.410715, "activity_30": 57.065035}, "trend_signal": 0, "fair_value": 55.642639, "relative_strength": -13.695818, "rate_of_change": -0.28182631717397816, "market_dynamics": -0.493959, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.434903, "high": 57.771206, "low": 54.386508, "close": 56.781314, "volume": 12834831}, "trend_line": 57.488914, "activity_lines": {"activity_5": 56.136662, "activity_10": 55.529617, "activity_20": 56.313341, "activity_30": 57.010225}, "trend_signal": 0, "fair_value": 55.645173, "relative_strength": -10.971758, "rate_of_change": -0.24632456981868023, "market_dynamics": -0.246104, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.946296, "high": 59.32937, "low": 55.818919, "close": 58.073673, "volume": 12701650}, "trend_line": 57.530786, "activity_lines": {"activity_5": 56.894968, "activity_10": 56.006898, "activity_20": 56.346119, "activity_30": 57.047952}, "trend_signal": 0, "fair_value": 55.656734, "relative_strength": -9.875216, "rate_of_change": 0.07283491213627362, "market_dynamics": -0.084623, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.58695, "high": 59.333952, "low": 56.130551, "close": 58.229489, "volume": 12219894}, "trend_line": 57.539842, "activity_lines": {"activity_5": 57.429021, "activity_10": 56.491679, "activity_20": 56.428086, "activity_30": 57.093029}, "trend_signal": 0, "fair_value": 55.667762, "relative_strength": -7.901913, "rate_of_change": 0.015741137275616334, "market_dynamics": 0.155826, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.055342, "high": 58.142416, "low": 55.01234, "close": 55.507286, "volume": 16021844}, "trend_line": 57.499434, "activity_lines": {"activity_5": 56.907189, "activity_10": 56.459515, "activity_20": 56.277726, "activity_30": 56.961897}, "trend_signal": 0, "fair_value": 55.643125, "relative_strength": -11.085125, "rate_of_change": -0.07022612262299806, "market_dynamics": 0.297406, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.909633, "high": 59.752848, "low": 55.599859, "close": 59.173553, "volume": 19284558}, "trend_line": 57.594003, "activity_lines": {"activity_5": 57.700936, "activity_10": 57.06195, "activity_20": 56.505645, "activity_30": 57.069904}, "trend_signal": 0, "fair_value": 55.662928, "relative_strength": -2.067367, "rate_of_change": 0.16446944503836317, "market_dynamics": 0.571872, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.879157, "high": 59.942781, "low": 57.454662, "close": 59.866808, "volume": 15697556}, "trend_line": 57.717323, "activity_lines": {"activity_5": 58.472184, "activity_10": 57.697941, "activity_20": 56.803081, "activity_30": 57.216537}, "trend_signal": 0, "fair_value": 55.673777, "relative_strength": 1.449784, "rate_of_change": 0.21411951518632877, "market_dynamics": 0.708466, "expectation": {"probability": 47.6674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.237177, "high": 60.996908, "low": 58.309359, "close": 58.869661, "volume": 14807216}, "trend_line": 57.754244, "activity_lines": {"activity_5": 58.70535, "activity_10": 58.040705, "activity_20": 57.005391, "activity_30": 57.290881}, "trend_signal": 0, "fair_value": 55.658014, "relative_strength": -0.66064, "rate_of_change": 0.06396866327289562, "market_dynamics": 0.731974, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.724358, "high": 60.123217, "low": 57.796541, "close": 57.957983, "volume": 11896053}, "trend_line": 57.753137, "activity_lines": {"activity_5": 58.581558, "activity_10": 58.127912, "activity_20": 57.125683, "activity_30": 57.304026}, "trend_signal": 0, "fair_value": 55.620785, "relative_strength": -0.6323, "rate_of_change": -0.0019167422570669033, "market_dynamics": 0.799936, "expectation": {"probability": 49.8338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.115636, "high": 57.407178, "low": 51.24386, "close": 51.918122, "volume": 22640828}, "trend_line": 57.659468, "activity_lines": {"activity_5": 56.46258, "activity_10": 57.081403, "activity_20": 56.675971, "activity_30": 56.927573}, "trend_signal": 0, "fair_value": 55.556703, "relative_strength": -1.988831, "rate_of_change": -0.16218859245690073, "market_dynamics": 0.591018, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.21537, "high": 54.458472, "low": 49.06913, "close": 53.997885, "volume": 25396141}, "trend_line": 57.548355, "activity_lines": {"activity_5": 55.276133, "activity_10": 56.503788, "activity_20": 56.443256, "activity_30": 56.691342}, "trend_signal": 0, "fair_value": 55.498093, "relative_strength": -3.260913, "rate_of_change": -0.1927055587817703, "market_dynamics": 0.421662, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.273288, "high": 55.754763, "low": 53.769966, "close": 55.241945, "volume": 11536574}, "trend_line": 57.447548, "activity_lines": {"activity_5": 54.849417, "activity_10": 56.177309, "activity_20": 56.344024, "activity_30": 56.542541}, "trend_signal": 0, "fair_value": 55.492941, "relative_strength": 0.699817, "rate_of_change": -0.17516921204785643, "market_dynamics": 0.150114, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.498354, "high": 58.765198, "low": 54.947644, "close": 57.511641, "volume": 14742956}, "trend_line": 57.188368, "activity_lines": {"activity_5": 55.487591, "activity_10": 56.291491, "activity_20": 56.472167, "activity_30": 56.546676}, "trend_signal": 0, "fair_value": 55.510001, "relative_strength": 0.533449, "rate_of_change": -0.45115937759432423, "market_dynamics": 0.047311, "expectation": {"probability": 47.0396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.492648, "high": 58.480299, "low": 55.517347, "close": 56.694931, "volume": 11747461}, "trend_line": 56.948709, "activity_lines": {"activity_5": 55.944063, "activity_10": 56.267399, "activity_20": 56.51975, "activity_30": 56.514842}, "trend_signal": 0, "fair_value": 55.536904, "relative_strength": -3.326346, "rate_of_change": -0.4190694862983257, "market_dynamics": -0.058934, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.97983, "high": 57.901004, "low": 56.015921, "close": 56.960836, "volume": 10632863}, "trend_line": 56.793377, "activity_lines": {"activity_5": 56.573373, "activity_10": 56.319554, "activity_20": 56.594202, "activity_30": 56.515624}, "trend_signal": 0, "fair_value": 55.576685, "relative_strength": -2.093126, "rate_of_change": -0.27275771958237255, "market_dynamics": -0.160188, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.898151, "high": 59.638888, "low": 58.119426, "close": 59.486942, "volume": 12707170}, "trend_line": 56.779382, "activity_lines": {"activity_5": 57.708538, "activity_10": 56.804573, "activity_20": 56.893935, "activity_30": 56.689402}, "trend_signal": 0, "fair_value": 55.614218, "relative_strength": -2.428665, "rate_of_change": -0.024641957811385843, "market_dynamics": 0.032719, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.252379, "high": 59.496439, "low": 57.825031, "close": 58.480299, "volume": 16067822}, "trend_line": 56.734275, "activity_lines": {"activity_5": 58.142218, "activity_10": 57.100869, "activity_20": 57.072081, "activity_30": 56.799139}, "trend_signal": 1, "fair_value": 55.627254, "relative_strength": -1.183155, "rate_of_change": -0.07944256948763825, "market_dynamics": 0.099823, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.005467, "high": 58.100433, "low": 55.992179, "close": 56.438521, "volume": 18669304}, "trend_line": 56.619583, "activity_lines": {"activity_5": 57.679415, "activity_10": 57.051141, "activity_20": 57.03306, "activity_30": 56.780058}, "trend_signal": 1, "fair_value": 55.618945, "relative_strength": -5.868659, "rate_of_change": -0.20215645656879908, "market_dynamics": 0.194391, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.419528, "high": 56.846877, "low": 54.881073, "close": 56.058656, "volume": 16911912}, "trend_line": 56.519724, "activity_lines": {"activity_5": 57.161532, "activity_10": 56.976549, "activity_20": 56.94592, "activity_30": 56.743869}, "trend_signal": 1, "fair_value": 55.623873, "relative_strength": -7.651674, "rate_of_change": -0.17636830705729878, "market_dynamics": 0.237328, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.669294, "high": 56.552481, "low": 54.795603, "close": 55.080502, "volume": 14386995}, "trend_line": 56.492666, "activity_lines": {"activity_5": 56.360016, "activity_10": 56.758644, "activity_20": 56.765353, "activity_30": 56.651016}, "trend_signal": 0, "fair_value": 55.657879, "relative_strength": -8.620678, "rate_of_change": -0.04787355295648064, "market_dynamics": -0.019292, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.498354, "high": 55.897213, "low": 52.915269, "close": 53.076711, "volume": 13098948}, "trend_line": 56.356959, "activity_lines": {"activity_5": 55.015925, "activity_10": 56.118916, "activity_20": 56.40266, "activity_30": 56.430632}, "trend_signal": 0, "fair_value": 55.688038, "relative_strength": -11.455779, "rate_of_change": -0.2402205624354787, "market_dynamics": -0.391016, "expectation": {"probability": 56.2528, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.867785, "high": 55.944696, "low": 52.839295, "close": 55.783253, "volume": 17235194}, "trend_line": 56.296498, "activity_lines": {"activity_5": 55.001363, "activity_10": 55.988035, "activity_20": 56.308652, "activity_30": 56.393619}, "trend_signal": 0, "fair_value": 55.749834, "relative_strength": -9.743646, "rate_of_change": -0.10728222578511315, "market_dynamics": -0.496466, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.289428, "high": 57.169763, "low": 54.767113, "close": 56.049159, "volume": 20257978}, "trend_line": 56.267205, "activity_lines": {"activity_5": 55.25524, "activity_10": 55.895659, "activity_20": 56.244721, "activity_30": 56.377661}, "trend_signal": 0, "fair_value": 55.816895, "relative_strength": -10.477237, "rate_of_change": -0.05203343199074777, "market_dynamics": -0.498887, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.308421, "high": 58.05295, "low": 54.752868, "close": 58.02446, "volume": 24817131}, "trend_line": 56.3007, "activity_lines": {"activity_5": 56.193508, "activity_10": 56.189019, "activity_20": 56.378554, "activity_30": 56.491033}, "trend_signal": 0, "fair_value": 55.914909, "relative_strength": -6.756582, "rate_of_change": 0.05952845889537618, "market_dynamics": -0.039383, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.226742, "high": 57.654091, "low": 55.2277, "close": 57.492648, "volume": 15496019}, "trend_line": 56.425539, "activity_lines": {"activity_5": 56.823452, "activity_10": 56.361512, "activity_20": 56.462715, "activity_30": 56.567933}, "trend_signal": 0, "fair_value": 55.999182, "relative_strength": -7.960543, "rate_of_change": 0.22173614182417178, "market_dynamics": 0.392635, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.651238, "high": 61.50023, "low": 58.651238, "close": 59.923788, "volume": 16801214}, "trend_line": 56.620111, "activity_lines": {"activity_5": 58.102966, "activity_10": 56.966362, "activity_20": 56.768959, "activity_30": 56.793626}, "trend_signal": 1, "fair_value": 56.081588, "relative_strength": -5.250876, "rate_of_change": 0.3448296701250844, "market_dynamics": 0.802069, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.765198, "high": 59.344493, "low": 55.460368, "close": 56.647447, "volume": 21688869}, "trend_line": 56.717999, "activity_lines": {"activity_5": 57.833894, "activity_10": 56.96757, "activity_20": 56.759598, "activity_30": 56.79539}, "trend_signal": 1, "fair_value": 56.144672, "relative_strength": -7.918665, "rate_of_change": 0.17288556710882733, "market_dynamics": 0.955026, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.870618, "high": 59.01211, "low": 56.495501, "close": 58.746204, "volume": 16741074}, "trend_line": 56.878513, "activity_lines": {"activity_5": 58.206795, "activity_10": 57.383696, "activity_20": 56.965449, "activity_30": 56.926242}, "trend_signal": 1, "fair_value": 56.210384, "relative_strength": -6.555007, "rate_of_change": 0.28300363699360964, "market_dynamics": 0.85024, "expectation": {"probability": 43.9087, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.594258, "high": 60.626539, "low": 58.423319, "close": 59.562915, "volume": 12507859}, "trend_line": 56.997202, "activity_lines": {"activity_5": 58.67213, "activity_10": 57.906356, "activity_20": 57.24967, "activity_30": 57.099429}, "trend_signal": 1, "fair_value": 56.288406, "relative_strength": -5.994113, "rate_of_change": 0.2086710670512842, "market_dynamics": 0.861232, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.979347, "high": 61.099646, "low": 58.570849, "close": 60.973206, "volume": 16490025}, "trend_line": 57.132655, "activity_lines": {"activity_5": 59.504999, "activity_10": 58.621719, "activity_20": 57.660561, "activity_30": 57.355945}, "trend_signal": 1, "fair_value": 56.370924, "relative_strength": -3.867961, "rate_of_change": 0.23764850772849916, "market_dynamics": 0.809747, "expectation": {"probability": 45.3814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.041289, "high": 61.527597, "low": 59.971413, "close": 61.002385, "volume": 9191808}, "trend_line": 57.320407, "activity_lines": {"activity_5": 60.115557, "activity_10": 59.235248, "activity_20": 58.031113, "activity_30": 57.605605}, "trend_signal": 1, "fair_value": 56.480584, "relative_strength": -3.602357, "rate_of_change": 0.32862467182735206, "market_dynamics": 0.872488, "expectation": {"probability": 46.0895, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.913057, "high": 62.587747, "low": 59.718534, "close": 62.218153, "volume": 8962030}, "trend_line": 57.501635, "activity_lines": {"activity_5": 61.059464, "activity_10": 59.925721, "activity_20": 58.484097, "activity_30": 57.921589}, "trend_signal": 1, "fair_value": 56.580274, "relative_strength": -1.890545, "rate_of_change": 0.3161666315453714, "market_dynamics": 0.952891, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.15007, "high": 62.218153, "low": 60.146484, "close": 60.730053, "volume": 16774101}, "trend_line": 57.590181, "activity_lines": {"activity_5": 61.135957, "activity_10": 60.228634, "activity_20": 58.762137, "activity_30": 58.129874}, "trend_signal": 1, "fair_value": 56.684678, "relative_strength": -5.516359, "rate_of_change": 0.1539886648440534, "market_dynamics": 1.061537, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.924576, "high": 62.271647, "low": 60.029965, "close": 60.671696, "volume": 17517575}, "trend_line": 57.671588, "activity_lines": {"activity_5": 61.060742, "activity_10": 60.435828, "activity_20": 59.019293, "activity_30": 58.328681}, "trend_signal": 1, "fair_value": 56.80425, "relative_strength": -6.53231, "rate_of_change": 0.14135569395067307, "market_dynamics": 1.056813, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.663763, "high": 64.342635, "low": 61.391431, "close": 63.025423, "volume": 20489058}, "trend_line": 57.922193, "activity_lines": {"activity_5": 61.696183, "activity_10": 61.022842, "activity_20": 59.481677, "activity_30": 58.67409}, "trend_signal": 1, "fair_value": 56.923935, "relative_strength": -2.238388, "rate_of_change": 0.43453806057846056, "market_dynamics": 1.307585, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.774336, "high": 65.213806, "low": 63.502004, "close": 64.299548, "volume": 14274860}, "trend_line": 58.093059, "activity_lines": {"activity_5": 62.619519, "activity_10": 61.740918, "activity_20": 60.036527, "activity_30": 59.085532}, "trend_signal": 1, "fair_value": 57.040221, "relative_strength": -1.035927, "rate_of_change": 0.2949922838729477, "market_dynamics": 1.442478, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.922022, "high": 66.914909, "low": 63.555498, "close": 63.647896, "volume": 17514508}, "trend_line": 58.219096, "activity_lines": {"activity_5": 63.105826, "activity_10": 62.260953, "activity_20": 60.506398, "activity_30": 59.443909}, "trend_signal": 1, "fair_value": 57.170867, "relative_strength": 0.591848, "rate_of_change": 0.21695707227261649, "market_dynamics": 1.602971, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.651482, "high": 67.402189, "low": 64.669142, "close": 66.157242, "volume": 20778016}, "trend_line": 58.462015, "activity_lines": {"activity_5": 64.333265, "activity_10": 63.109952, "activity_20": 61.190647, "activity_30": 59.956047}, "trend_signal": 1, "fair_value": 57.308047, "relative_strength": 2.852925, "rate_of_change": 0.4172496941553344, "market_dynamics": 1.825084, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.410122, "high": 69.289061, "low": 66.239914, "close": 68.608231, "volume": 15432164}, "trend_line": 58.817023, "activity_lines": {"activity_5": 66.015889, "activity_10": 64.269839, "activity_20": 62.062043, "activity_30": 60.610642}, "trend_signal": 1, "fair_value": 57.475034, "relative_strength": 4.706232, "rate_of_change": 0.6072455764653305, "market_dynamics": 1.801969, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.094538, "high": 71.74005, "low": 68.783301, "close": 69.775368, "volume": 19863800}, "trend_line": 59.412265, "activity_lines": {"activity_5": 67.558455, "activity_10": 65.477473, "activity_20": 62.984836, "activity_30": 61.317632}, "trend_signal": 1, "fair_value": 57.621051, "relative_strength": 5.817019, "rate_of_change": 1.0120233388894895, "market_dynamics": 1.87817, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.540148, "high": 68.91937, "low": 65.88491, "close": 67.431367, "volume": 15100228}, "trend_line": 59.860048, "activity_lines": {"activity_5": 67.869692, "activity_10": 66.098885, "activity_20": 63.614415, "activity_30": 61.834993}, "trend_signal": 1, "fair_value": 57.719148, "relative_strength": 3.940458, "rate_of_change": 0.7536878117674881, "market_dynamics": 1.87918, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.121923, "high": 69.814273, "low": 67.679384, "close": 68.695766, "volume": 10005397}, "trend_line": 60.308508, "activity_lines": {"activity_5": 68.393607, "activity_10": 66.833297, "activity_20": 64.296057, "activity_30": 62.40504}, "trend_signal": 1, "fair_value": 57.822871, "relative_strength": 5.619224, "rate_of_change": 0.74918082257469, "market_dynamics": 1.764669, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.773575, "high": 69.332829, "low": 66.81862, "close": 68.073293, "volume": 12016288}, "trend_line": 60.660563, "activity_lines": {"activity_5": 68.373506, "activity_10": 67.336758, "activity_20": 64.856928, "activity_30": 62.905993}, "trend_signal": 1, "fair_value": 57.919816, "relative_strength": 6.580286, "rate_of_change": 0.5837567727591603, "market_dynamics": 1.682111, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.966305, "high": 70.584778, "low": 67.888496, "close": 69.979617, "volume": 8388197}, "trend_line": 61.103386, "activity_lines": {"activity_5": 68.86111, "activity_10": 68.05331, "activity_20": 65.542096, "activity_30": 63.507223}, "trend_signal": 1, "fair_value": 58.00786, "relative_strength": 5.541009, "rate_of_change": 0.7300014673454268, "market_dynamics": 1.520373, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.893875, "high": 72.488963, "low": 69.610024, "close": 71.059219, "volume": 17625789}, "trend_line": 61.573332, "activity_lines": {"activity_5": 69.617156, "activity_10": 68.796918, "activity_20": 66.273153, "activity_30": 64.149535}, "trend_signal": 1, "fair_value": 58.089037, "relative_strength": 6.623003, "rate_of_change": 0.7690997680554073, "market_dynamics": 1.506044, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.341278, "high": 74.881595, "low": 70.568049, "close": 73.588017, "volume": 20381698}, "trend_line": 62.043368, "activity_lines": {"activity_5": 71.130544, "activity_10": 69.854238, "activity_20": 67.180446, "activity_30": 64.924676}, "trend_signal": 1, "fair_value": 58.202226, "relative_strength": 10.781569, "rate_of_change": 0.7633759368422686, "market_dynamics": 1.583891, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.519934, "high": 76.418326, "low": 73.111436, "close": 76.175172, "volume": 11966754}, "trend_line": 62.633197, "activity_lines": {"activity_5": 73.095874, "activity_10": 71.213069, "activity_20": 68.269067, "activity_30": 65.836405}, "trend_signal": 1, "fair_value": 58.324977, "relative_strength": 14.090305, "rate_of_change": 0.9506721169618028, "market_dynamics": 1.62239, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.108882, "high": 80.103076, "low": 76.96299, "close": 79.987821, "volume": 9765118}, "trend_line": 63.418174, "activity_lines": {"activity_5": 75.83346, "activity_10": 73.03734, "activity_20": 69.627809, "activity_30": 66.956058}, "trend_signal": 1, "fair_value": 58.47005, "relative_strength": 17.562812, "rate_of_change": 1.2532922437281906, "market_dynamics": 1.675396, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.314924, "high": 79.404252, "low": 77.741081, "close": 79.200003, "volume": 12011244}, "trend_line": 64.189552, "activity_lines": {"activity_5": 77.514138, "activity_10": 74.466907, "activity_20": 70.810369, "activity_30": 67.97424}, "trend_signal": 1, "fair_value": 58.595253, "relative_strength": 17.070259, "rate_of_change": 1.2163358724267364, "market_dynamics": 1.660836, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.948916, "high": 83.11964, "low": 78.510128, "close": 78.908219, "volume": 31648973}, "trend_line": 64.983809, "activity_lines": {"activity_5": 78.482862, "activity_10": 75.650844, "activity_20": 71.87163, "activity_30": 68.923832}, "trend_signal": 1, "fair_value": 58.700615, "relative_strength": 14.369752, "rate_of_change": 1.237361806170555, "market_dynamics": 1.679371, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.598775, "high": 84.948155, "low": 79.477198, "close": 82.798677, "volume": 19441666}, "trend_line": 65.974542, "activity_lines": {"activity_5": 80.225139, "activity_10": 77.376086, "activity_20": 73.218007, "activity_30": 70.073178}, "trend_signal": 1, "fair_value": 58.82663, "relative_strength": 19.849467, "rate_of_change": 1.5245843776255188, "market_dynamics": 1.760816, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.594428, "high": 87.96326, "low": 82.224835, "close": 87.953534, "volume": 15043196}, "trend_line": 67.046884, "activity_lines": {"activity_5": 83.071657, "activity_10": 79.759168, "activity_20": 74.95153, "activity_30": 71.491178}, "trend_signal": 1, "fair_value": 58.979337, "relative_strength": 26.955478, "rate_of_change": 1.6253875623721739, "market_dynamics": 1.820391, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.480539, "high": 94.450599, "low": 87.175443, "close": 88.537103, "volume": 25680680}, "trend_line": 68.129816, "activity_lines": {"activity_5": 85.327475, "activity_10": 81.898213, "activity_20": 76.618082, "activity_30": 72.877643}, "trend_signal": 1, "fair_value": 59.161088, "relative_strength": 26.448251, "rate_of_change": 1.6151861733052344, "market_dynamics": 1.930797, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.898763, "high": 95.899795, "low": 88.585734, "close": 90.851926, "volume": 25088885}, "trend_line": 69.224065, "activity_lines": {"activity_5": 87.784948, "activity_10": 84.086065, "activity_20": 78.372679, "activity_30": 74.343586}, "trend_signal": 1, "fair_value": 59.364856, "relative_strength": 29.126155, "rate_of_change": 1.606123521601747, "market_dynamics": 1.962947, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.3303, "high": 97.582418, "low": 92.067694, "close": 95.384309, "volume": 16123512}, "trend_line": 70.48712, "activity_lines": {"activity_5": 90.97642, "activity_10": 86.718491, "activity_20": 80.415216, "activity_30": 76.031344}, "trend_signal": 1, "fair_value": 59.591894, "relative_strength": 36.212124, "rate_of_change": 1.824589468994646, "market_dynamics": 1.928729, "expectation": {"probability": 48.8847, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.223312, "high": 97.348991, "low": 91.513304, "close": 94.431147, "volume": 14835932}, "trend_line": 71.637365, "activity_lines": {"activity_5": 92.751766, "activity_10": 88.735339, "activity_20": 82.212885, "activity_30": 77.57612}, "trend_signal": 1, "fair_value": 59.841429, "relative_strength": 32.387713, "rate_of_change": 1.631851322624613, "market_dynamics": 1.915606, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.241487, "high": 98.749556, "low": 93.050035, "close": 96.61953, "volume": 15390836}, "trend_line": 72.969768, "activity_lines": {"activity_5": 94.481075, "activity_10": 90.77111, "activity_20": 84.075488, "activity_30": 79.187872}, "trend_signal": 1, "fair_value": 60.072564, "relative_strength": 34.972537, "rate_of_change": 1.8599274275372903, "market_dynamics": 1.828061, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.073073, "high": 97.04748, "low": 88.86, "close": 90.21, "volume": 20024246}, "trend_line": 74.018561, "activity_lines": {"activity_5": 93.49614, "activity_10": 91.269796, "activity_20": 85.170652, "activity_30": 80.300145}, "trend_signal": 1, "fair_value": 60.290561, "relative_strength": 27.857598, "rate_of_change": 1.4372979779790493, "market_dynamics": 1.521826, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.89, "high": 92.54, "low": 87.25, "close": 87.83, "volume": 15358825}, "trend_line": 74.960797, "activity_lines": {"activity_5": 91.606346, "activity_10": 91.149897, "activity_20": 85.924613, "activity_30": 81.191206}, "trend_signal": 1, "fair_value": 60.50861, "relative_strength": 25.804498, "rate_of_change": 1.272972599399756, "market_dynamics": 1.118724, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.69, "high": 91.0201, "low": 82.35, "close": 83.15, "volume": 18021068}, "trend_line": 75.700024, "activity_lines": {"activity_5": 88.358014, "activity_10": 90.02218, "activity_20": 86.141327, "activity_30": 81.719541}, "trend_signal": 1, "fair_value": 60.69666, "relative_strength": 20.787307, "rate_of_change": 0.9861514679466384, "market_dynamics": 0.562569, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.71, "high": 88.33, "low": 84.535, "close": 86.64, "volume": 15515835}, "trend_line": 76.554611, "activity_lines": {"activity_5": 87.088635, "activity_10": 89.451885, "activity_20": 86.626733, "activity_30": 82.425346}, "trend_signal": 1, "fair_value": 60.886118, "relative_strength": 28.008968, "rate_of_change": 1.128912455826956, "market_dynamics": -0.033421, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.0, "high": 95.245, "low": 88.335, "close": 94.45, "volume": 13579329}, "trend_line": 77.629006, "activity_lines": {"activity_5": 88.942, "activity_10": 90.231748, "activity_20": 87.764479, "activity_30": 83.579888}, "trend_signal": 1, "fair_value": 61.135509, "relative_strength": 33.954804, "rate_of_change": 1.4034360386208609, "market_dynamics": -0.32303, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.46, "high": 100.42, "low": 93.485, "close": 98.26, "volume": 12231365}, "trend_line": 78.880004, "activity_lines": {"activity_5": 92.21, "activity_10": 91.58622, "activity_20": 89.142443, "activity_30": 84.91092}, "trend_signal": 1, "fair_value": 61.399561, "relative_strength": 33.501149, "rate_of_change": 1.6115084611543211, "market_dynamics": -0.394894, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.22, "high": 101.33, "low": 97.8, "close": 100.15, "volume": 12033527}, "trend_line": 80.195948, "activity_lines": {"activity_5": 95.571333, "activity_10": 93.107549, "activity_20": 90.55666, "activity_30": 86.283177}, "trend_signal": 1, "fair_value": 61.697065, "relative_strength": 29.389154, "rate_of_change": 1.6682859194581199, "market_dynamics": -0.278659, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.62, "high": 100.99, "low": 97.57, "close": 99.61, "volume": 10309386}, "trend_line": 81.415434, "activity_lines": {"activity_5": 97.931333, "activity_10": 94.36164, "activity_20": 91.775781, "activity_30": 87.535697}, "trend_signal": 1, "fair_value": 61.994255, "relative_strength": 27.245933, "rate_of_change": 1.5206329377140144, "market_dynamics": -0.166314, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.9, "high": 101.05, "low": 96.37, "close": 100.58, "volume": 12490282}, "trend_line": 82.624782, "activity_lines": {"activity_5": 99.517333, "activity_10": 95.715264, "activity_20": 92.951326, "activity_30": 88.77212}, "trend_signal": 1, "fair_value": 62.29937, "relative_strength": 26.437455, "rate_of_change": 1.4854038608944728, "market_dynamics": -0.108503, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.29, "high": 106.24, "low": 98.39, "close": 105.38, "volume": 13364636}, "trend_line": 84.015852, "activity_lines": {"activity_5": 101.774, "activity_10": 97.829818, "activity_20": 94.455481, "activity_30": 90.240199}, "trend_signal": 1, "fair_value": 62.645549, "relative_strength": 28.510902, "rate_of_change": 1.683598995758923, "market_dynamics": -0.008471, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.92, "high": 112.58, "low": 102.67, "close": 103.69, "volume": 13976487}, "trend_line": 85.266944, "activity_lines": {"activity_5": 102.738667, "activity_10": 99.477818, "activity_20": 95.659613, "activity_30": 91.509499}, "trend_signal": 1, "fair_value": 62.978334, "relative_strength": 25.338807, "rate_of_change": 1.489114220968681, "market_dynamics": 0.048032, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.34, "high": 105.56, "low": 99.72, "close": 104.23, "volume": 10459930}, "trend_line": 86.454336, "activity_lines": {"activity_5": 103.521333, "activity_10": 100.978909, "activity_20": 96.802306, "activity_30": 92.732922}, "trend_signal": 1, "fair_value": 63.320448, "relative_strength": 24.095618, "rate_of_change": 1.3925584104433282, "market_dynamics": 0.071561, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.84, "high": 108.34, "low": 104.2, "close": 106.39, "volume": 11044813}, "trend_line": 87.674824, "activity_lines": {"activity_5": 104.752, "activity_10": 102.574545, "activity_20": 98.031523, "activity_30": 94.019094}, "trend_signal": 1, "fair_value": 63.665474, "relative_strength": 23.925922, "rate_of_change": 1.4117140405774478, "market_dynamics": 0.145997, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 106.16, "high": 112.205, "low": 100.385, "close": 100.69, "volume": 13635749}, "trend_line": 88.783445, "activity_lines": {"activity_5": 103.630667, "activity_10": 102.711273, "activity_20": 98.587017, "activity_30": 94.858783}, "trend_signal": 1, "fair_value": 63.966493, "relative_strength": 19.448963, "rate_of_change": 1.2644690338927849, "market_dynamics": 0.028987, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.41, "high": 105.43, "low": 98.43, "close": 105.35, "volume": 14301432}, "trend_line": 90.005253, "activity_lines": {"activity_5": 104.055333, "activity_10": 103.439818, "activity_20": 99.501124, "activity_30": 95.927593}, "trend_signal": 1, "fair_value": 64.281488, "relative_strength": 23.259281, "rate_of_change": 1.376166468872655, "market_dynamics": 0.15363, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 106.85, "high": 107.3985, "low": 100.05, "close": 100.08, "volume": 11054991}, "trend_line": 91.072143, "activity_lines": {"activity_5": 102.725333, "activity_10": 103.012, "activity_20": 99.830486, "activity_30": 96.577576}, "trend_signal": 1, "fair_value": 64.584304, "relative_strength": 15.176882, "rate_of_change": 1.1853641475792538, "market_dynamics": 0.051194, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.13, "high": 99.795, "low": 93.26, "close": 93.74, "volume": 13946541}, "trend_line": 91.864156, "activity_lines": {"activity_5": 99.522667, "activity_10": 101.398364, "activity_20": 99.501072, "activity_30": 96.749696}, "trend_signal": 1, "fair_value": 64.844666, "relative_strength": 9.838007, "rate_of_change": 0.8696545111494711, "market_dynamics": -0.242235, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94.46, "high": 95.82, "low": 92.4707, "close": 94.42, "volume": 9685236}, "trend_line": 92.642849, "activity_lines": {"activity_5": 97.246, "activity_10": 100.024909, "activity_20": 99.222668, "activity_30": 96.914589}, "trend_signal": 1, "fair_value": 65.11184, "relative_strength": 7.649892, "rate_of_change": 0.847657055707347, "market_dynamics": -0.544365, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.88, "high": 94.12, "low": 86.72, "close": 90.54, "volume": 15445508}, "trend_line": 93.207915, "activity_lines": {"activity_5": 94.474, "activity_10": 98.040364, "activity_20": 98.579331, "activity_30": 96.778922}, "trend_signal": 1, "fair_value": 65.326672, "relative_strength": 1.407515, "rate_of_change": 0.6099402232329898, "market_dynamics": -0.982036, "expectation": {"probability": 57.2002, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/116f3366-b2e2-4485-b950-b5e096a89d8e/", "share_image": "https://sharemaestro.com/terminal/116f3366-b2e2-4485-b950-b5e096a89d8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}