{"ticker": {"uuid": "116f3366-b2e2-4485-b950-b5e096a89d8e", "symbol": "RIO", "name": "Rio Tinto ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIO rose 21.13%, moving from 87.83 to 106.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.93 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 52.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.39"}, {"label": "12-Week Change", "value": "21.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.93"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.84, "high": 108.34, "low": 104.2, "close": 106.39, "volume": 11044813}, "trend_line": 87.67482, "activity_lines": {"activity_5": 104.752, "activity_10": 102.574545, "activity_20": 98.03152, "activity_30": 94.019089}, "trend_signal": 1, "fair_value": 63.665475, "relative_strength": 23.925924, "rate_of_change": 1.4117129328844529, "market_dynamics": 0.151284, "expectation": {"probability": 52.2727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.549367, "high": 54.059694, "low": 51.808767, "close": 53.731, "volume": 14997792}, "trend_line": 56.297247, "activity_lines": {"activity_5": 52.428447, "activity_10": 52.668611, "activity_20": 54.034494, "activity_30": 55.342932}, "trend_signal": 0, "fair_value": 51.443019, "relative_strength": -4.934229, "rate_of_change": 0.09498643077658447, "market_dynamics": -1.017434, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.882255, "high": 56.947241, "low": 52.48283, "close": 56.2108, "volume": 18168737}, "trend_line": 56.420443, "activity_lines": {"activity_5": 53.81146, "activity_10": 53.199818, "activity_20": 54.086861, "activity_30": 55.337355}, "trend_signal": 0, "fair_value": 51.573856, "relative_strength": -2.9247, "rate_of_change": 0.21883130448634566, "market_dynamics": -0.701956, "expectation": {"probability": 53.1393, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.829404, "high": 55.120651, "low": 52.603441, "close": 52.8406, "volume": 11539716}, "trend_line": 56.4168, "activity_lines": {"activity_5": 53.74876, "activity_10": 53.106158, "activity_20": 53.855974, "activity_30": 55.106397}, "trend_signal": 0, "fair_value": 51.679836, "relative_strength": -7.373357, "rate_of_change": -0.006456879468310329, "market_dynamics": -0.559851, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.807388, "high": 54.142967, "low": 52.39132, "close": 53.1236, "volume": 12081497}, "trend_line": 56.312763, "activity_lines": {"activity_5": 53.709387, "activity_10": 53.140813, "activity_20": 53.687007, "activity_30": 54.893932}, "trend_signal": 0, "fair_value": 51.785587, "relative_strength": -8.95038, "rate_of_change": -0.1844078359637648, "market_dynamics": -0.548108, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.238645, "high": 54.471644, "low": 51.758879, "close": 52.7408, "volume": 9726247}, "trend_line": 56.12427, "activity_lines": {"activity_5": 53.39152, "activity_10": 53.117062, "activity_20": 53.509871, "activity_30": 54.663483}, "trend_signal": 0, "fair_value": 51.877997, "relative_strength": -8.645374, "rate_of_change": -0.3347251847684939, "market_dynamics": -0.498037, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.858734, "high": 57.548798, "low": 51.842091, "close": 57.0263, "volume": 14843176}, "trend_line": 56.160797, "activity_lines": {"activity_5": 54.4905, "activity_10": 53.881722, "activity_20": 53.775286, "activity_30": 54.721679}, "trend_signal": 0, "fair_value": 51.984322, "relative_strength": -3.780083, "rate_of_change": 0.06508236098215536, "market_dynamics": -0.359314, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.62829, "high": 56.185821, "low": 54.77119, "close": 55.3204, "volume": 10637902}, "trend_line": 56.10394, "activity_lines": {"activity_5": 54.80116, "activity_10": 54.262687, "activity_20": 53.870983, "activity_30": 54.66746}, "trend_signal": 0, "fair_value": 52.085469, "relative_strength": -7.368473, "rate_of_change": -0.10123966011379935, "market_dynamics": -0.166393, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.095735, "high": 58.420119, "low": 54.75872, "close": 55.0042, "volume": 15081643}, "trend_line": 56.025533, "activity_lines": {"activity_5": 55.06578, "activity_10": 54.514447, "activity_20": 53.961528, "activity_30": 54.596509}, "trend_signal": 0, "fair_value": 52.183463, "relative_strength": -8.909753, "rate_of_change": -0.13975310824872295, "market_dynamics": 0.097856, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.337055, "high": 55.653267, "low": 52.649255, "close": 53.29, "volume": 16741346}, "trend_line": 55.81292, "activity_lines": {"activity_5": 54.61476, "activity_10": 54.395831, "activity_20": 53.894522, "activity_30": 54.420023}, "trend_signal": 0, "fair_value": 52.264535, "relative_strength": -9.806807, "rate_of_change": -0.37949304293098757, "market_dynamics": 0.375649, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.98156, "high": 55.161351, "low": 51.779582, "close": 52.2419, "volume": 12477169}, "trend_line": 55.471927, "activity_lines": {"activity_5": 53.80328, "activity_10": 54.042473, "activity_20": 53.730194, "activity_30": 54.189634}, "trend_signal": 0, "fair_value": 52.336152, "relative_strength": -11.373887, "rate_of_change": -0.6109571045557147, "market_dynamics": 0.19198, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.068966, "high": 51.518441, "low": 49.887488, "close": 50.795, "volume": 18539746}, "trend_line": 55.060413, "activity_lines": {"activity_5": 52.54276, "activity_10": 53.431935, "activity_20": 53.435552, "activity_30": 53.887897}, "trend_signal": 0, "fair_value": 52.398751, "relative_strength": -12.050968, "rate_of_change": -0.7418419050053984, "market_dynamics": 0.206622, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.880636, "high": 52.815521, "low": 50.77944, "close": 51.9765, "volume": 16367499}, "trend_line": 54.655257, "activity_lines": {"activity_5": 52.091493, "activity_10": 53.089596, "activity_20": 53.283385, "activity_30": 53.688935}, "trend_signal": 0, "fair_value": 52.466999, "relative_strength": -10.682661, "rate_of_change": -0.735839013775647, "market_dynamics": 0.08661, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.498755, "high": 55.127118, "low": 52.46451, "close": 54.6648, "volume": 10550841}, "trend_line": 54.471287, "activity_lines": {"activity_5": 52.759253, "activity_10": 53.313027, "activity_20": 53.404239, "activity_30": 53.689551}, "trend_signal": 0, "fair_value": 52.554533, "relative_strength": -8.497517, "rate_of_change": -0.3366007408948826, "market_dynamics": 0.056123, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.793179, "high": 54.972969, "low": 51.955063, "close": 52.4131, "volume": 11105326}, "trend_line": 54.249583, "activity_lines": {"activity_5": 52.699073, "activity_10": 53.093891, "activity_20": 53.322089, "activity_30": 53.556764}, "trend_signal": 0, "fair_value": 52.617203, "relative_strength": -11.162698, "rate_of_change": -0.40701076146777193, "market_dynamics": -0.008276, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.3566, "high": 57.32742, "low": 53.847194, "close": 56.3771, "volume": 15744048}, "trend_line": 54.12994, "activity_lines": {"activity_5": 54.018687, "activity_10": 53.6084, "activity_20": 53.623778, "activity_30": 53.694023}, "trend_signal": 0, "fair_value": 52.703231, "relative_strength": -4.46119, "rate_of_change": -0.2205417873903353, "market_dynamics": 0.206962, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.454088, "high": 56.82651, "low": 54.519204, "close": 54.8531, "volume": 13775543}, "trend_line": 54.108257, "activity_lines": {"activity_5": 54.55462, "activity_10": 53.779704, "activity_20": 53.765426, "activity_30": 53.740679}, "trend_signal": 0, "fair_value": 52.796844, "relative_strength": -4.404931, "rate_of_change": -0.040057313937528656, "market_dynamics": 0.258186, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.166538, "high": 55.306898, "low": 52.945396, "close": 54.485, "volume": 15035872}, "trend_line": 53.905673, "activity_lines": {"activity_5": 54.697313, "activity_10": 53.923593, "activity_20": 53.863107, "activity_30": 53.764985}, "trend_signal": 0, "fair_value": 52.887542, "relative_strength": -4.411342, "rate_of_change": -0.37440496373779264, "market_dynamics": 0.348184, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.193887, "high": 54.365115, "low": 51.437104, "close": 53.0809, "volume": 18940381}, "trend_line": 53.80162, "activity_lines": {"activity_5": 54.20474, "activity_10": 53.82738, "activity_20": 53.81226, "activity_30": 53.711774}, "trend_signal": 0, "fair_value": 52.962401, "relative_strength": -7.245313, "rate_of_change": -0.1930279211985729, "market_dynamics": 0.561794, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.421734, "high": 54.142584, "low": 51.929451, "close": 53.4063, "volume": 14549579}, "trend_line": 53.788023, "activity_lines": {"activity_5": 53.926227, "activity_10": 53.8253, "activity_20": 53.786187, "activity_30": 53.686269}, "trend_signal": 0, "fair_value": 53.048065, "relative_strength": -7.112168, "rate_of_change": -0.025272473208050605, "market_dynamics": 0.347534, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.236743, "high": 55.324046, "low": 51.497081, "close": 51.8481, "volume": 21621485}, "trend_line": 53.722487, "activity_lines": {"activity_5": 53.0621, "activity_10": 53.537796, "activity_20": 53.59959, "activity_30": 53.561113}, "trend_signal": 0, "fair_value": 53.125664, "relative_strength": -7.63648, "rate_of_change": -0.12184125079295365, "market_dynamics": 0.181209, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.591256, "high": 54.913096, "low": 51.19743, "close": 54.5792, "volume": 21255078}, "trend_line": 53.638977, "activity_lines": {"activity_5": 53.410273, "activity_10": 53.754016, "activity_20": 53.676516, "activity_30": 53.616385}, "trend_signal": 0, "fair_value": 53.232867, "relative_strength": -0.595113, "rate_of_change": -0.1554470104855793, "market_dynamics": 0.170908, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.289734, "high": 57.233179, "low": 54.690433, "close": 56.7623, "volume": 14935030}, "trend_line": 53.67955, "activity_lines": {"activity_5": 54.504407, "activity_10": 54.29836, "activity_20": 53.957317, "activity_30": 53.817889}, "trend_signal": 1, "fair_value": 53.33671, "relative_strength": -2.381487, "rate_of_change": 0.07564089076494127, "market_dynamics": 0.335532, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.378785, "high": 57.455838, "low": 54.990143, "close": 56.0432, "volume": 11924015}, "trend_line": 53.645393, "activity_lines": {"activity_5": 55.20702, "activity_10": 54.624944, "activity_20": 54.167007, "activity_30": 53.970383}, "trend_signal": 1, "fair_value": 53.428762, "relative_strength": -4.835267, "rate_of_change": -0.06363130838466499, "market_dynamics": 0.544421, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.957611, "high": 58.705835, "low": 55.889119, "close": 58.3805, "volume": 13362012}, "trend_line": 53.8001, "activity_lines": {"activity_5": 56.491247, "activity_10": 55.351429, "activity_20": 54.584046, "activity_30": 54.275874}, "trend_signal": 1, "fair_value": 53.531437, "relative_strength": -3.032458, "rate_of_change": 0.2883882312130735, "market_dynamics": 1.032046, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.568851, "high": 60.293982, "low": 58.474675, "close": 59.6904, "volume": 10249980}, "trend_line": 54.014833, "activity_lines": {"activity_5": 57.880493, "activity_10": 56.20758, "activity_20": 55.100804, "activity_30": 54.655893}, "trend_signal": 1, "fair_value": 53.631737, "relative_strength": -1.802083, "rate_of_change": 0.39913122838062104, "market_dynamics": 1.24697, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.399264, "high": 61.22285, "low": 58.799963, "close": 60.9232, "volume": 12563534}, "trend_line": 54.279537, "activity_lines": {"activity_5": 59.157853, "activity_10": 57.227635, "activity_20": 55.701879, "activity_30": 55.101594}, "trend_signal": 1, "fair_value": 53.706299, "relative_strength": -0.492896, "rate_of_change": 0.49005798092534086, "market_dynamics": 1.382199, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.442054, "high": 60.653497, "low": 58.277698, "close": 60.0756, "volume": 15679687}, "trend_line": 54.56952, "activity_lines": {"activity_5": 59.729747, "activity_10": 57.983215, "activity_20": 56.203673, "activity_30": 55.475534}, "trend_signal": 1, "fair_value": 53.774573, "relative_strength": -1.824408, "rate_of_change": 0.5342400028209516, "market_dynamics": 1.51347, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.133835, "high": 62.665427, "low": 59.018255, "close": 62.0276, "volume": 17543109}, "trend_line": 54.911257, "activity_lines": {"activity_5": 60.73142, "activity_10": 58.992056, "activity_20": 56.868729, "activity_30": 55.9567}, "trend_signal": 1, "fair_value": 53.844716, "relative_strength": -0.779672, "rate_of_change": 0.6262415355678445, "market_dynamics": 1.594952, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.798151, "high": 63.671418, "low": 62.027621, "close": 63.2091, "volume": 11095770}, "trend_line": 55.322887, "activity_lines": {"activity_5": 61.727967, "activity_10": 60.053049, "activity_20": 57.612863, "activity_30": 56.492045}, "trend_signal": 1, "fair_value": 53.925297, "relative_strength": 0.445596, "rate_of_change": 0.7496277129478248, "market_dynamics": 1.563251, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.354674, "high": 64.2871, "low": 63.290463, "close": 63.7485, "volume": 7155790}, "trend_line": 55.695637, "activity_lines": {"activity_5": 62.582407, "activity_10": 61.033882, "activity_20": 58.361135, "activity_30": 57.035633}, "trend_signal": 1, "fair_value": 54.012413, "relative_strength": 1.21493, "rate_of_change": 0.6737717791191851, "market_dynamics": 1.49873, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.354656, "high": 63.97108, "low": 61.933457, "close": 62.1903, "volume": 9734080}, "trend_line": 55.977613, "activity_lines": {"activity_5": 62.646907, "activity_10": 61.515035, "activity_20": 58.906213, "activity_30": 57.454643}, "trend_signal": 1, "fair_value": 54.040512, "relative_strength": 0.639211, "rate_of_change": 0.5062802316095248, "market_dynamics": 1.387404, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.873541, "high": 62.412912, "low": 59.467776, "close": 60.0842, "volume": 11026330}, "trend_line": 56.106727, "activity_lines": {"activity_5": 61.9249, "activity_10": 61.474876, "activity_20": 59.196448, "activity_30": 57.719585}, "trend_signal": 1, "fair_value": 54.081698, "relative_strength": -4.093255, "rate_of_change": 0.23065292191005232, "market_dynamics": 1.086378, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.878711, "high": 59.878711, "low": 58.097932, "close": 58.8599, "volume": 12369859}, "trend_line": 56.30737, "activity_lines": {"activity_5": 60.79422, "activity_10": 61.15172, "activity_20": 59.331474, "activity_30": 57.897209}, "trend_signal": 1, "fair_value": 54.11106, "relative_strength": -6.621731, "rate_of_change": 0.35760952514660044, "market_dynamics": 0.81797, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.515744, "high": 60.880389, "low": 57.438691, "close": 60.5893, "volume": 17084378}, "trend_line": 56.556227, "activity_lines": {"activity_5": 60.451187, "activity_10": 61.091787, "activity_20": 59.611228, "activity_30": 58.173462}, "trend_signal": 1, "fair_value": 54.172796, "relative_strength": -4.350691, "rate_of_change": 0.44196168281345943, "market_dynamics": 0.703047, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.572146, "high": 60.863234, "low": 58.607296, "close": 58.6287, "volume": 13241613}, "trend_line": 56.75249, "activity_lines": {"activity_5": 59.629273, "activity_10": 60.635222, "activity_20": 59.665324, "activity_30": 58.30717}, "trend_signal": 1, "fair_value": 54.213158, "relative_strength": -8.343798, "rate_of_change": 0.3470227955623734, "market_dynamics": 0.391703, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.798281, "high": 58.671548, "low": 57.391613, "close": 58.1493, "volume": 11541869}, "trend_line": 56.789923, "activity_lines": {"activity_5": 58.98888, "activity_10": 60.110796, "activity_20": 59.663041, "activity_30": 58.397287}, "trend_signal": 1, "fair_value": 54.228304, "relative_strength": -9.921399, "rate_of_change": 0.06595833944907095, "market_dynamics": 0.055962, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.072274, "high": 59.853054, "low": 56.723846, "close": 59.1767, "volume": 12655830}, "trend_line": 56.918467, "activity_lines": {"activity_5": 58.960353, "activity_10": 59.823605, "activity_20": 59.74291, "activity_30": 58.551272}, "trend_signal": 1, "fair_value": 54.222979, "relative_strength": -7.591614, "rate_of_change": 0.22635001635765203, "market_dynamics": -0.120417, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.421597, "high": 57.464404, "low": 55.529518, "close": 56.4884, "volume": 12592828}, "trend_line": 56.96794, "activity_lines": {"activity_5": 58.096227, "activity_10": 59.063976, "activity_20": 59.544409, "activity_30": 58.523526}, "trend_signal": 1, "fair_value": 54.211493, "relative_strength": -12.833627, "rate_of_change": 0.0869190661793456, "market_dynamics": -0.581654, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.298321, "high": 56.060289, "low": 54.690459, "close": 55.7692, "volume": 13199692}, "trend_line": 57.05058, "activity_lines": {"activity_5": 57.150467, "activity_10": 58.274296, "activity_20": 59.261186, "activity_30": 58.446188}, "trend_signal": 1, "fair_value": 54.197979, "relative_strength": -14.221549, "rate_of_change": 0.1450640483050604, "market_dynamics": -0.765177, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.521271, "high": 58.34084, "low": 55.744054, "close": 55.8465, "volume": 14191122}, "trend_line": 57.170733, "activity_lines": {"activity_5": 56.551813, "activity_10": 57.633942, "activity_20": 58.974073, "activity_30": 58.368506}, "trend_signal": 0, "fair_value": 54.195474, "relative_strength": -13.404204, "rate_of_change": 0.21060785008671598, "market_dynamics": -0.809865, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.41228, "high": 56.621554, "low": 54.385555, "close": 55.3922, "volume": 20757430}, "trend_line": 57.323973, "activity_lines": {"activity_5": 55.987207, "activity_10": 57.05466, "activity_20": 58.624653, "activity_30": 58.253762}, "trend_signal": 0, "fair_value": 54.210994, "relative_strength": -13.647276, "rate_of_change": 0.26803924308615007, "market_dynamics": -0.833989, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.087067, "high": 57.637122, "low": 55.454573, "close": 56.1227, "volume": 12498662}, "trend_line": 57.46218, "activity_lines": {"activity_5": 55.849907, "activity_10": 56.731798, "activity_20": 58.340934, "activity_30": 58.17626}, "trend_signal": 0, "fair_value": 54.224542, "relative_strength": -14.020779, "rate_of_change": 0.24109808299573754, "market_dynamics": -0.83235, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.817533, "high": 57.172977, "low": 55.36547, "close": 56.7819, "volume": 10778127}, "trend_line": 57.53275, "activity_lines": {"activity_5": 56.13594, "activity_10": 56.600818, "activity_20": 58.123041, "activity_30": 58.132371}, "trend_signal": 0, "fair_value": 54.242627, "relative_strength": -12.879912, "rate_of_change": 0.12281121252274727, "market_dynamics": -0.831966, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.307513, "high": 58.207257, "low": 55.779728, "close": 56.1227, "volume": 17969879}, "trend_line": 57.656403, "activity_lines": {"activity_5": 56.182673, "activity_10": 56.387765, "activity_20": 57.83885, "activity_30": 58.0414}, "trend_signal": 0, "fair_value": 54.250187, "relative_strength": -12.723727, "rate_of_change": 0.21492628111814113, "market_dynamics": -0.758366, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.037997, "high": 60.621423, "low": 58.037997, "close": 58.7863, "volume": 17770138}, "trend_line": 57.73671, "activity_lines": {"activity_5": 57.093707, "activity_10": 56.740215, "activity_20": 57.819086, "activity_30": 58.114297}, "trend_signal": 0, "fair_value": 54.250913, "relative_strength": -6.85976, "rate_of_change": 0.13928548404243116, "market_dynamics": -0.607322, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.487778, "high": 60.621403, "low": 57.770727, "close": 59.6593, "volume": 17462966}, "trend_line": 57.896917, "activity_lines": {"activity_5": 58.099753, "activity_10": 57.248525, "activity_20": 57.88677, "activity_30": 58.238335}, "trend_signal": 0, "fair_value": 54.249916, "relative_strength": -2.302229, "rate_of_change": 0.277478574723083, "market_dynamics": -0.272397, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.659337, "high": 61.343019, "low": 58.492341, "close": 60.7907, "volume": 15780990}, "trend_line": 58.107107, "activity_lines": {"activity_5": 59.19846, "activity_10": 57.935091, "activity_20": 58.068225, "activity_30": 58.42503}, "trend_signal": 0, "fair_value": 54.262293, "relative_strength": -2.859543, "rate_of_change": 0.3630417833820015, "market_dynamics": 0.112801, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.111316, "high": 61.57455, "low": 59.926505, "close": 61.4142, "volume": 13535374}, "trend_line": 58.384883, "activity_lines": {"activity_5": 60.1938, "activity_10": 58.705675, "activity_20": 58.305656, "activity_30": 58.638391}, "trend_signal": 0, "fair_value": 54.242692, "relative_strength": -2.28982, "rate_of_change": 0.4780413521533656, "market_dynamics": 0.377739, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.913149, "high": 62.86189, "low": 61.204934, "close": 62.1804, "volume": 10088517}, "trend_line": 58.677353, "activity_lines": {"activity_5": 61.13572, "activity_10": 59.526007, "activity_20": 58.61898, "activity_30": 58.883263}, "trend_signal": 0, "fair_value": 54.249916, "relative_strength": -2.774352, "rate_of_change": 0.5009344627786518, "market_dynamics": 0.493457, "expectation": {"probability": 51.6416, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.135775, "high": 65.605579, "low": 61.45874, "close": 65.5744, "volume": 15056558}, "trend_line": 59.134897, "activity_lines": {"activity_5": 62.805127, "activity_10": 60.846864, "activity_20": 59.26044, "activity_30": 59.328234}, "trend_signal": 1, "fair_value": 54.29034, "relative_strength": 0.890862, "rate_of_change": 0.7797625090552496, "market_dynamics": 0.693189, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.31613, "high": 66.135699, "low": 63.387469, "close": 64.0066, "volume": 15154893}, "trend_line": 59.449143, "activity_lines": {"activity_5": 63.499393, "activity_10": 61.705795, "activity_20": 59.74389, "activity_30": 59.642537}, "trend_signal": 1, "fair_value": 54.312819, "relative_strength": -1.489211, "rate_of_change": 0.5314053392195764, "market_dynamics": 0.780869, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.104555, "high": 64.144642, "low": 61.636939, "close": 62.4476, "volume": 9024687}, "trend_line": 59.638653, "activity_lines": {"activity_5": 63.384173, "activity_10": 62.124645, "activity_20": 60.070216, "activity_30": 59.835986}, "trend_signal": 1, "fair_value": 54.315013, "relative_strength": -3.417298, "rate_of_change": 0.3187766726931598, "market_dynamics": 0.769727, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.957697, "high": 62.002239, "low": 60.336374, "close": 60.5769, "volume": 9990753}, "trend_line": 59.789777, "activity_lines": {"activity_5": 62.534927, "activity_10": 62.088371, "activity_20": 60.207126, "activity_30": 59.896518}, "trend_signal": 1, "fair_value": 54.315285, "relative_strength": -7.2811, "rate_of_change": 0.25339941866226073, "market_dynamics": 0.680885, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.429858, "high": 60.98663, "low": 58.657094, "close": 59.2495, "volume": 8851863}, "trend_line": 59.818743, "activity_lines": {"activity_5": 61.299033, "activity_10": 61.741751, "activity_20": 60.20944, "activity_30": 59.861662}, "trend_signal": 1, "fair_value": 54.335615, "relative_strength": -10.494876, "rate_of_change": 0.04844640915786814, "market_dynamics": 0.352197, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.376473, "high": 59.730543, "low": 58.242847, "close": 59.1515, "volume": 7411216}, "trend_line": 59.80078, "activity_lines": {"activity_5": 60.225867, "activity_10": 61.320462, "activity_20": 60.208801, "activity_30": 59.818614}, "trend_signal": 1, "fair_value": 54.337662, "relative_strength": -11.003015, "rate_of_change": -0.030029049590685353, "market_dynamics": 0.066846, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.267301, "high": 59.721628, "low": 58.349741, "close": 58.7328, "volume": 8431714}, "trend_line": 59.727767, "activity_lines": {"activity_5": 59.441327, "activity_10": 60.816405, "activity_20": 60.165796, "activity_30": 59.749712}, "trend_signal": 0, "fair_value": 54.34319, "relative_strength": -11.395953, "rate_of_change": -0.12209372519890727, "market_dynamics": -0.141557, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.142654, "high": 60.959961, "low": 58.171642, "close": 60.2562, "volume": 7687172}, "trend_line": 59.733787, "activity_lines": {"activity_5": 59.516173, "activity_10": 60.606176, "activity_20": 60.265099, "activity_30": 59.783804}, "trend_signal": 0, "fair_value": 54.348015, "relative_strength": -10.617666, "rate_of_change": 0.010079064231548236, "market_dynamics": -0.266373, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.837471, "high": 61.351893, "low": 59.445503, "close": 61.0401, "volume": 8981097}, "trend_line": 59.70087, "activity_lines": {"activity_5": 59.998413, "activity_10": 60.548193, "activity_20": 60.433918, "activity_30": 59.868083}, "trend_signal": 1, "fair_value": 54.37206, "relative_strength": -10.039337, "rate_of_change": -0.05510616629747189, "market_dynamics": -0.283004, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.273942, "high": 60.701544, "low": 56.487891, "close": 56.8175, "volume": 15672487}, "trend_line": 59.487817, "activity_lines": {"activity_5": 59.04224, "activity_10": 59.729265, "activity_20": 60.17891, "activity_30": 59.682059}, "trend_signal": 0, "fair_value": 54.369125, "relative_strength": -14.305009, "rate_of_change": -0.3568674962358206, "market_dynamics": -0.381729, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.866526, "high": 58.305226, "low": 56.006869, "close": 57.9578, "volume": 13160909}, "trend_line": 59.294793, "activity_lines": {"activity_5": 58.6283, "activity_10": 59.215173, "activity_20": 60.02751, "activity_30": 59.583348}, "trend_signal": 0, "fair_value": 54.357797, "relative_strength": -11.634841, "rate_of_change": -0.32447652264664745, "market_dynamics": -0.447435, "expectation": {"probability": 51.7145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.467802, "high": 58.420996, "low": 56.193907, "close": 56.7195, "volume": 16807648}, "trend_line": 59.112433, "activity_lines": {"activity_5": 57.881173, "activity_10": 58.614418, "activity_20": 59.748122, "activity_30": 59.4172}, "trend_signal": 0, "fair_value": 54.344476, "relative_strength": -11.445033, "rate_of_change": -0.3075480843655119, "market_dynamics": -0.513506, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.543656, "high": 56.657201, "low": 55.205138, "close": 56.3365, "volume": 17408108}, "trend_line": 58.98751, "activity_lines": {"activity_5": 57.1406, "activity_10": 58.07652, "activity_20": 59.425939, "activity_30": 59.238108}, "trend_signal": 0, "fair_value": 54.336492, "relative_strength": -11.872058, "rate_of_change": -0.21133117630262752, "market_dynamics": -0.623903, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.046161, "high": 58.486113, "low": 55.580597, "close": 56.1672, "volume": 12836784}, "trend_line": 58.897753, "activity_lines": {"activity_5": 56.604907, "activity_10": 57.618951, "activity_20": 59.086613, "activity_30": 59.056152}, "trend_signal": 0, "fair_value": 54.359576, "relative_strength": -15.289798, "rate_of_change": -0.15216272054880559, "market_dynamics": -0.688844, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.147901, "high": 58.284443, "low": 56.707949, "close": 57.762, "volume": 11852581}, "trend_line": 58.80351, "activity_lines": {"activity_5": 56.925673, "activity_10": 57.531522, "activity_20": 58.9021, "activity_30": 58.982878}, "trend_signal": 0, "fair_value": 54.377504, "relative_strength": -13.860426, "rate_of_change": -0.16001119771071529, "market_dynamics": -0.727152, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.476981, "high": 59.026921, "low": 57.40918, "close": 57.9912, "volume": 10646063}, "trend_line": 58.78226, "activity_lines": {"activity_5": 57.259873, "activity_10": 57.512811, "activity_20": 58.73161, "activity_30": 58.930471}, "trend_signal": 0, "fair_value": 54.396715, "relative_strength": -13.477723, "rate_of_change": -0.036137298606838245, "market_dynamics": -0.75945, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.910571, "high": 55.974731, "low": 54.398236, "close": 54.7282, "volume": 11175018}, "trend_line": 58.668223, "activity_lines": {"activity_5": 56.50418, "activity_10": 56.921924, "activity_20": 58.254143, "activity_30": 58.668918}, "trend_signal": 0, "fair_value": 54.407508, "relative_strength": -14.573249, "rate_of_change": -0.19399900582251053, "market_dynamics": -0.887409, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.058212, "high": 57.551276, "low": 54.444662, "close": 57.3313, "volume": 11820621}, "trend_line": 58.60671, "activity_lines": {"activity_5": 56.74894, "activity_10": 56.877138, "activity_20": 58.048073, "activity_30": 58.582665}, "trend_signal": 0, "fair_value": 54.458871, "relative_strength": -13.586298, "rate_of_change": -0.10484892307032706, "market_dynamics": -0.798285, "expectation": {"probability": 51.7403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.679597, "high": 60.035175, "low": 57.542112, "close": 58.2662, "volume": 12982311}, "trend_line": 58.66597, "activity_lines": {"activity_5": 57.239013, "activity_10": 57.055515, "activity_20": 57.947514, "activity_30": 58.560697}, "trend_signal": 0, "fair_value": 54.522127, "relative_strength": -13.03137, "rate_of_change": 0.10111470171248627, "market_dynamics": -0.618709, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.440341, "high": 65.493328, "low": 58.385347, "close": 65.2871, "volume": 17802311}, "trend_line": 58.983233, "activity_lines": {"activity_5": 59.929453, "activity_10": 58.560853, "activity_20": 58.530602, "activity_30": 58.987866}, "trend_signal": 0, "fair_value": 54.630203, "relative_strength": -2.864277, "rate_of_change": 0.540795626493514, "market_dynamics": -0.083349, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.507023, "high": 66.066129, "low": 63.54557, "close": 63.8847, "volume": 16457936}, "trend_line": 59.251173, "activity_lines": {"activity_5": 61.650753, "activity_10": 59.657216, "activity_20": 58.965335, "activity_30": 59.30409}, "trend_signal": 0, "fair_value": 54.721577, "relative_strength": -4.987585, "rate_of_change": 0.45426468908546086, "market_dynamics": 0.499474, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.646413, "high": 64.008457, "low": 59.833494, "close": 61.6208, "volume": 19006077}, "trend_line": 59.458793, "activity_lines": {"activity_5": 62.22452, "activity_10": 60.2342, "activity_20": 59.192505, "activity_30": 59.456969}, "trend_signal": 0, "fair_value": 54.789331, "relative_strength": -9.113288, "rate_of_change": 0.3504065649468215, "market_dynamics": 0.889838, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.144165, "high": 62.120309, "low": 58.784006, "close": 59.9068, "volume": 18036789}, "trend_line": 59.58493, "activity_lines": {"activity_5": 61.767447, "activity_10": 60.410433, "activity_20": 59.267797, "activity_30": 59.485873}, "trend_signal": 0, "fair_value": 54.86724, "relative_strength": -12.076371, "rate_of_change": 0.21214187782116592, "market_dynamics": 1.111051, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.915991, "high": 60.35136, "low": 58.720788, "close": 59.8335, "volume": 11984455}, "trend_line": 59.68665, "activity_lines": {"activity_5": 61.11424, "activity_10": 60.508424, "activity_20": 59.348208, "activity_30": 59.50191}, "trend_signal": 0, "fair_value": 54.956806, "relative_strength": -10.880978, "rate_of_change": 0.17071430645299115, "market_dynamics": 0.818093, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.310086, "high": 61.396218, "low": 59.127715, "close": 59.8793, "volume": 8857005}, "trend_line": 59.81187, "activity_lines": {"activity_5": 60.371813, "activity_10": 60.548082, "activity_20": 59.43652, "activity_30": 59.514339}, "trend_signal": 0, "fair_value": 55.058978, "relative_strength": -9.149045, "rate_of_change": 0.20979565782297846, "market_dynamics": 0.537209, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.888476, "high": 62.491526, "low": 58.541123, "close": 59.0544, "volume": 15269329}, "trend_line": 59.820807, "activity_lines": {"activity_5": 59.71494, "activity_10": 60.399262, "activity_20": 59.443271, "activity_30": 59.46547}, "trend_signal": 0, "fair_value": 55.147871, "relative_strength": -14.03472, "rate_of_change": 0.014941850171216986, "market_dynamics": 0.374255, "expectation": {"probability": 52.37, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.871983, "high": 57.954474, "low": 55.232272, "close": 55.8922, "volume": 15412874}, "trend_line": 59.695237, "activity_lines": {"activity_5": 58.32602, "activity_10": 59.656165, "activity_20": 59.149323, "activity_30": 59.212011}, "trend_signal": 0, "fair_value": 55.224067, "relative_strength": -16.408241, "rate_of_change": -0.20991024076288922, "market_dynamics": 0.1632, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.267996, "high": 57.560355, "low": 56.267996, "close": 57.1479, "volume": 10290746}, "trend_line": 59.57381, "activity_lines": {"activity_5": 57.737573, "activity_10": 59.120215, "activity_20": 58.988492, "activity_30": 59.047667}, "trend_signal": 0, "fair_value": 55.300785, "relative_strength": -15.404928, "rate_of_change": -0.20341153851185326, "market_dynamics": -0.006004, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.00039, "high": 58.069132, "low": 56.630121, "close": 57.5971, "volume": 6746356}, "trend_line": 59.446573, "activity_lines": {"activity_5": 57.482787, "activity_10": 58.669271, "activity_20": 58.885244, "activity_30": 58.920137}, "trend_signal": 0, "fair_value": 55.385029, "relative_strength": -15.176599, "rate_of_change": -0.2135787521395743, "market_dynamics": -0.165899, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.055378, "high": 58.797797, "low": 56.836343, "close": 56.928, "volume": 15527166}, "trend_line": 59.271493, "activity_lines": {"activity_5": 57.15406, "activity_10": 58.108838, "activity_20": 58.734667, "activity_30": 58.757649}, "trend_signal": 0, "fair_value": 55.452067, "relative_strength": -16.335683, "rate_of_change": -0.29451655690901013, "market_dynamics": -0.334263, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.888453, "high": 60.411629, "low": 56.657556, "close": 57.0196, "volume": 21575548}, "trend_line": 58.986333, "activity_lines": {"activity_5": 57.05262, "activity_10": 57.717044, "activity_20": 58.592287, "activity_30": 58.612365}, "trend_signal": 0, "fair_value": 55.515975, "relative_strength": -15.132599, "rate_of_change": -0.4811081779228973, "market_dynamics": -0.299867, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.598024, "high": 56.726343, "low": 53.47253, "close": 53.7475, "volume": 16032268}, "trend_line": 58.644363, "activity_lines": {"activity_5": 55.996133, "activity_10": 56.855142, "activity_20": 58.142747, "activity_30": 58.274376}, "trend_signal": 0, "fair_value": 55.552867, "relative_strength": -17.880137, "rate_of_change": -0.5797444638574217, "market_dynamics": -0.450238, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.729139, "high": 54.416564, "low": 53.646648, "close": 54.0866, "volume": 6245789}, "trend_line": 58.365663, "activity_lines": {"activity_5": 55.19566, "activity_10": 56.198045, "activity_20": 57.739654, "activity_30": 57.980327}, "trend_signal": 0, "fair_value": 55.588542, "relative_strength": -17.25224, "rate_of_change": -0.4752374921354345, "market_dynamics": -0.650642, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.967439, "high": 54.444053, "low": 53.335008, "close": 53.7108, "volume": 8323559}, "trend_line": 58.136793, "activity_lines": {"activity_5": 54.474007, "activity_10": 55.578444, "activity_20": 57.311484, "activity_30": 57.680013}, "trend_signal": 0, "fair_value": 55.597181, "relative_strength": -16.763066, "rate_of_change": -0.39213124333051885, "market_dynamics": -0.942101, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.848309, "high": 54.654888, "low": 53.023399, "close": 53.9308, "volume": 14519583}, "trend_line": 57.959503, "activity_lines": {"activity_5": 54.084773, "activity_10": 55.110164, "activity_20": 56.915964, "activity_30": 57.408658}, "trend_signal": 0, "fair_value": 55.592547, "relative_strength": -14.246319, "rate_of_change": -0.3049531817140297, "market_dynamics": -1.245333, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.967423, "high": 56.634631, "low": 53.664956, "close": 56.0022, "volume": 23192739}, "trend_line": 57.854527, "activity_lines": {"activity_5": 54.58582, "activity_10": 55.126656, "activity_20": 56.735964, "activity_30": 57.282381}, "trend_signal": 0, "fair_value": 55.606024, "relative_strength": -13.038441, "rate_of_change": -0.18111956550076116, "market_dynamics": -1.052809, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.872937, "high": 57.276227, "low": 55.786806, "close": 56.9096, "volume": 12519916}, "trend_line": 57.793753, "activity_lines": {"activity_5": 55.45716, "activity_10": 55.363625, "activity_20": 56.651855, "activity_30": 57.221418}, "trend_signal": 0, "fair_value": 55.631033, "relative_strength": -12.636125, "rate_of_change": -0.10504623086797513, "market_dynamics": -0.792513, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.240538, "high": 56.827141, "low": 54.521976, "close": 55.3698, "volume": 17054922}, "trend_line": 57.630873, "activity_lines": {"activity_5": 55.604427, "activity_10": 55.302133, "activity_20": 56.41071, "activity_30": 57.065034}, "trend_signal": 0, "fair_value": 55.64264, "relative_strength": -13.695827, "rate_of_change": -0.28182976800278264, "market_dynamics": -0.503415, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.43489, "high": 57.771192, "low": 54.386495, "close": 56.7813, "volume": 12834831}, "trend_line": 57.488913, "activity_lines": {"activity_5": 56.136647, "activity_10": 55.529605, "activity_20": 56.313334, "activity_30": 57.010223}, "trend_signal": 0, "fair_value": 55.645174, "relative_strength": -10.971783, "rate_of_change": -0.2463263049997603, "market_dynamics": -0.242259, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.946322, "high": 59.329397, "low": 55.818945, "close": 58.0737, "volume": 12701650}, "trend_line": 57.530787, "activity_lines": {"activity_5": 56.894967, "activity_10": 56.006893, "activity_20": 56.346115, "activity_30": 57.047951}, "trend_signal": 0, "fair_value": 55.656736, "relative_strength": -9.875183, "rate_of_change": 0.07283839233488372, "market_dynamics": -0.084624, "expectation": {"probability": 50.0372, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.586961, "high": 59.333963, "low": 56.130562, "close": 58.2295, "volume": 12219894}, "trend_line": 57.539843, "activity_lines": {"activity_5": 57.429027, "activity_10": 56.491676, "activity_20": 56.428084, "activity_30": 57.093029}, "trend_signal": 0, "fair_value": 55.667763, "relative_strength": -7.901902, "rate_of_change": 0.015741137002003927, "market_dynamics": 0.155828, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.055356, "high": 58.14243, "low": 55.012354, "close": 55.5073, "volume": 16021844}, "trend_line": 57.499437, "activity_lines": {"activity_5": 56.9072, "activity_10": 56.459516, "activity_20": 56.277725, "activity_30": 56.961897}, "trend_signal": 0, "fair_value": 55.643126, "relative_strength": -11.085111, "rate_of_change": -0.0702226455501404, "market_dynamics": 0.29741, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.964674, "high": 61.182141, "low": 57.607603, "close": 59.1736, "volume": 19284558}, "trend_line": 57.594007, "activity_lines": {"activity_5": 57.70096, "activity_10": 57.06196, "activity_20": 56.505649, "activity_30": 57.069908}, "trend_signal": 0, "fair_value": 55.662929, "relative_strength": -2.067301, "rate_of_change": 0.16447117560472352, "market_dynamics": 0.571878, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.87915, "high": 59.942773, "low": 57.454654, "close": 59.8668, "volume": 15697556}, "trend_line": 57.717327, "activity_lines": {"activity_5": 58.4722, "activity_10": 57.697949, "activity_20": 56.803084, "activity_30": 57.21654}, "trend_signal": 0, "fair_value": 55.673778, "relative_strength": 1.449764, "rate_of_change": 0.21411950031537075, "market_dynamics": 0.70847, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.237217, "high": 60.996948, "low": 58.309398, "close": 58.8697, "volume": 14807216}, "trend_line": 57.75425, "activity_lines": {"activity_5": 58.705373, "activity_10": 58.04072, "activity_20": 57.005398, "activity_30": 57.290886}, "trend_signal": 0, "fair_value": 55.658015, "relative_strength": -0.660591, "rate_of_change": 0.06397212400359703, "market_dynamics": 0.731978, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.724375, "high": 60.123234, "low": 57.796557, "close": 57.958, "volume": 11896053}, "trend_line": 57.753143, "activity_lines": {"activity_5": 58.58158, "activity_10": 58.127929, "activity_20": 57.125691, "activity_30": 57.304031}, "trend_signal": 0, "fair_value": 55.620786, "relative_strength": -0.632279, "rate_of_change": -0.0019167420579395053, "market_dynamics": 0.799938, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.115612, "high": 57.407155, "low": 51.243839, "close": 51.9181, "volume": 22640828}, "trend_line": 57.659473, "activity_lines": {"activity_5": 56.462587, "activity_10": 57.081415, "activity_20": 56.675977, "activity_30": 56.927577}, "trend_signal": 0, "fair_value": 55.556704, "relative_strength": -1.988887, "rate_of_change": -0.16219030711454618, "market_dynamics": 0.585118, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.215384, "high": 54.458487, "low": 49.069143, "close": 53.9979, "volume": 25396141}, "trend_line": 57.54836, "activity_lines": {"activity_5": 55.27614, "activity_10": 56.5038, "activity_20": 56.443263, "activity_30": 56.691346}, "trend_signal": 0, "fair_value": 55.498094, "relative_strength": -3.260886, "rate_of_change": -0.19270554207111124, "market_dynamics": 0.419612, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.273244, "high": 55.754718, "low": 53.769922, "close": 55.2419, "volume": 11536574}, "trend_line": 57.44755, "activity_lines": {"activity_5": 54.849407, "activity_10": 56.177311, "activity_20": 56.344026, "activity_30": 56.542543}, "trend_signal": 0, "fair_value": 55.492942, "relative_strength": 0.699735, "rate_of_change": -0.17517440983548918, "market_dynamics": 0.148061, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.498314, "high": 58.765155, "low": 54.947604, "close": 57.5116, "volume": 14742956}, "trend_line": 57.188367, "activity_lines": {"activity_5": 55.487567, "activity_10": 56.291484, "activity_20": 56.472165, "activity_30": 56.546675}, "trend_signal": 0, "fair_value": 55.510001, "relative_strength": 0.533382, "rate_of_change": -0.45116458404231363, "market_dynamics": 0.045255, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.492617, "high": 58.480267, "low": 55.517317, "close": 56.6949, "volume": 11747461}, "trend_line": 56.948707, "activity_lines": {"activity_5": 55.944033, "activity_10": 56.267385, "activity_20": 56.519745, "activity_30": 56.514838}, "trend_signal": 0, "fair_value": 55.536904, "relative_strength": -3.326397, "rate_of_change": -0.4190712422335834, "market_dynamics": -0.05509, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.979793, "high": 57.900967, "low": 56.015885, "close": 56.9608, "volume": 10632863}, "trend_line": 56.793373, "activity_lines": {"activity_5": 56.57334, "activity_10": 56.319535, "activity_20": 56.594194, "activity_30": 56.515618}, "trend_signal": 0, "fair_value": 55.576685, "relative_strength": -2.093193, "rate_of_change": -0.2727612410936675, "market_dynamics": -0.160198, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.898109, "high": 59.638846, "low": 58.119385, "close": 59.4869, "volume": 12707170}, "trend_line": 56.779377, "activity_lines": {"activity_5": 57.7085, "activity_10": 56.804547, "activity_20": 56.893923, "activity_30": 56.689394}, "trend_signal": 0, "fair_value": 55.614219, "relative_strength": -2.428729, "rate_of_change": -0.024643720315759184, "market_dynamics": 0.032706, "expectation": {"probability": 48.8244, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.252381, "high": 59.49644, "low": 57.825032, "close": 58.4803, "volume": 16067822}, "trend_line": 56.73427, "activity_lines": {"activity_5": 58.142193, "activity_10": 57.100845, "activity_20": 57.07207, "activity_30": 56.799131}, "trend_signal": 1, "fair_value": 55.627254, "relative_strength": -1.183159, "rate_of_change": -0.07944257648334968, "market_dynamics": 0.09981, "expectation": {"probability": 47.4094, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.005445, "high": 58.100411, "low": 55.992158, "close": 56.4385, "volume": 18669304}, "trend_line": 56.619577, "activity_lines": {"activity_5": 57.679393, "activity_10": 57.051116, "activity_20": 57.033048, "activity_30": 56.780049}, "trend_signal": 1, "fair_value": 55.618946, "relative_strength": -5.868696, "rate_of_change": -0.20215823698798377, "market_dynamics": 0.194377, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.419573, "high": 56.846922, "low": 54.881116, "close": 56.0587, "volume": 16911912}, "trend_line": 56.51972, "activity_lines": {"activity_5": 57.161533, "activity_10": 56.976536, "activity_20": 56.945912, "activity_30": 56.743864}, "trend_signal": 1, "fair_value": 55.623874, "relative_strength": -7.651599, "rate_of_change": -0.17636479339999322, "market_dynamics": 0.23732, "expectation": {"probability": 48.9838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.669292, "high": 56.552479, "low": 54.795601, "close": 55.0805, "volume": 14386995}, "trend_line": 56.492663, "activity_lines": {"activity_5": 56.36002, "activity_10": 56.758635, "activity_20": 56.765346, "activity_30": 56.651011}, "trend_signal": 0, "fair_value": 55.657879, "relative_strength": -8.620684, "rate_of_change": -0.047871787050606796, "market_dynamics": -0.019295, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.498342, "high": 55.897201, "low": 52.915257, "close": 53.0767, "volume": 13098948}, "trend_line": 56.356957, "activity_lines": {"activity_5": 55.015927, "activity_10": 56.118907, "activity_20": 56.402652, "activity_30": 56.430626}, "trend_signal": 0, "fair_value": 55.688038, "relative_strength": -11.455801, "rate_of_change": -0.24021880505084173, "market_dynamics": -0.403547, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.86783, "high": 55.944743, "low": 52.83934, "close": 55.7833, "volume": 17235194}, "trend_line": 56.296497, "activity_lines": {"activity_5": 55.00138, "activity_10": 55.988038, "activity_20": 56.308649, "activity_30": 56.393616}, "trend_signal": 0, "fair_value": 55.749835, "relative_strength": -9.743579, "rate_of_change": -0.10728045518852104, "market_dynamics": -0.508991, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.289468, "high": 57.169804, "low": 54.767153, "close": 56.0492, "volume": 20257978}, "trend_line": 56.267203, "activity_lines": {"activity_5": 55.255267, "activity_10": 55.895671, "activity_20": 56.244721, "activity_30": 56.377662}, "trend_signal": 0, "fair_value": 55.816896, "relative_strength": -10.477169, "rate_of_change": -0.05203520922447475, "market_dynamics": -0.511409, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.30846, "high": 58.05299, "low": 54.752906, "close": 58.0245, "volume": 24817131}, "trend_line": 56.3007, "activity_lines": {"activity_5": 56.19354, "activity_10": 56.189038, "activity_20": 56.378559, "activity_30": 56.491035}, "trend_signal": 0, "fair_value": 55.914911, "relative_strength": -6.756521, "rate_of_change": 0.05953201547977602, "market_dynamics": -0.055504, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.226694, "high": 57.654043, "low": 55.227654, "close": 57.4926, "volume": 15496019}, "trend_line": 56.425537, "activity_lines": {"activity_5": 56.82346, "activity_10": 56.361522, "activity_20": 56.462715, "activity_30": 56.567932}, "trend_signal": 0, "fair_value": 55.999183, "relative_strength": -7.960624, "rate_of_change": 0.22173258947046737, "market_dynamics": 0.389044, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.65125, "high": 61.500242, "low": 58.65125, "close": 59.9238, "volume": 16801214}, "trend_line": 56.62011, "activity_lines": {"activity_5": 58.102973, "activity_10": 56.966373, "activity_20": 56.76896, "activity_30": 56.793627}, "trend_signal": 1, "fair_value": 56.081589, "relative_strength": -5.250857, "rate_of_change": 0.34483145459474907, "market_dynamics": 0.798478, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.765149, "high": 59.344443, "low": 55.460321, "close": 56.6474, "volume": 21688869}, "trend_line": 56.717997, "activity_lines": {"activity_5": 57.83388, "activity_10": 56.967571, "activity_20": 56.759595, "activity_30": 56.795387}, "trend_signal": 1, "fair_value": 56.144673, "relative_strength": -7.918747, "rate_of_change": 0.17288380400532613, "market_dynamics": 0.952007, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.870614, "high": 59.012106, "low": 56.495497, "close": 58.7462, "volume": 16741074}, "trend_line": 56.87851, "activity_lines": {"activity_5": 58.20678, "activity_10": 57.383695, "activity_20": 56.965446, "activity_30": 56.926239}, "trend_signal": 1, "fair_value": 56.210385, "relative_strength": -6.555009, "rate_of_change": 0.28300188386413166, "market_dynamics": 0.850822, "expectation": {"probability": 43.9813, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.010303, "high": 62.091697, "low": 59.528858, "close": 59.5629, "volume": 12507859}, "trend_line": 56.9972, "activity_lines": {"activity_5": 58.672113, "activity_10": 57.906351, "activity_20": 57.249666, "activity_30": 57.099426}, "trend_signal": 1, "fair_value": 56.288407, "relative_strength": -5.99414, "rate_of_change": 0.2086728361906823, "market_dynamics": 0.866431, "expectation": {"probability": 44.4538, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.97934, "high": 61.09964, "low": 58.570842, "close": 60.9732, "volume": 16490025}, "trend_line": 57.132653, "activity_lines": {"activity_5": 59.504987, "activity_10": 58.621713, "activity_20": 57.660558, "activity_30": 57.355942}, "trend_signal": 1, "fair_value": 56.370925, "relative_strength": -3.867978, "rate_of_change": 0.2376485160674529, "market_dynamics": 0.814943, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.041305, "high": 61.527612, "low": 59.971428, "close": 61.0024, "volume": 9191808}, "trend_line": 57.320407, "activity_lines": {"activity_5": 60.115553, "activity_10": 59.235244, "activity_20": 58.031111, "activity_30": 57.605603}, "trend_signal": 1, "fair_value": 56.480585, "relative_strength": -3.602328, "rate_of_change": 0.3286281839563888, "market_dynamics": 0.881723, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.913102, "high": 62.587794, "low": 59.718579, "close": 62.2182, "volume": 8962030}, "trend_line": 57.501637, "activity_lines": {"activity_5": 61.05948, "activity_10": 59.925725, "activity_20": 58.4841, "activity_30": 57.921589}, "trend_signal": 1, "fair_value": 56.580276, "relative_strength": -1.89047, "rate_of_change": 0.3161701207041313, "market_dynamics": 0.966742, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.150118, "high": 62.218201, "low": 60.146531, "close": 60.7301, "volume": 16774101}, "trend_line": 57.590183, "activity_lines": {"activity_5": 61.135987, "activity_10": 60.228645, "activity_20": 58.762145, "activity_30": 58.129877}, "trend_signal": 1, "fair_value": 56.684679, "relative_strength": -5.516291, "rate_of_change": 0.1539886594880784, "market_dynamics": 1.070773, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.92458, "high": 62.271651, "low": 60.029969, "close": 60.6717, "volume": 17517575}, "trend_line": 57.67159, "activity_lines": {"activity_5": 61.060767, "activity_10": 60.43584, "activity_20": 59.019301, "activity_30": 58.328685}, "trend_signal": 1, "fair_value": 56.804252, "relative_strength": -6.532306, "rate_of_change": 0.1413556890416526, "market_dynamics": 1.066047, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.66374, "high": 64.342611, "low": 61.391408, "close": 63.0254, "volume": 20489058}, "trend_line": 57.922193, "activity_lines": {"activity_5": 61.696193, "activity_10": 61.022849, "activity_20": 59.481683, "activity_30": 58.674092}, "trend_signal": 1, "fair_value": 56.923937, "relative_strength": -2.238429, "rate_of_change": 0.4345345775970424, "market_dynamics": 1.297705, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.774289, "high": 65.213757, "low": 63.501957, "close": 64.2995, "volume": 14274860}, "trend_line": 58.093057, "activity_lines": {"activity_5": 62.619507, "activity_10": 61.740916, "activity_20": 60.036528, "activity_30": 59.085531}, "trend_signal": 1, "fair_value": 57.040222, "relative_strength": -1.035996, "rate_of_change": 0.2949888309650183, "market_dynamics": 1.413483, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.922025, "high": 66.914912, "low": 63.555502, "close": 63.6479, "volume": 17514508}, "trend_line": 58.219093, "activity_lines": {"activity_5": 63.105813, "activity_10": 62.260953, "activity_20": 60.506399, "activity_30": 59.443908}, "trend_signal": 1, "fair_value": 57.170869, "relative_strength": 0.591857, "rate_of_change": 0.2169553583658012, "market_dynamics": 1.568661, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.651441, "high": 67.402146, "low": 64.669101, "close": 66.1572, "volume": 20778016}, "trend_line": 58.46201, "activity_lines": {"activity_5": 64.33324, "activity_10": 63.109944, "activity_20": 61.190643, "activity_30": 59.956044}, "trend_signal": 1, "fair_value": 57.308048, "relative_strength": 2.85286, "rate_of_change": 0.4172462803568556, "market_dynamics": 1.783466, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.410092, "high": 69.28903, "low": 66.239885, "close": 68.6082, "volume": 15432164}, "trend_line": 58.817017, "activity_lines": {"activity_5": 66.01586, "activity_10": 64.269825, "activity_20": 62.062037, "activity_30": 60.610637}, "trend_signal": 1, "fair_value": 57.475036, "relative_strength": 4.706189, "rate_of_change": 0.6072439178878737, "market_dynamics": 1.760085, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.09457, "high": 71.740082, "low": 68.783333, "close": 69.7754, "volume": 19863800}, "trend_line": 59.41226, "activity_lines": {"activity_5": 67.558447, "activity_10": 65.477465, "activity_20": 62.984832, "activity_30": 61.317629}, "trend_signal": 1, "fair_value": 57.621053, "relative_strength": 5.81707, "rate_of_change": 1.0120251423155369, "market_dynamics": 1.83602, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.540181, "high": 68.919404, "low": 65.884942, "close": 67.4314, "volume": 15100228}, "trend_line": 59.860043, "activity_lines": {"activity_5": 67.8697, "activity_10": 66.098884, "activity_20": 63.614414, "activity_30": 61.834993}, "trend_signal": 1, "fair_value": 57.719149, "relative_strength": 3.940516, "rate_of_change": 0.7536878751961195, "market_dynamics": 1.827581, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.121957, "high": 69.814307, "low": 67.679417, "close": 68.6958, "volume": 10005397}, "trend_line": 60.308507, "activity_lines": {"activity_5": 68.393627, "activity_10": 66.833302, "activity_20": 64.29606, "activity_30": 62.405042}, "trend_signal": 1, "fair_value": 57.822873, "relative_strength": 5.619274, "rate_of_change": 0.7491875674061933, "market_dynamics": 1.71023, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.773583, "high": 69.332836, "low": 66.818627, "close": 68.0733, "volume": 12016288}, "trend_line": 60.660563, "activity_lines": {"activity_5": 68.373527, "activity_10": 67.336764, "activity_20": 64.856931, "activity_30": 62.905997}, "trend_signal": 1, "fair_value": 57.919818, "relative_strength": 6.580295, "rate_of_change": 0.5837584405795431, "market_dynamics": 1.637127, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.966288, "high": 70.584761, "low": 67.888479, "close": 69.9796, "volume": 8388197}, "trend_line": 61.103387, "activity_lines": {"activity_5": 68.86112, "activity_10": 68.053313, "activity_20": 65.542097, "activity_30": 63.507225}, "trend_signal": 1, "fair_value": 58.007862, "relative_strength": 5.540991, "rate_of_change": 0.7300031158629282, "market_dynamics": 1.487463, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.893856, "high": 72.488943, "low": 69.610005, "close": 71.0592, "volume": 17625789}, "trend_line": 61.573333, "activity_lines": {"activity_5": 69.617153, "activity_10": 68.796918, "activity_20": 66.273153, "activity_30": 64.149535}, "trend_signal": 1, "fair_value": 58.089039, "relative_strength": 6.622976, "rate_of_change": 0.7690997554685475, "market_dynamics": 1.480591, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.341261, "high": 74.881577, "low": 70.568033, "close": 73.588, "volume": 20381698}, "trend_line": 62.04337, "activity_lines": {"activity_5": 71.130533, "activity_10": 69.854236, "activity_20": 67.180445, "activity_30": 64.924675}, "trend_signal": 1, "fair_value": 58.202228, "relative_strength": 10.781545, "rate_of_change": 0.7633775485241394, "market_dynamics": 1.56128, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.519961, "high": 76.418354, "low": 73.111463, "close": 76.1752, "volume": 11966754}, "trend_line": 62.6332, "activity_lines": {"activity_5": 73.095873, "activity_10": 71.213073, "activity_20": 68.269069, "activity_30": 65.836406}, "trend_signal": 1, "fair_value": 58.324979, "relative_strength": 14.090348, "rate_of_change": 0.9506736980921557, "market_dynamics": 1.590325, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.108862, "high": 80.103055, "low": 76.96297, "close": 79.9878, "volume": 9765118}, "trend_line": 63.418177, "activity_lines": {"activity_5": 75.833453, "activity_10": 73.03734, "activity_20": 69.627808, "activity_30": 66.956058}, "trend_signal": 1, "fair_value": 58.470052, "relative_strength": 17.56279, "rate_of_change": 1.253292183698099, "market_dynamics": 1.635873, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.314921, "high": 79.404249, "low": 77.741078, "close": 79.2, "volume": 12011244}, "trend_line": 64.189553, "activity_lines": {"activity_5": 77.514133, "activity_10": 74.466905, "activity_20": 70.810368, "activity_30": 67.97424}, "trend_signal": 1, "fair_value": 58.595254, "relative_strength": 17.070251, "rate_of_change": 1.2163326612179401, "market_dynamics": 1.61722, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.948897, "high": 83.11962, "low": 78.510109, "close": 78.9082, "volume": 31648973}, "trend_line": 64.98381, "activity_lines": {"activity_5": 78.482853, "activity_10": 75.650838, "activity_20": 71.871627, "activity_30": 68.92383}, "trend_signal": 1, "fair_value": 58.700617, "relative_strength": 14.369735, "rate_of_change": 1.2373617868938918, "market_dynamics": 1.639604, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.598797, "high": 84.948179, "low": 79.47722, "close": 82.7987, "volume": 19441666}, "trend_line": 65.974543, "activity_lines": {"activity_5": 80.22514, "activity_10": 77.376084, "activity_20": 73.218006, "activity_30": 70.073178}, "trend_signal": 1, "fair_value": 58.826631, "relative_strength": 19.849502, "rate_of_change": 1.5245843541645088, "market_dynamics": 1.721049, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.594396, "high": 87.963226, "low": 82.224802, "close": 87.9535, "volume": 15043196}, "trend_line": 67.046883, "activity_lines": {"activity_5": 83.071647, "activity_10": 79.75916, "activity_20": 74.951526, "activity_30": 71.491175}, "trend_signal": 1, "fair_value": 58.979338, "relative_strength": 26.955434, "rate_of_change": 1.6253845062632672, "market_dynamics": 1.776008, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.480536, "high": 94.450596, "low": 87.17544, "close": 88.5371, "volume": 25680680}, "trend_line": 68.129813, "activity_lines": {"activity_5": 85.327467, "activity_10": 81.898205, "activity_20": 76.618078, "activity_30": 72.87764}, "trend_signal": 1, "fair_value": 59.16109, "relative_strength": 26.448257, "rate_of_change": 1.6151832144083487, "market_dynamics": 1.885981, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.898738, "high": 95.899768, "low": 88.585709, "close": 90.8519, "volume": 25088885}, "trend_line": 69.22406, "activity_lines": {"activity_5": 87.784933, "activity_10": 84.086055, "activity_20": 78.372672, "activity_30": 74.343582}, "trend_signal": 1, "fair_value": 59.364857, "relative_strength": 29.126115, "rate_of_change": 1.6061206567527138, "market_dynamics": 1.906823, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.330291, "high": 97.582409, "low": 92.067685, "close": 95.3843, "volume": 16123512}, "trend_line": 70.487117, "activity_lines": {"activity_5": 90.976407, "activity_10": 86.71848, "activity_20": 80.415209, "activity_30": 76.031339}, "trend_signal": 1, "fair_value": 59.591895, "relative_strength": 36.212111, "rate_of_change": 1.8245924899521981, "market_dynamics": 1.872606, "expectation": {"probability": 48.8847, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.223266, "high": 97.348942, "low": 91.513258, "close": 94.4311, "volume": 14835932}, "trend_line": 71.63736, "activity_lines": {"activity_5": 92.75174, "activity_10": 88.735322, "activity_20": 82.212875, "activity_30": 77.576112}, "trend_signal": 1, "fair_value": 59.84143, "relative_strength": 32.387646, "rate_of_change": 1.631848554679862, "market_dynamics": 1.859483, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.241458, "high": 98.749525, "low": 93.050006, "close": 96.6195, "volume": 15390836}, "trend_line": 72.969763, "activity_lines": {"activity_5": 94.481047, "activity_10": 90.771089, "activity_20": 84.075476, "activity_30": 79.187863}, "trend_signal": 1, "fair_value": 60.072565, "relative_strength": 34.972496, "rate_of_change": 1.8599275573527547, "market_dynamics": 1.769007, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.75, "high": 99.78, "low": 88.86, "close": 90.21, "volume": 20024246}, "trend_line": 74.018557, "activity_lines": {"activity_5": 93.49612, "activity_10": 91.269778, "activity_20": 85.17064, "activity_30": 80.300136}, "trend_signal": 1, "fair_value": 60.290562, "relative_strength": 27.857602, "rate_of_change": 1.4372994468955598, "market_dynamics": 1.47727, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.89, "high": 92.54, "low": 87.25, "close": 87.83, "volume": 15358825}, "trend_line": 74.960793, "activity_lines": {"activity_5": 91.606333, "activity_10": 91.149882, "activity_20": 85.924601, "activity_30": 81.191197}, "trend_signal": 1, "fair_value": 60.508612, "relative_strength": 25.804498, "rate_of_change": 1.2729726681918347, "market_dynamics": 1.081703, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.69, "high": 91.0201, "low": 82.35, "close": 83.15, "volume": 18021068}, "trend_line": 75.70002, "activity_lines": {"activity_5": 88.358007, "activity_10": 90.022167, "activity_20": 86.141316, "activity_30": 81.719533}, "trend_signal": 1, "fair_value": 60.696662, "relative_strength": 20.787316, "rate_of_change": 0.9861515205688922, "market_dynamics": 0.532287, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.71, "high": 88.33, "low": 84.535, "close": 86.64, "volume": 15515835}, "trend_line": 76.554607, "activity_lines": {"activity_5": 87.088633, "activity_10": 89.451875, "activity_20": 86.626722, "activity_30": 82.425338}, "trend_signal": 1, "fair_value": 60.88612, "relative_strength": 28.008979, "rate_of_change": 1.1289125154788722, "market_dynamics": -0.050139, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 90.0, "high": 95.245, "low": 88.335, "close": 94.45, "volume": 13579329}, "trend_line": 77.629, "activity_lines": {"activity_5": 88.942, "activity_10": 90.23174, "activity_20": 87.764469, "activity_30": 83.57988}, "trend_signal": 1, "fair_value": 61.13551, "relative_strength": 33.954814, "rate_of_change": 1.4034334994365532, "market_dynamics": -0.339482, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.46, "high": 100.42, "low": 93.485, "close": 98.26, "volume": 12231365}, "trend_line": 78.879997, "activity_lines": {"activity_5": 92.21, "activity_10": 91.586215, "activity_20": 89.142434, "activity_30": 84.910912}, "trend_signal": 1, "fair_value": 61.399562, "relative_strength": 33.501159, "rate_of_change": 1.6115072975305593, "market_dynamics": -0.404118, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.22, "high": 101.33, "low": 97.8, "close": 100.15, "volume": 12033527}, "trend_line": 80.19594, "activity_lines": {"activity_5": 95.571333, "activity_10": 93.107545, "activity_20": 90.556652, "activity_30": 86.28317}, "trend_signal": 1, "fair_value": 61.697067, "relative_strength": 29.389162, "rate_of_change": 1.6682847997572692, "market_dynamics": -0.279858, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.62, "high": 100.99, "low": 97.57, "close": 99.61, "volume": 10309386}, "trend_line": 81.415427, "activity_lines": {"activity_5": 97.931333, "activity_10": 94.361638, "activity_20": 91.775774, "activity_30": 87.53569}, "trend_signal": 1, "fair_value": 61.994256, "relative_strength": 27.24594, "rate_of_change": 1.5206343363516919, "market_dynamics": -0.162671, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.9, "high": 101.05, "low": 96.37, "close": 100.58, "volume": 12490282}, "trend_line": 82.624777, "activity_lines": {"activity_5": 99.517333, "activity_10": 95.715264, "activity_20": 92.95132, "activity_30": 88.772114}, "trend_signal": 1, "fair_value": 62.299371, "relative_strength": 26.437461, "rate_of_change": 1.4854064451446047, "market_dynamics": -0.10486, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.29, "high": 106.24, "low": 98.39, "close": 105.38, "volume": 13364636}, "trend_line": 84.015847, "activity_lines": {"activity_5": 101.774, "activity_10": 97.829818, "activity_20": 94.455476, "activity_30": 90.240193}, "trend_signal": 1, "fair_value": 62.64555, "relative_strength": 28.510906, "rate_of_change": 1.683599097641134, "market_dynamics": -0.004828, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.92, "high": 112.58, "low": 102.67, "close": 103.69, "volume": 13976487}, "trend_line": 85.26694, "activity_lines": {"activity_5": 102.738667, "activity_10": 99.477818, "activity_20": 95.659609, "activity_30": 91.509494}, "trend_signal": 1, "fair_value": 62.978335, "relative_strength": 25.33881, "rate_of_change": 1.4891154998413711, "market_dynamics": 0.051675, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.34, "high": 105.56, "low": 99.72, "close": 104.23, "volume": 10459930}, "trend_line": 86.454333, "activity_lines": {"activity_5": 103.521333, "activity_10": 100.978909, "activity_20": 96.802302, "activity_30": 92.732917}, "trend_signal": 1, "fair_value": 63.320449, "relative_strength": 24.095621, "rate_of_change": 1.3925596485578116, "market_dynamics": 0.076101, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.84, "high": 108.34, "low": 104.2, "close": 106.39, "volume": 11044813}, "trend_line": 87.67482, "activity_lines": {"activity_5": 104.752, "activity_10": 102.574545, "activity_20": 98.03152, "activity_30": 94.019089}, "trend_signal": 1, "fair_value": 63.665475, "relative_strength": 23.925924, "rate_of_change": 1.4117129328844529, "market_dynamics": 0.151284, "expectation": {"probability": 52.2727, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/116f3366-b2e2-4485-b950-b5e096a89d8e/", "share_image": "https://sharemaestro.com/terminal/116f3366-b2e2-4485-b950-b5e096a89d8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}