{"ticker": {"uuid": "116f7824-14fa-4b4c-87c0-c708bffa0e2c", "symbol": "ICOP", "name": "ISHARES COPPER AND METALS MINING ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ICOP fell 4.63%, moving from 49.15 to 46.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.56 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is undecided at 46.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "46.88"}, {"label": "12-Week Change", "value": "-4.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.56"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 48.53, "high": 50.1895, "low": 45.8, "close": 46.875, "volume": 290275}, "trend_line": 50.176931, "activity_lines": {"activity_5": 48.58334, "activity_10": 50.169365, "activity_20": 50.601785, "activity_30": 50.554001}, "trend_signal": 0, "fair_value": 32.038325, "relative_strength": -3.555697, "rate_of_change": 0.27249087365604086, "market_dynamics": -0.801055, "expectation": {"probability": 46.8816, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 24.083264, "high": 25.281548, "low": 24.010482, "close": 24.937795, "volume": 7150}, "trend_line": null, "activity_lines": {"activity_5": 24.169706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.62124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.174989, "high": 25.417594, "low": 24.028211, "close": 24.13869, "volume": 6070}, "trend_line": null, "activity_lines": {"activity_5": 24.27779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.695161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.213897, "high": 24.213897, "low": 23.370377, "close": 23.370377, "volume": 3725}, "trend_line": null, "activity_lines": {"activity_5": 24.047128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.654563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.655623, "high": 22.886005, "low": 21.901494, "close": 21.901494, "volume": 3372}, "trend_line": null, "activity_lines": {"activity_5": 23.288675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.459778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.109388, "high": 22.74912, "low": 22.109388, "close": 22.19458, "volume": 518}, "trend_line": null, "activity_lines": {"activity_5": 22.793679, "activity_10": 23.259384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.333258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.494571, "high": 23.514074, "low": 22.494571, "close": 23.497278, "volume": 1893}, "trend_line": null, "activity_lines": {"activity_5": 22.856576, "activity_10": 23.289206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.348169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.182077, "high": 23.182077, "low": 22.455007, "close": 22.484213, "volume": 3086}, "trend_line": null, "activity_lines": {"activity_5": 22.677819, "activity_10": 23.119524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.276173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.059655, "high": 23.584523, "low": 22.790923, "close": 23.584523, "volume": 1598}, "trend_line": null, "activity_lines": {"activity_5": 22.97613, "activity_10": 23.157442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.299892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.560729, "high": 23.560729, "low": 22.595252, "close": 22.596092, "volume": 3907}, "trend_line": null, "activity_lines": {"activity_5": 22.930688, "activity_10": 23.001343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.249621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.273053, "high": 22.48356, "low": 21.820781, "close": 22.421043, "volume": 2735}, "trend_line": null, "activity_lines": {"activity_5": 22.78059, "activity_10": 22.845996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.194382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.142419, "high": 22.142419, "low": 21.050695, "close": 21.825166, "volume": 1642}, "trend_line": null, "activity_lines": {"activity_5": 22.416769, "activity_10": 22.611916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.108806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.638546, "high": 22.4314, "low": 21.615965, "close": 21.666539, "volume": 3804}, "trend_line": null, "activity_lines": {"activity_5": 22.111546, "activity_10": 22.405587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.023967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.104909, "high": 22.133088, "low": 20.85857, "close": 20.85857, "volume": 1831}, "trend_line": null, "activity_lines": {"activity_5": 21.591512, "activity_10": 22.097303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.903667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.602807, "high": 20.948054, "low": 20.602807, "close": 20.938723, "volume": 2898}, "trend_line": null, "activity_lines": {"activity_5": 21.279926, "activity_10": 21.849262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.800249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1743, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.640131, "high": 21.311962, "low": 20.350871, "close": 21.190659, "volume": 5240}, "trend_line": null, "activity_lines": {"activity_5": 21.162809, "activity_10": 21.664532, "activity_20": 22.292588, "activity_30": null}, "trend_signal": 0, "fair_value": 22.719769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.134673, "high": 21.134673, "low": 20.098934, "close": 20.098934, "volume": 3569}, "trend_line": null, "activity_lines": {"activity_5": 20.76381, "activity_10": 21.29956, "activity_20": 22.042985, "activity_30": null}, "trend_signal": 0, "fair_value": 22.594968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.164251, "high": 21.526575, "low": 20.164251, "close": 21.433265, "volume": 10905}, "trend_line": null, "activity_lines": {"activity_5": 20.92467, "activity_10": 21.238982, "activity_20": 21.932633, "activity_30": null}, "trend_signal": 0, "fair_value": 22.542163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.405272, "high": 21.937138, "low": 21.405272, "close": 21.750518, "volume": 5344}, "trend_line": null, "activity_lines": {"activity_5": 21.206833, "activity_10": 21.255194, "activity_20": 21.859477, "activity_30": null}, "trend_signal": 0, "fair_value": 22.507744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.489251, "high": 22.739602, "low": 21.349286, "close": 22.730271, "volume": 19201}, "trend_line": null, "activity_lines": {"activity_5": 21.756117, "activity_10": 21.482889, "activity_20": 21.884617, "activity_30": null}, "trend_signal": 0, "fair_value": 22.517016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.301046, "high": 22.394356, "low": 21.647877, "close": 22.207736, "volume": 6936}, "trend_line": null, "activity_lines": {"activity_5": 22.011785, "activity_10": 21.613137, "activity_20": 21.867886, "activity_30": null}, "trend_signal": 0, "fair_value": 22.504644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.910078, "high": 23.530963, "low": 21.843828, "close": 23.530963, "volume": 10069}, "trend_line": null, "activity_lines": {"activity_5": 22.640725, "activity_10": 21.987851, "activity_20": 21.985947, "activity_30": null}, "trend_signal": 0, "fair_value": 22.544118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.71469, "high": 24.532081, "low": 23.542067, "close": 24.502799, "volume": 2683}, "trend_line": null, "activity_lines": {"activity_5": 23.364808, "activity_10": 22.508247, "activity_20": 22.203263, "activity_30": null}, "trend_signal": 0, "fair_value": 22.616662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.629084, "high": 25.008988, "low": 24.432694, "close": 24.497648, "volume": 3657}, "trend_line": null, "activity_lines": {"activity_5": 23.882538, "activity_10": 22.976139, "activity_20": 22.418355, "activity_30": null}, "trend_signal": 0, "fair_value": 22.68384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.313658, "high": 24.684691, "low": 23.749954, "close": 24.064713, "volume": 6561}, "trend_line": null, "activity_lines": {"activity_5": 24.072814, "activity_10": 23.29915, "activity_20": 22.586846, "activity_30": null}, "trend_signal": 0, "fair_value": 22.731456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.743712, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.293628, "high": 24.303166, "low": 23.623383, "close": 23.797836, "volume": 3722}, "trend_line": 22.767002, "activity_lines": {"activity_5": 24.085169, "activity_10": 23.516802, "activity_20": 22.71962, "activity_30": 22.682067}, "trend_signal": 0, "fair_value": 22.767002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.930125, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.292124, "high": 23.540115, "low": 22.471844, "close": 22.815408, "volume": 9524}, "trend_line": 22.772341, "activity_lines": {"activity_5": 23.664041, "activity_10": 23.508427, "activity_20": 22.751195, "activity_30": 22.68519}, "trend_signal": 0, "fair_value": 22.768564, "relative_strength": null, "rate_of_change": 0.02345060627657219, "market_dynamics": 0.867467, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.74845, "high": 23.76903, "low": 22.288235, "close": 23.711802, "volume": 7302}, "trend_line": 22.799432, "activity_lines": {"activity_5": 23.589415, "activity_10": 23.613643, "activity_20": 22.871387, "activity_30": 22.745801}, "trend_signal": 0, "fair_value": 22.79804, "relative_strength": null, "rate_of_change": 0.11896449293464664, "market_dynamics": 0.807659, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.730878, "high": 23.880627, "low": 23.34115, "close": 23.349353, "volume": 6686}, "trend_line": 22.817813, "activity_lines": {"activity_5": 23.446705, "activity_10": 23.611531, "activity_20": 22.951215, "activity_30": 22.781279}, "trend_signal": 0, "fair_value": 22.814746, "relative_strength": null, "rate_of_change": 0.0806204294914081, "market_dynamics": 0.702699, "expectation": {"probability": 37.1365, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.034594, "high": 23.368429, "low": 22.700759, "close": 22.700759, "volume": 26981}, "trend_line": 22.761574, "activity_lines": {"activity_5": 23.164351, "activity_10": 23.462423, "activity_20": 22.970392, "activity_30": 22.773727}, "trend_signal": 1, "fair_value": 22.811394, "relative_strength": null, "rate_of_change": -0.2464697208273268, "market_dynamics": 0.735123, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.977365, "high": 23.49748, "low": 22.233391, "close": 23.49748, "volume": 3884}, "trend_line": 22.743174, "activity_lines": {"activity_5": 23.2385, "activity_10": 23.45871, "activity_20": 23.064949, "activity_30": 22.821205}, "trend_signal": 1, "fair_value": 22.830996, "relative_strength": null, "rate_of_change": -0.08083799477136225, "market_dynamics": 0.705071, "expectation": {"probability": 16.1137, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.311105, "high": 23.559191, "low": 23.187777, "close": 23.522184, "volume": 14603}, "trend_line": 22.695987, "activity_lines": {"activity_5": 23.340908, "activity_10": 23.436039, "activity_20": 23.156732, "activity_30": 22.871464}, "trend_signal": 1, "fair_value": 22.850196, "relative_strength": null, "rate_of_change": -0.20747763702639296, "market_dynamics": 0.668984, "expectation": {"probability": 22.0264, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.072747, "high": 23.577982, "low": 22.977365, "close": 23.492425, "volume": 51500}, "trend_line": 22.674445, "activity_lines": {"activity_5": 23.386278, "activity_10": 23.408116, "activity_20": 23.2376, "activity_30": 22.922847}, "trend_signal": 1, "fair_value": 22.867554, "relative_strength": null, "rate_of_change": -0.09491545796179815, "market_dynamics": 0.750444, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.521039, "high": 24.780073, "low": 23.41488, "close": 24.360395, "volume": 35780}, "trend_line": 22.707446, "activity_lines": {"activity_5": 23.735596, "activity_10": 23.556377, "activity_20": 23.392438, "activity_30": 23.031618}, "trend_signal": 1, "fair_value": 22.906839, "relative_strength": null, "rate_of_change": 0.14554270236824882, "market_dynamics": 0.759585, "expectation": {"probability": 28.0277, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.312704, "high": 26.716314, "low": 24.303166, "close": 26.616163, "volume": 92113}, "trend_line": 22.864601, "activity_lines": {"activity_5": 24.769435, "activity_10": 24.117273, "activity_20": 23.745435, "activity_30": 23.283793}, "trend_signal": 1, "fair_value": 23.00195, "relative_strength": null, "rate_of_change": 0.6920857590060965, "market_dynamics": 1.219256, "expectation": {"probability": 33.9683, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.744928, "high": 27.021534, "low": 25.943725, "close": 26.464507, "volume": 38611}, "trend_line": 23.006932, "activity_lines": {"activity_5": 25.491694, "activity_10": 24.604205, "activity_20": 24.056953, "activity_30": 23.516045}, "trend_signal": 1, "fair_value": 23.088514, "relative_strength": null, "rate_of_change": 0.6224950087692265, "market_dynamics": 1.489282, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.439708, "high": 27.221835, "low": 26.067721, "close": 27.134275, "volume": 19629}, "trend_line": 23.128165, "activity_lines": {"activity_5": 26.239407, "activity_10": 25.164428, "activity_20": 24.407145, "activity_30": 23.782325}, "trend_signal": 1, "fair_value": 23.187191, "relative_strength": null, "rate_of_change": 0.5269411845090869, "market_dynamics": 1.678882, "expectation": {"probability": 36.6048, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.479365, "high": 29.015004, "low": 27.289079, "close": 28.544202, "volume": 132140}, "trend_line": 23.330165, "activity_lines": {"activity_5": 27.21629, "activity_10": 25.902477, "activity_20": 24.858114, "activity_30": 24.131747}, "trend_signal": 1, "fair_value": 23.314739, "relative_strength": null, "rate_of_change": 0.8733939765649447, "market_dynamics": 2.134695, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.034081, "high": 29.997432, "low": 28.662093, "close": 28.790858, "volume": 269560}, "trend_line": 23.50371, "activity_lines": {"activity_5": 27.938607, "activity_10": 26.59751, "activity_20": 25.298713, "activity_30": 24.48405}, "trend_signal": 1, "fair_value": 23.44209, "relative_strength": null, "rate_of_change": 0.7438652919942946, "market_dynamics": 2.229215, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.348839, "high": 29.472835, "low": 27.765509, "close": 29.071756, "volume": 99638}, "trend_line": 23.719565, "activity_lines": {"activity_5": 28.459192, "activity_10": 27.24468, "activity_20": 25.732539, "activity_30": 24.843279}, "trend_signal": 1, "fair_value": 23.570037, "relative_strength": null, "rate_of_change": 0.9183869270000253, "market_dynamics": 2.356929, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.738398, "high": 30.369419, "low": 28.031146, "close": 30.331267, "volume": 158511}, "trend_line": 23.983239, "activity_lines": {"activity_5": 29.235907, "activity_10": 28.005015, "activity_20": 26.25612, "activity_30": 25.26984}, "trend_signal": 1, "fair_value": 23.720287, "relative_strength": null, "rate_of_change": 1.111630841459368, "market_dynamics": 2.563806, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.426648, "high": 30.789097, "low": 28.948237, "close": 29.949741, "volume": 80607}, "trend_line": 24.254058, "activity_lines": {"activity_5": 29.627664, "activity_10": 28.571731, "activity_20": 26.704682, "activity_30": 25.654776}, "trend_signal": 1, "fair_value": 23.85571, "relative_strength": null, "rate_of_change": 1.1292011058222764, "market_dynamics": 2.353954, "expectation": {"probability": 63.3406, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.426648, "high": 31.189699, "low": 29.806669, "close": 30.808173, "volume": 88466}, "trend_line": 24.558779, "activity_lines": {"activity_5": 30.117867, "activity_10": 29.17766, "activity_20": 27.204434, "activity_30": 26.077622}, "trend_signal": 1, "fair_value": 24.003634, "relative_strength": null, "rate_of_change": 1.2563712018830033, "market_dynamics": 2.139187, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.998936, "high": 33.116402, "low": 30.760483, "close": 33.005283, "volume": 255171}, "trend_line": 24.96367, "activity_lines": {"activity_5": 31.189508, "activity_10": 30.050051, "activity_20": 27.883409, "activity_30": 26.622558}, "trend_signal": 1, "fair_value": 24.191169, "relative_strength": null, "rate_of_change": 1.648660953380456, "market_dynamics": 2.242808, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.030559, "high": 33.774533, "low": 30.274038, "close": 31.094317, "volume": 498916}, "trend_line": 25.30219, "activity_lines": {"activity_5": 31.343199, "activity_10": 30.417814, "activity_20": 28.339874, "activity_30": 27.018083}, "trend_signal": 1, "fair_value": 24.332049, "relative_strength": null, "rate_of_change": 1.3560506127504453, "market_dynamics": 2.126956, "expectation": {"probability": 64.1544, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.752449, "high": 31.943211, "low": 30.188195, "close": 30.725382, "volume": 209986}, "trend_line": 25.620014, "activity_lines": {"activity_5": 31.239074, "activity_10": 30.637076, "activity_20": 28.727729, "activity_30": 27.367967}, "trend_signal": 1, "fair_value": 24.459916, "relative_strength": null, "rate_of_change": 1.2561126131769689, "market_dynamics": 1.959022, "expectation": {"probability": 61.2281, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.67464, "high": 30.72233, "low": 28.528559, "close": 28.614403, "volume": 195039}, "trend_line": 25.903863, "activity_lines": {"activity_5": 30.405016, "activity_10": 30.395054, "activity_20": 28.881549, "activity_30": 27.561153}, "trend_signal": 1, "fair_value": 24.541377, "relative_strength": null, "rate_of_change": 1.1079189886469227, "market_dynamics": 1.523263, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.824242, "high": 29.325923, "low": 27.711038, "close": 28.016815, "volume": 125438}, "trend_line": 26.123314, "activity_lines": {"activity_5": 29.460783, "activity_10": 30.017468, "activity_20": 28.950843, "activity_30": 27.697472}, "trend_signal": 1, "fair_value": 24.608212, "relative_strength": -4.304328, "rate_of_change": 0.8471748016888423, "market_dynamics": 0.738973, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.711038, "high": 28.953257, "low": 27.367039, "close": 28.379925, "volume": 218357}, "trend_line": 26.344295, "activity_lines": {"activity_5": 28.823678, "activity_10": 29.715491, "activity_20": 29.034218, "activity_30": 27.84306}, "trend_signal": 1, "fair_value": 24.679376, "relative_strength": -3.150589, "rate_of_change": 0.8459148789468225, "market_dynamics": 0.122982, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.657036, "high": 29.354589, "low": 28.599703, "close": 28.829035, "volume": 172883}, "trend_line": 26.547587, "activity_lines": {"activity_5": 28.644634, "activity_10": 29.502642, "activity_20": 29.13641, "activity_30": 28.003366}, "trend_signal": 1, "fair_value": 24.756222, "relative_strength": -1.48691, "rate_of_change": 0.7716737153148382, "market_dynamics": -0.316472, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.981924, "high": 30.950363, "low": 28.752591, "close": 30.587253, "volume": 157564}, "trend_line": 26.826904, "activity_lines": {"activity_5": 29.202681, "activity_10": 29.613881, "activity_20": 29.376869, "activity_30": 28.26399}, "trend_signal": 1, "fair_value": 24.862241, "relative_strength": 0.96217, "rate_of_change": 1.0521370548667905, "market_dynamics": -0.444328, "expectation": {"probability": 61.2137, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.453475, "high": 30.931252, "low": 30.013921, "close": 30.835697, "volume": 150931}, "trend_line": 27.070395, "activity_lines": {"activity_5": 29.852751, "activity_10": 29.765639, "activity_20": 29.607229, "activity_30": 28.522621}, "trend_signal": 1, "fair_value": 24.968909, "relative_strength": 2.137096, "rate_of_change": 0.9076373479399723, "market_dynamics": -0.419189, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.510809, "high": 30.611142, "low": 27.605927, "close": 27.930815, "volume": 204311}, "trend_line": 27.184662, "activity_lines": {"activity_5": 29.386441, "activity_10": 29.373127, "activity_20": 29.526107, "activity_30": 28.578132}, "trend_signal": 1, "fair_value": 25.020873, "relative_strength": -3.499904, "rate_of_change": 0.42211057503962585, "market_dynamics": -0.493597, "expectation": {"probability": 64.3991, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.911704, "high": 27.926038, "low": 26.726914, "close": 27.529483, "volume": 193468}, "trend_line": 27.285724, "activity_lines": {"activity_5": 28.792087, "activity_10": 28.959962, "activity_20": 29.385628, "activity_30": 28.600379}, "trend_signal": 1, "fair_value": 25.064125, "relative_strength": -2.179896, "rate_of_change": 0.37176110558225395, "market_dynamics": -0.566794, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.38615, "high": 28.145815, "low": 26.143931, "close": 26.382819, "volume": 143518}, "trend_line": 27.362994, "activity_lines": {"activity_5": 27.872208, "activity_10": 28.437872, "activity_20": 29.120852, "activity_30": 28.542127}, "trend_signal": 1, "fair_value": 25.086475, "relative_strength": -3.083252, "rate_of_change": 0.2831883808544064, "market_dynamics": -0.730297, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.853935, "high": 26.354153, "low": 24.844379, "close": 26.159985, "volume": 182117}, "trend_line": 27.441732, "activity_lines": {"activity_5": 27.041132, "activity_10": 27.960931, "activity_20": 28.835965, "activity_30": 28.464514}, "trend_signal": 0, "fair_value": 25.104367, "relative_strength": -4.068314, "rate_of_change": 0.2877535988934462, "market_dynamics": -0.878595, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.363708, "high": 27.477883, "low": 26.191709, "close": 27.414817, "volume": 95992}, "trend_line": 27.595046, "activity_lines": {"activity_5": 26.923484, "activity_10": 27.795148, "activity_20": 28.672036, "activity_30": 28.462777}, "trend_signal": 0, "fair_value": 25.142243, "relative_strength": -4.559993, "rate_of_change": 0.5586892255926184, "market_dynamics": -0.949178, "expectation": {"probability": 25.4098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.672816, "high": 28.322592, "low": 27.424372, "close": 28.322592, "volume": 166493}, "trend_line": 27.748739, "activity_lines": {"activity_5": 27.336487, "activity_10": 27.816225, "activity_20": 28.593226, "activity_30": 28.509716}, "trend_signal": 0, "fair_value": 25.193539, "relative_strength": -2.346551, "rate_of_change": 0.556958665696736, "market_dynamics": -0.953141, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.618814, "high": 28.817091, "low": 27.39475, "close": 27.883038, "volume": 116357}, "trend_line": 27.899861, "activity_lines": {"activity_5": 27.576853, "activity_10": 27.751825, "activity_20": 28.473608, "activity_30": 28.51838}, "trend_signal": 0, "fair_value": 25.23623, "relative_strength": -2.982124, "rate_of_change": 0.5446085315804833, "market_dynamics": -0.952625, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.118595, "high": 27.118595, "low": 25.166305, "close": 25.197647, "volume": 78344}, "trend_line": 27.983091, "activity_lines": {"activity_5": 26.898519, "activity_10": 27.208205, "activity_20": 28.102562, "activity_30": 28.344044}, "trend_signal": 0, "fair_value": 25.235627, "relative_strength": -6.799901, "rate_of_change": 0.29831689842469233, "market_dynamics": -0.983943, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.551488, "high": 27.233262, "low": 25.122541, "close": 27.10904, "volume": 66152}, "trend_line": 28.103476, "activity_lines": {"activity_5": 26.936327, "activity_10": 27.078137, "activity_20": 27.932002, "activity_30": 28.287653}, "trend_signal": 0, "fair_value": 25.264449, "relative_strength": -5.139508, "rate_of_change": 0.43020622703903166, "market_dynamics": -0.924516, "expectation": {"probability": 33.8068, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.462594, "high": 28.657036, "low": 27.132929, "close": 28.121926, "volume": 80959}, "trend_line": 28.256801, "activity_lines": {"activity_5": 27.248493, "activity_10": 27.19547, "activity_20": 27.873251, "activity_30": 28.288844}, "trend_signal": 0, "fair_value": 25.307744, "relative_strength": -2.882312, "rate_of_change": 0.5455730814223794, "market_dynamics": -0.826693, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.892593, "high": 31.409028, "low": 27.892593, "close": 30.969474, "volume": 208155}, "trend_line": 28.506036, "activity_lines": {"activity_5": 28.462702, "activity_10": 27.879881, "activity_20": 28.094398, "activity_30": 28.463855}, "trend_signal": 0, "fair_value": 25.392247, "relative_strength": 5.835376, "rate_of_change": 0.8820354434318392, "market_dynamics": -0.394439, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.816586, "high": 31.189251, "low": 29.99481, "close": 30.558586, "volume": 80181}, "trend_line": 28.712642, "activity_lines": {"activity_5": 29.363489, "activity_10": 28.434336, "activity_20": 28.275646, "activity_30": 28.596277}, "trend_signal": 0, "fair_value": 25.468223, "relative_strength": 4.227251, "rate_of_change": 0.7247798325940414, "market_dynamics": -0.081427, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.482142, "high": 30.549031, "low": 28.972368, "close": 30.042588, "volume": 193749}, "trend_line": 28.826857, "activity_lines": {"activity_5": 29.913907, "activity_10": 28.839899, "activity_20": 28.419402, "activity_30": 28.68208}, "trend_signal": 0, "fair_value": 25.534518, "relative_strength": 1.174925, "rate_of_change": 0.3977864523926482, "market_dynamics": 0.263874, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.689033, "high": 29.99481, "low": 29.067924, "close": 29.650811, "volume": 71653}, "trend_line": 28.933067, "activity_lines": {"activity_5": 30.010736, "activity_10": 29.107688, "activity_20": 28.530854, "activity_30": 28.735239}, "trend_signal": 0, "fair_value": 25.593322, "relative_strength": -0.392156, "rate_of_change": 0.36844113806788165, "market_dynamics": 0.401332, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.727255, "high": 29.736811, "low": 28.762147, "close": 29.115701, "volume": 68472}, "trend_line": 28.999114, "activity_lines": {"activity_5": 29.759744, "activity_10": 29.214716, "activity_20": 28.59646, "activity_30": 28.747021}, "trend_signal": 0, "fair_value": 25.642933, "relative_strength": -2.286745, "rate_of_change": 0.2282751427631143, "market_dynamics": 0.253664, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.144368, "high": 29.306812, "low": 27.911704, "close": 28.217481, "volume": 50075}, "trend_line": 28.988224, "activity_lines": {"activity_5": 29.143094, "activity_10": 29.127505, "activity_20": 28.574134, "activity_30": 28.696593}, "trend_signal": 0, "fair_value": 25.678691, "relative_strength": -3.764227, "rate_of_change": -0.037552871442899406, "market_dynamics": 0.198161, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.666591, "high": 29.564811, "low": 27.529579, "close": 28.179259, "volume": 108392}, "trend_line": 28.967837, "activity_lines": {"activity_5": 28.697169, "activity_10": 29.035256, "activity_20": 28.547212, "activity_30": 28.644402}, "trend_signal": 0, "fair_value": 25.712945, "relative_strength": -8.926, "rate_of_change": -0.07032855824489107, "market_dynamics": 0.089491, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.911704, "high": 27.911704, "low": 26.277709, "close": 26.430597, "volume": 122268}, "trend_line": 28.879798, "activity_lines": {"activity_5": 27.826978, "activity_10": 28.619682, "activity_20": 28.354707, "activity_30": 28.480709}, "trend_signal": 0, "fair_value": 25.722643, "relative_strength": -11.479456, "rate_of_change": -0.3039198266684476, "market_dynamics": 0.024947, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.755485, "high": 27.500817, "low": 26.707708, "close": 27.347164, "volume": 73132}, "trend_line": 28.780328, "activity_lines": {"activity_5": 27.50311, "activity_10": 28.34834, "activity_20": 28.260915, "activity_30": 28.38183}, "trend_signal": 0, "fair_value": 25.744303, "relative_strength": -10.017295, "rate_of_change": -0.3444276168413649, "market_dynamics": -0.119879, "expectation": {"probability": 37.3849, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.424372, "high": 27.481705, "low": 26.688596, "close": 27.281039, "volume": 41823}, "trend_line": 28.691372, "activity_lines": {"activity_5": 27.310776, "activity_10": 28.060645, "activity_20": 28.176254, "activity_30": 28.285101}, "trend_signal": 0, "fair_value": 25.764524, "relative_strength": -10.782806, "rate_of_change": -0.3090861229934544, "market_dynamics": -0.265269, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.290595, "high": 27.701483, "low": 26.950418, "close": 26.984818, "volume": 60437}, "trend_line": 28.563926, "activity_lines": {"activity_5": 27.142013, "activity_10": 27.734381, "activity_20": 28.080309, "activity_30": 28.175001}, "trend_signal": 0, "fair_value": 25.780372, "relative_strength": -14.399418, "rate_of_change": -0.4441962552366008, "market_dynamics": -0.479996, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.427703, "high": 28.427703, "low": 26.373264, "close": 26.583486, "volume": 88125}, "trend_line": 28.349866, "activity_lines": {"activity_5": 26.92165, "activity_10": 27.407596, "activity_20": 27.950646, "activity_30": 28.047231}, "trend_signal": 0, "fair_value": 25.790668, "relative_strength": -16.091439, "rate_of_change": -0.7494067867281267, "market_dynamics": -0.525056, "expectation": {"probability": 37.7207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.497486, "high": 26.497486, "low": 24.673994, "close": 25.217559, "volume": 95140}, "trend_line": 28.153975, "activity_lines": {"activity_5": 26.352362, "activity_10": 26.904735, "activity_20": 27.6954, "activity_30": 27.845146}, "trend_signal": 0, "fair_value": 25.783413, "relative_strength": -18.274072, "rate_of_change": -0.6909768109662303, "market_dynamics": -0.649197, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.15932, "high": 25.480703, "low": 25.052548, "close": 25.081668, "volume": 74833}, "trend_line": 27.965851, "activity_lines": {"activity_5": 25.818647, "activity_10": 26.464895, "activity_20": 27.432761, "activity_30": 27.646933}, "trend_signal": 0, "fair_value": 25.774642, "relative_strength": -19.131896, "rate_of_change": -0.6681969419948636, "market_dynamics": -0.746718, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.877831, "high": 25.207853, "low": 24.547809, "close": 24.95063, "volume": 73735}, "trend_line": 27.843725, "activity_lines": {"activity_5": 25.392286, "activity_10": 26.084304, "activity_20": 27.162777, "activity_30": 27.452403}, "trend_signal": 0, "fair_value": 25.764469, "relative_strength": -18.596722, "rate_of_change": -0.43669688435371234, "market_dynamics": -0.820849, "expectation": {"probability": 37.401, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.41169, "high": 26.003788, "low": 25.207853, "close": 25.372864, "volume": 33848}, "trend_line": 27.755593, "activity_lines": {"activity_5": 25.26203, "activity_10": 25.856212, "activity_20": 26.944739, "activity_30": 27.292992}, "trend_signal": 0, "fair_value": 25.759693, "relative_strength": -15.127512, "rate_of_change": -0.3165237409865171, "market_dynamics": -1.006151, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.236972, "high": 26.217332, "low": 25.139907, "close": 25.838777, "volume": 626737}, "trend_line": 27.670888, "activity_lines": {"activity_5": 25.394542, "activity_10": 25.764552, "activity_20": 26.785121, "activity_30": 27.169327}, "trend_signal": 0, "fair_value": 25.760646, "relative_strength": -15.842986, "rate_of_change": -0.3051817340022228, "market_dynamics": -0.836194, "expectation": {"probability": 33.2882, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.33381, "high": 26.33381, "low": 25.450516, "close": 25.995343, "volume": 36102}, "trend_line": 27.576432, "activity_lines": {"activity_5": 25.62889, "activity_10": 25.743913, "activity_20": 26.650149, "activity_30": 27.061227}, "trend_signal": 0, "fair_value": 25.76344, "relative_strength": -16.397677, "rate_of_change": -0.341355145523342, "market_dynamics": -0.798786, "expectation": {"probability": 35.6397, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.780538, "high": 25.780538, "low": 24.732233, "close": 24.829298, "volume": 43432}, "trend_line": 27.3845, "activity_lines": {"activity_5": 25.422703, "activity_10": 25.519179, "activity_20": 26.400325, "activity_30": 26.883993}, "trend_signal": 0, "fair_value": 25.75245, "relative_strength": -18.833855, "rate_of_change": -0.6960001206827675, "market_dynamics": -0.779928, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.450744, "high": 26.629859, "low": 24.26632, "close": 26.256158, "volume": 103774}, "trend_line": 27.231849, "activity_lines": {"activity_5": 25.708962, "activity_10": 25.599653, "activity_20": 26.29725, "activity_30": 26.811196}, "trend_signal": 0, "fair_value": 25.758307, "relative_strength": -14.215498, "rate_of_change": -0.5574357757125336, "market_dynamics": -0.588588, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.615299, "high": 27.207398, "low": 25.88731, "close": 26.790017, "volume": 61177}, "trend_line": 27.193822, "activity_lines": {"activity_5": 26.086138, "activity_10": 25.795827, "activity_20": 26.253902, "activity_30": 26.782691}, "trend_signal": 0, "fair_value": 25.770166, "relative_strength": -14.805217, "rate_of_change": -0.1396416379952738, "market_dynamics": -0.527782, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.838549, "high": 26.927461, "low": 25.702886, "close": 25.702886, "volume": 48290}, "trend_line": 27.132936, "activity_lines": {"activity_5": 26.006461, "activity_10": 25.797883, "activity_20": 26.126921, "activity_30": 26.686502}, "trend_signal": 0, "fair_value": 25.769401, "relative_strength": -16.240541, "rate_of_change": -0.2238964423610627, "market_dynamics": -0.340452, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.712592, "high": 25.770734, "low": 24.441037, "close": 24.664287, "volume": 64870}, "trend_line": 27.075651, "activity_lines": {"activity_5": 25.589643, "activity_10": 25.627113, "activity_20": 25.924147, "activity_30": 26.527234}, "trend_signal": 0, "fair_value": 25.756984, "relative_strength": -16.668801, "rate_of_change": -0.2111271703143377, "market_dynamics": -0.223163, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.314625, "high": 26.168799, "low": 23.926591, "close": 25.683473, "volume": 109356}, "trend_line": 27.059767, "activity_lines": {"activity_5": 25.601291, "activity_10": 25.651709, "activity_20": 25.84405, "activity_30": 26.437416}, "trend_signal": 0, "fair_value": 25.756167, "relative_strength": -10.228682, "rate_of_change": -0.05866525610039732, "market_dynamics": -0.130607, "expectation": {"probability": 50.6365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.18844, "high": 26.673539, "low": 24.46045, "close": 26.663832, "volume": 57464}, "trend_line": 27.034735, "activity_lines": {"activity_5": 25.88278, "activity_10": 25.843611, "activity_20": 25.876213, "activity_30": 26.411872}, "trend_signal": 0, "fair_value": 25.766142, "relative_strength": -4.251679, "rate_of_change": -0.09250633976264282, "market_dynamics": -0.028782, "expectation": {"probability": 39.6444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.722071, "high": 27.585952, "low": 26.537647, "close": 26.799723, "volume": 85573}, "trend_line": 26.983972, "activity_lines": {"activity_5": 26.182388, "activity_10": 26.029071, "activity_20": 25.932993, "activity_30": 26.39671}, "trend_signal": 0, "fair_value": 25.777376, "relative_strength": -3.878081, "rate_of_change": -0.18776954906345444, "market_dynamics": 0.145812, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.110332, "high": 27.527713, "low": 25.654353, "close": 25.741712, "volume": 66618}, "trend_line": 26.912595, "activity_lines": {"activity_5": 26.128679, "activity_10": 25.996222, "activity_20": 25.895761, "activity_30": 26.316564}, "trend_signal": 0, "fair_value": 25.776993, "relative_strength": -5.261029, "rate_of_change": -0.26451628396294585, "market_dynamics": 0.341631, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.169027, "high": 25.597958, "low": 21.074522, "close": 21.47084, "volume": 132510}, "trend_line": 26.788368, "activity_lines": {"activity_5": 24.648757, "activity_10": 25.188616, "activity_20": 25.463387, "activity_30": 25.965483}, "trend_signal": 0, "fair_value": 25.731183, "relative_strength": -11.907955, "rate_of_change": -0.46159428327146157, "market_dynamics": 0.243211, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.480774, "high": 23.722754, "low": 20.480774, "close": 23.480091, "volume": 151630}, "trend_line": 26.667403, "activity_lines": {"activity_5": 24.051482, "activity_10": 24.828592, "activity_20": 25.245989, "activity_30": 25.752046}, "trend_signal": 0, "fair_value": 25.707487, "relative_strength": -9.958265, "rate_of_change": -0.45155792991942706, "market_dynamics": 0.088613, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.033363, "high": 24.644874, "low": 23.868352, "close": 24.528396, "volume": 58539}, "trend_line": 26.547619, "activity_lines": {"activity_5": 23.950534, "activity_10": 24.6837, "activity_20": 25.146843, "activity_30": 25.614045}, "trend_signal": 0, "fair_value": 25.695205, "relative_strength": -3.260456, "rate_of_change": -0.44917759708359756, "market_dynamics": -0.121966, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.567222, "high": 26.382343, "low": 24.26632, "close": 26.139679, "volume": 65112}, "trend_line": 26.386625, "activity_lines": {"activity_5": 24.529043, "activity_10": 24.863183, "activity_20": 25.214261, "activity_30": 25.587727}, "trend_signal": 0, "fair_value": 25.699787, "relative_strength": -2.606416, "rate_of_change": -0.6064347992940621, "market_dynamics": -0.14408, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.013495, "high": 26.246451, "low": 24.761353, "close": 25.85819, "volume": 47229}, "trend_line": 26.229946, "activity_lines": {"activity_5": 25.057725, "activity_10": 25.00331, "activity_20": 25.258894, "activity_30": 25.553634}, "trend_signal": 0, "fair_value": 25.701403, "relative_strength": -6.345211, "rate_of_change": -0.5937818876040302, "market_dynamics": -0.019411, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.039799, "high": 26.527941, "low": 25.829071, "close": 26.294984, "volume": 32678}, "trend_line": 26.105025, "activity_lines": {"activity_5": 25.72424, "activity_10": 25.22003, "activity_20": 25.348581, "activity_30": 25.55783}, "trend_signal": 0, "fair_value": 25.707399, "relative_strength": -4.065252, "rate_of_change": -0.4762533632360528, "market_dynamics": 0.178407, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.790017, "high": 27.25593, "low": 26.149386, "close": 26.33381, "volume": 93418}, "trend_line": 25.994459, "activity_lines": {"activity_5": 26.082087, "activity_10": 25.414161, "activity_20": 25.436835, "activity_30": 25.57259}, "trend_signal": 0, "fair_value": 25.713663, "relative_strength": -9.388823, "rate_of_change": -0.42354297687898074, "market_dynamics": 0.45925, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.149386, "high": 27.440354, "low": 26.149386, "close": 27.440354, "volume": 69442}, "trend_line": 25.938614, "activity_lines": {"activity_5": 26.618535, "activity_10": 25.797657, "activity_20": 25.624512, "activity_30": 25.665874}, "trend_signal": 0, "fair_value": 25.730759, "relative_strength": -2.822568, "rate_of_change": -0.21483424602142298, "market_dynamics": 0.652323, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.382115, "high": 27.517909, "low": 26.945321, "close": 27.110332, "volume": 67258}, "trend_line": 25.901709, "activity_lines": {"activity_5": 26.850844, "activity_10": 26.10703, "activity_20": 25.768902, "activity_30": 25.741469}, "trend_signal": 0, "fair_value": 25.744284, "relative_strength": -5.279299, "rate_of_change": -0.1422782265852788, "market_dynamics": 0.866696, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.624778, "high": 28.896333, "low": 27.28505, "close": 28.399747, "volume": 171699}, "trend_line": 25.909058, "activity_lines": {"activity_5": 27.448249, "activity_10": 26.645195, "activity_20": 26.02782, "activity_30": 25.902632}, "trend_signal": 0, "fair_value": 25.770065, "relative_strength": -2.506231, "rate_of_change": 0.028372645218125884, "market_dynamics": 1.248349, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.886627, "high": 29.012812, "low": 27.935387, "close": 28.236289, "volume": 75572}, "trend_line": 25.969248, "activity_lines": {"activity_5": 27.82173, "activity_10": 27.105313, "activity_20": 26.258975, "activity_30": 26.052776}, "trend_signal": 1, "fair_value": 25.793779, "relative_strength": -2.343901, "rate_of_change": 0.23231257577947692, "market_dynamics": 1.354014, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.272409, "high": 28.55072, "low": 27.26233, "close": 27.29175, "volume": 57043}, "trend_line": 25.967401, "activity_lines": {"activity_5": 27.750944, "activity_10": 27.270688, "activity_20": 26.389503, "activity_30": 26.138099}, "trend_signal": 1, "fair_value": 25.808046, "relative_strength": -5.333239, "rate_of_change": -0.0071122583141471265, "market_dynamics": 1.242046, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.095618, "high": 29.419781, "low": 26.987745, "close": 29.066743, "volume": 288757}, "trend_line": 26.026925, "activity_lines": {"activity_5": 28.207961, "activity_10": 27.689486, "activity_20": 26.677353, "activity_30": 26.338057}, "trend_signal": 1, "fair_value": 25.838788, "relative_strength": -2.940152, "rate_of_change": 0.22922586669339642, "market_dynamics": 1.456469, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.184422, "high": 30.449473, "low": 29.003, "close": 30.214115, "volume": 60705}, "trend_line": 26.134568, "activity_lines": {"activity_5": 28.939008, "activity_10": 28.234382, "activity_20": 27.061091, "activity_30": 26.608198}, "trend_signal": 1, "fair_value": 25.879679, "relative_strength": -0.314361, "rate_of_change": 0.4135832412011909, "market_dynamics": 1.307144, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.792431, "high": 30.635798, "low": 29.226198, "close": 29.635526, "volume": 149307}, "trend_line": 26.236302, "activity_lines": {"activity_5": 29.270274, "activity_10": 28.599999, "activity_20": 27.373421, "activity_30": 26.834066}, "trend_signal": 1, "fair_value": 25.914455, "relative_strength": -1.547602, "rate_of_change": 0.38926987429062104, "market_dynamics": 1.451043, "expectation": {"probability": 46.7882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.635526, "high": 29.635526, "low": 28.684286, "close": 29.150099, "volume": 160794}, "trend_line": 26.367387, "activity_lines": {"activity_5": 29.357345, "activity_10": 28.808678, "activity_20": 27.620793, "activity_30": 27.022053}, "trend_signal": 1, "fair_value": 25.94414, "relative_strength": -4.135247, "rate_of_change": 0.499632150902983, "market_dynamics": 1.739089, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.576686, "high": 30.763284, "low": 29.576686, "close": 30.022886, "volume": 81149}, "trend_line": 26.532094, "activity_lines": {"activity_5": 29.674425, "activity_10": 29.124134, "activity_20": 27.929927, "activity_30": 27.257892}, "trend_signal": 1, "fair_value": 25.98122, "relative_strength": -1.919546, "rate_of_change": 0.6246618218179902, "market_dynamics": 1.687413, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.782624, "high": 29.782624, "low": 27.958598, "close": 28.504433, "volume": 151770}, "trend_line": 26.650554, "activity_lines": {"activity_5": 29.303278, "activity_10": 29.096434, "activity_20": 28.073782, "activity_30": 27.385139}, "trend_signal": 1, "fair_value": 26.003951, "relative_strength": -4.520137, "rate_of_change": 0.44647814077546577, "market_dynamics": 1.525023, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.64506, "high": 30.508312, "low": 28.63035, "close": 30.351407, "volume": 78981}, "trend_line": 26.816506, "activity_lines": {"activity_5": 29.585277, "activity_10": 29.3852, "activity_20": 28.384774, "activity_30": 27.623904}, "trend_signal": 1, "fair_value": 26.042768, "relative_strength": -1.795531, "rate_of_change": 0.6226962486408378, "market_dynamics": 1.38861, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.312181, "high": 31.283033, "low": 29.949337, "close": 30.899497, "volume": 67137}, "trend_line": 26.985197, "activity_lines": {"activity_5": 30.040819, "activity_10": 29.714691, "activity_20": 28.731053, "activity_30": 27.887323}, "trend_signal": 1, "fair_value": 26.085748, "relative_strength": -0.344489, "rate_of_change": 0.6290565967095006, "market_dynamics": 1.323835, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.812317, "high": 31.371293, "low": 29.99837, "close": 31.310492, "volume": 75544}, "trend_line": 27.162368, "activity_lines": {"activity_5": 30.549095, "activity_10": 30.073458, "activity_20": 29.091914, "activity_30": 28.166374}, "trend_signal": 1, "fair_value": 26.131579, "relative_strength": 2.097022, "rate_of_change": 0.6565488478738966, "market_dynamics": 1.344415, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.371293, "high": 31.763556, "low": 31.096708, "close": 31.758653, "volume": 61164}, "trend_line": 27.393347, "activity_lines": {"activity_5": 31.062731, "activity_10": 30.457814, "activity_20": 29.4486, "activity_30": 28.462909}, "trend_signal": 1, "fair_value": 26.18051, "relative_strength": 3.962497, "rate_of_change": 0.850364003609692, "market_dynamics": 1.551563, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.430132, "high": 32.763829, "low": 31.243807, "close": 32.443251, "volume": 57743}, "trend_line": 27.599583, "activity_lines": {"activity_5": 31.68885, "activity_10": 30.885426, "activity_20": 29.831065, "activity_30": 28.788709}, "trend_signal": 1, "fair_value": 26.234499, "relative_strength": 5.165806, "rate_of_change": 0.7528689356579923, "market_dynamics": 1.685977, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.773635, "high": 33.926695, "low": 32.225545, "close": 33.755472, "volume": 143203}, "trend_line": 27.831765, "activity_lines": {"activity_5": 32.489787, "activity_10": 31.490232, "activity_20": 30.300814, "activity_30": 29.185863}, "trend_signal": 1, "fair_value": 26.298781, "relative_strength": 7.435074, "rate_of_change": 0.8412518406528159, "market_dynamics": 1.869357, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.852361, "high": 34.306406, "low": 33.245333, "close": 34.004363, "volume": 88190}, "trend_line": 28.108481, "activity_lines": {"activity_5": 33.14675, "activity_10": 32.075903, "activity_20": 30.758001, "activity_30": 29.584095}, "trend_signal": 1, "fair_value": 26.364082, "relative_strength": 6.007337, "rate_of_change": 0.9942452445973168, "market_dynamics": 1.938427, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.117139, "high": 35.455739, "low": 34.082816, "close": 35.450737, "volume": 153502}, "trend_line": 28.468029, "activity_lines": {"activity_5": 34.078847, "activity_10": 32.845118, "activity_20": 31.314146, "activity_30": 30.057789}, "trend_signal": 1, "fair_value": 26.440441, "relative_strength": 11.193999, "rate_of_change": 1.2791441842766251, "market_dynamics": 2.11546, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.068651, "high": 37.676932, "low": 36.068651, "close": 37.497079, "volume": 243633}, "trend_line": 28.861816, "activity_lines": {"activity_5": 35.417042, "activity_10": 33.871838, "activity_20": 32.021583, "activity_30": 30.640308}, "trend_signal": 1, "fair_value": 26.532579, "relative_strength": 16.243256, "rate_of_change": 1.3832604989969612, "market_dynamics": 2.333931, "expectation": {"probability": 57.4104, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.686739, "high": 39.030242, "low": 36.627627, "close": 36.764919, "volume": 323778}, "trend_line": 29.198519, "activity_lines": {"activity_5": 36.128621, "activity_10": 34.629544, "activity_20": 32.606131, "activity_30": 31.150186}, "trend_signal": 1, "fair_value": 26.617144, "relative_strength": 16.57028, "rate_of_change": 1.1666036537687026, "market_dynamics": 2.414784, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.441847, "high": 38.834012, "low": 37.059117, "close": 37.351157, "volume": 308274}, "trend_line": 29.550233, "activity_lines": {"activity_5": 36.747502, "activity_10": 35.343648, "activity_20": 33.202109, "activity_30": 31.676163}, "trend_signal": 1, "fair_value": 26.705128, "relative_strength": 15.534492, "rate_of_change": 1.2045610943486469, "market_dynamics": 2.571696, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.765192, "high": 38.392814, "low": 36.07326, "close": 37.154143, "volume": 227787}, "trend_line": 29.930648, "activity_lines": {"activity_5": 37.061, "activity_10": 35.894662, "activity_20": 33.730558, "activity_30": 32.166737}, "trend_signal": 1, "fair_value": 26.790079, "relative_strength": 12.427441, "rate_of_change": 1.2873502554108553, "market_dynamics": 2.599135, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.441574, "high": 38.83411, "low": 36.81405, "close": 37.873064, "volume": 134890}, "trend_line": 30.477389, "activity_lines": {"activity_5": 37.404152, "activity_10": 36.462669, "activity_20": 34.285787, "activity_30": 32.679151}, "trend_signal": 1, "fair_value": 26.879458, "relative_strength": 12.341278, "rate_of_change": 1.8266928266972275, "market_dynamics": 2.486572, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.304282, "high": 37.304282, "low": 35.666581, "close": 37.265055, "volume": 139618}, "trend_line": 30.936887, "activity_lines": {"activity_5": 37.383146, "activity_10": 36.800809, "activity_20": 34.737222, "activity_30": 33.117065}, "trend_signal": 1, "fair_value": 26.962543, "relative_strength": 13.796389, "rate_of_change": 1.5076685210796765, "market_dynamics": 2.409964, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.186875, "high": 39.216567, "low": 36.931631, "close": 37.774998, "volume": 123435}, "trend_line": 31.378441, "activity_lines": {"activity_5": 37.54759, "activity_10": 37.13155, "activity_20": 35.189731, "activity_30": 33.558234}, "trend_signal": 1, "fair_value": 27.048356, "relative_strength": 15.168474, "rate_of_change": 1.4272735327248667, "market_dynamics": 2.254317, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.490607, "high": 37.639863, "low": 35.382189, "close": 36.284396, "volume": 88229}, "trend_line": 31.716598, "activity_lines": {"activity_5": 37.147827, "activity_10": 37.094331, "activity_20": 35.45881, "activity_30": 33.874747}, "trend_signal": 1, "fair_value": 27.121081, "relative_strength": 13.856587, "rate_of_change": 1.0776730430935129, "market_dynamics": 1.699075, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.284396, "high": 39.491152, "low": 36.274589, "close": 39.412699, "volume": 158938}, "trend_line": 32.168415, "activity_lines": {"activity_5": 37.86195, "activity_10": 37.579915, "activity_20": 35.996916, "activity_30": 34.37127}, "trend_signal": 1, "fair_value": 27.217109, "relative_strength": 17.433712, "rate_of_change": 1.4245443347990911, "market_dynamics": 1.443731, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.932449, "high": 41.785895, "low": 39.086336, "close": 41.13866, "volume": 277482}, "trend_line": 32.663204, "activity_lines": {"activity_5": 39.000822, "activity_10": 38.280976, "activity_20": 36.652842, "activity_30": 34.949995}, "trend_signal": 1, "fair_value": 27.325028, "relative_strength": 20.745239, "rate_of_change": 1.538120544639819, "market_dynamics": 1.34403, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.236726, "high": 42.913653, "low": 40.030515, "close": 41.747453, "volume": 650985}, "trend_line": 33.176992, "activity_lines": {"activity_5": 40.124919, "activity_10": 38.989309, "activity_20": 37.30966, "activity_30": 35.536076}, "trend_signal": 1, "fair_value": 27.43597, "relative_strength": 24.126475, "rate_of_change": 1.5729871448006083, "market_dynamics": 1.375034, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.413517, "high": 43.271534, "low": 41.541166, "close": 42.784318, "volume": 498014}, "trend_line": 33.688458, "activity_lines": {"activity_5": 41.295812, "activity_10": 39.808885, "activity_20": 38.009395, "activity_30": 36.155903}, "trend_signal": 1, "fair_value": 27.553133, "relative_strength": 25.600732, "rate_of_change": 1.5416286081631472, "market_dynamics": 1.803116, "expectation": {"probability": 58.2311, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.440702, "high": 45.856594, "low": 43.311414, "close": 45.62865, "volume": 683544}, "trend_line": 34.305735, "activity_lines": {"activity_5": 43.08086, "activity_10": 41.036167, "activity_20": 38.91202, "activity_30": 36.926238}, "trend_signal": 1, "fair_value": 27.690069, "relative_strength": 31.176258, "rate_of_change": 1.8323100451792762, "market_dynamics": 2.111548, "expectation": {"probability": 59.0506, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.763416, "high": 45.171116, "low": 43.510319, "close": 44.723286, "volume": 767511}, "trend_line": 34.849853, "activity_lines": {"activity_5": 43.94117, "activity_10": 41.948339, "activity_20": 39.655671, "activity_30": 37.598338}, "trend_signal": 1, "fair_value": 27.818138, "relative_strength": 29.731664, "rate_of_change": 1.5860846590227684, "market_dynamics": 2.204105, "expectation": {"probability": 58.4115, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.827933, "high": 48.026281, "low": 45.340296, "close": 47.310748, "volume": 1394366}, "trend_line": 35.485668, "activity_lines": {"activity_5": 45.309928, "activity_10": 43.193337, "activity_20": 40.579919, "activity_30": 38.402267}, "trend_signal": 1, "fair_value": 27.963605, "relative_strength": 33.125841, "rate_of_change": 1.8244409811427147, "market_dynamics": 2.256811, "expectation": {"probability": 58.7089, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.907854, "high": 50.107197, "low": 47.907854, "close": 49.102068, "volume": 2595641}, "trend_line": 36.212679, "activity_lines": {"activity_5": 46.864321, "activity_10": 44.592435, "activity_20": 41.598577, "activity_30": 39.280744}, "trend_signal": 1, "fair_value": 28.120186, "relative_strength": 37.995721, "rate_of_change": 2.048745425899844, "market_dynamics": 2.398229, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.415549, "high": 52.017938, "low": 48.992598, "close": 51.888565, "volume": 2180212}, "trend_line": 36.973406, "activity_lines": {"activity_5": 48.857238, "activity_10": 46.282951, "activity_20": 42.800029, "activity_30": 40.292092}, "trend_signal": 1, "fair_value": 28.294954, "relative_strength": 43.84296, "rate_of_change": 2.1007200268171147, "market_dynamics": 2.430158, "expectation": {"probability": 60.0942, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.197377, "high": 59.790276, "low": 50.017731, "close": 50.803822, "volume": 5223508}, "trend_line": 37.65973, "activity_lines": {"activity_5": 49.881624, "activity_10": 47.519631, "activity_20": 43.805574, "activity_30": 41.184377}, "trend_signal": 1, "fair_value": 28.459252, "relative_strength": 39.458118, "rate_of_change": 1.8562639319731762, "market_dynamics": 2.497859, "expectation": {"probability": 59.5433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.256474, "high": 55.391591, "low": 49.689222, "close": 51.510398, "volume": 2361809}, "trend_line": 38.388892, "activity_lines": {"activity_5": 50.796524, "activity_10": 48.620789, "activity_20": 44.79723, "activity_30": 42.077968}, "trend_signal": 1, "fair_value": 28.626289, "relative_strength": 42.638476, "rate_of_change": 1.9361848850217331, "market_dynamics": 2.392491, "expectation": {"probability": 59.7388, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.127408, "high": 54.983568, "low": 51.58006, "close": 53.242007, "volume": 1282660}, "trend_line": 39.191956, "activity_lines": {"activity_5": 51.836153, "activity_10": 49.816828, "activity_20": 45.87044, "activity_30": 43.036234}, "trend_signal": 1, "fair_value": 28.803381, "relative_strength": 47.487145, "rate_of_change": 2.0919176307563117, "market_dynamics": 2.252174, "expectation": {"probability": 60.3246, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.679578, "high": 53.938631, "low": 50.137052, "close": 53.938631, "volume": 845989}, "trend_line": 39.989147, "activity_lines": {"activity_5": 52.712572, "activity_10": 50.919464, "activity_20": 46.925274, "activity_30": 43.987632}, "trend_signal": 1, "fair_value": 28.982918, "relative_strength": 45.878501, "rate_of_change": 2.034067909241389, "market_dynamics": 2.086266, "expectation": {"probability": 61.0011, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.888872, "high": 57.590933, "low": 53.679885, "close": 56.874405, "volume": 1134645}, "trend_line": 40.934813, "activity_lines": {"activity_5": 54.245146, "activity_10": 52.334219, "activity_20": 48.181412, "activity_30": 45.077004}, "trend_signal": 1, "fair_value": 29.18073, "relative_strength": 52.042998, "rate_of_change": 2.364806631159188, "market_dynamics": 2.03909, "expectation": {"probability": 61.6549, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.038456, "high": 56.476334, "low": 48.38554, "close": 48.853273, "volume": 1420763}, "trend_line": 41.551542, "activity_lines": {"activity_5": 52.771619, "activity_10": 52.034404, "activity_20": 48.577874, "activity_30": 45.587872}, "trend_signal": 1, "fair_value": 29.319269, "relative_strength": 31.056559, "rate_of_change": 1.5066124767688556, "market_dynamics": 1.582914, "expectation": {"probability": 61.096, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.539639, "high": 51.351169, "low": 46.240932, "close": 46.365329, "volume": 1279992}, "trend_line": 42.06707, "activity_lines": {"activity_5": 50.598815, "activity_10": 51.223606, "activity_20": 48.682616, "activity_30": 45.898439}, "trend_signal": 1, "fair_value": 29.438473, "relative_strength": 24.787405, "rate_of_change": 1.2406952309976929, "market_dynamics": 0.928728, "expectation": {"probability": 60.2461, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.081857, "high": 47.892927, "low": 41.847222, "close": 42.125872, "volume": 1148429}, "trend_line": 42.427582, "activity_lines": {"activity_5": 47.355862, "activity_10": 49.612141, "activity_20": 48.339738, "activity_30": 45.902233}, "trend_signal": 1, "fair_value": 29.52658, "relative_strength": 15.070097, "rate_of_change": 0.8569933679716698, "market_dynamics": 0.200545, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.748012, "high": 46.434991, "low": 43.29023, "close": 44.593913, "volume": 1219393}, "trend_line": 42.855424, "activity_lines": {"activity_5": 45.676666, "activity_10": 48.543682, "activity_20": 48.21166, "activity_30": 46.041996}, "trend_signal": 1, "fair_value": 29.630492, "relative_strength": 24.952768, "rate_of_change": 1.008405334058392, "market_dynamics": -0.614823, "expectation": {"probability": 59.572, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.400007, "high": 49.350862, "low": 43.976902, "close": 48.27607, "volume": 598380}, "trend_line": 43.383185, "activity_lines": {"activity_5": 45.847837, "activity_10": 48.226673, "activity_20": 48.399365, "activity_30": 46.391715}, "trend_signal": 1, "fair_value": 29.758202, "relative_strength": 28.860593, "rate_of_change": 1.2314917243614207, "market_dynamics": -0.881657, "expectation": {"probability": 59.9197, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.295974, "high": 52.445865, "low": 47.171423, "close": 51.998035, "volume": 513717}, "trend_line": 43.99127, "activity_lines": {"activity_5": 47.832884, "activity_10": 48.652066, "activity_20": 48.891537, "activity_30": 46.947512}, "trend_signal": 1, "fair_value": 29.909493, "relative_strength": 31.559005, "rate_of_change": 1.4016605742524497, "market_dynamics": -0.882875, "expectation": {"probability": 60.6197, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.550205, "high": 54.585497, "low": 51.390976, "close": 53.839113, "volume": 448719}, "trend_line": 44.652429, "activity_lines": {"activity_5": 50.221974, "activity_10": 49.390488, "activity_20": 49.484223, "activity_30": 47.582856}, "trend_signal": 1, "fair_value": 30.07118, "relative_strength": 27.246072, "rate_of_change": 1.5029322863377161, "market_dynamics": -0.761049, "expectation": {"probability": 61.2957, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.37138, "high": 53.54056, "low": 50.803822, "close": 51.352662, "volume": 1053890}, "trend_line": 45.182493, "activity_lines": {"activity_5": 51.283995, "activity_10": 49.634488, "activity_20": 49.771407, "activity_30": 48.015129}, "trend_signal": 1, "fair_value": 30.214008, "relative_strength": 17.99192, "rate_of_change": 1.187088836757353, "market_dynamics": -0.649817, "expectation": {"probability": 58.9592, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.251651, "high": 51.460639, "low": 48.171576, "close": 49.151827, "volume": 395703}, "trend_line": 45.570985, "activity_lines": {"activity_5": 50.997284, "activity_10": 49.512687, "activity_20": 49.800349, "activity_30": 48.271216}, "trend_signal": 1, "fair_value": 30.34026, "relative_strength": 10.571922, "rate_of_change": 0.8598286066242503, "market_dynamics": -0.624042, "expectation": {"probability": 58.0664, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.753755, "high": 53.401235, "low": 47.877999, "close": 53.132537, "volume": 533284}, "trend_line": 46.116572, "activity_lines": {"activity_5": 51.733616, "activity_10": 50.201685, "activity_20": 50.173148, "activity_30": 48.759058}, "trend_signal": 1, "fair_value": 30.491203, "relative_strength": 12.618139, "rate_of_change": 1.1972245058999658, "market_dynamics": -0.591085, "expectation": {"probability": 60.0845, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.888872, "high": 56.963971, "low": 51.361121, "close": 51.629819, "volume": 938087}, "trend_line": 46.592527, "activity_lines": {"activity_5": 51.645277, "activity_10": 50.685495, "activity_20": 50.353553, "activity_30": 49.114751}, "trend_signal": 1, "fair_value": 30.630273, "relative_strength": 9.087695, "rate_of_change": 1.0320693394123028, "market_dynamics": -0.565341, "expectation": {"probability": 57.7853, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.097553, "high": 52.361275, "low": 49.17173, "close": 51.888565, "volume": 610401}, "trend_line": 47.083675, "activity_lines": {"activity_5": 51.667735, "activity_10": 51.165867, "activity_20": 50.530024, "activity_30": 49.456431}, "trend_signal": 1, "fair_value": 30.769216, "relative_strength": 7.753003, "rate_of_change": 1.0541347113454538, "market_dynamics": -0.5625, "expectation": {"probability": 59.6617, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.052923, "high": 55.461253, "low": 52.724514, "close": 54.724822, "volume": 422724}, "trend_line": 47.6454, "activity_lines": {"activity_5": 52.765649, "activity_10": 52.0615, "activity_20": 50.942495, "activity_30": 49.949408}, "trend_signal": 1, "fair_value": 30.924772, "relative_strength": 9.763209, "rate_of_change": 1.1930355903612084, "market_dynamics": -0.413072, "expectation": {"probability": 60.1922, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.535738, "high": 58.098474, "low": 50.664497, "close": 50.783918, "volume": 644556}, "trend_line": 48.096029, "activity_lines": {"activity_5": 52.325117, "activity_10": 52.011533, "activity_20": 50.944336, "activity_30": 50.151893}, "trend_signal": 1, "fair_value": 31.052895, "relative_strength": 6.111293, "rate_of_change": 0.945797495665897, "market_dynamics": -0.45404, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.868662, "high": 54.221262, "low": 49.241393, "close": 53.948583, "volume": 766070}, "trend_line": 48.635148, "activity_lines": {"activity_5": 52.830667, "activity_10": 52.424414, "activity_20": 51.239565, "activity_30": 50.529477}, "trend_signal": 1, "fair_value": 31.199662, "relative_strength": 9.527799, "rate_of_change": 1.120922061985615, "market_dynamics": -0.312204, "expectation": {"probability": 59.8823, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.0, "high": 56.97, "low": 53.55, "close": 53.86, "volume": 420120}, "trend_line": 49.221002, "activity_lines": {"activity_5": 53.252286, "activity_10": 52.718053, "activity_20": 51.516548, "activity_30": 50.866565}, "trend_signal": 1, "fair_value": 31.399693, "relative_strength": 5.883281, "rate_of_change": 1.2045897341568645, "market_dynamics": -0.157458, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.17, "high": 53.3888, "low": 47.58, "close": 48.8929, "volume": 579782}, "trend_line": 49.537008, "activity_lines": {"activity_5": 51.869527, "activity_10": 52.074728, "activity_20": 51.30592, "activity_30": 50.845397}, "trend_signal": 1, "fair_value": 31.56632, "relative_strength": 0.198983, "rate_of_change": 0.6420145611826463, "market_dynamics": -0.221552, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.85, "high": 50.135, "low": 47.94, "close": 49.2431, "volume": 318025}, "trend_line": 49.807156, "activity_lines": {"activity_5": 50.803212, "activity_10": 51.585008, "activity_20": 51.141109, "activity_30": 50.826435}, "trend_signal": 1, "fair_value": 31.73584, "relative_strength": -0.349, "rate_of_change": 0.5453458149914886, "market_dynamics": -0.247533, "expectation": {"probability": 57.2697, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.78, "high": 50.065, "low": 45.35, "close": 48.75, "volume": 408600}, "trend_line": 50.040575, "activity_lines": {"activity_5": 49.937979, "activity_10": 51.043988, "activity_20": 50.948379, "activity_30": 50.758231}, "trend_signal": 0, "fair_value": 31.892007, "relative_strength": -3.46435, "rate_of_change": 0.46864550949264766, "market_dynamics": -0.505834, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.53, "high": 50.1895, "low": 45.8, "close": 46.875, "volume": 290275}, "trend_line": 50.176931, "activity_lines": {"activity_5": 48.58334, "activity_10": 50.169365, "activity_20": 50.601785, "activity_30": 50.554001}, "trend_signal": 0, "fair_value": 32.038325, "relative_strength": -3.555697, "rate_of_change": 0.27249087365604086, "market_dynamics": -0.801055, "expectation": {"probability": 46.8816, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/116f7824-14fa-4b4c-87c0-c708bffa0e2c/", "share_image": "https://sharemaestro.com/terminal/116f7824-14fa-4b4c-87c0-c708bffa0e2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}