{"ticker": {"uuid": "116f7824-14fa-4b4c-87c0-c708bffa0e2c", "symbol": "ICOP", "name": "ISHARES COPPER AND METALS MINING ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICOP rose 18.03%, moving from 46.59 to 54.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.66 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 60.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.99"}, {"label": "12-Week Change", "value": "18.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.66"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.31, "high": 55.73, "low": 52.98, "close": 54.99, "volume": 422724}, "trend_line": 47.87627, "activity_lines": {"activity_5": 53.021333, "activity_10": 52.313773, "activity_20": 51.189345, "activity_30": 50.191446}, "trend_signal": 1, "fair_value": 31.128931, "relative_strength": 9.657622, "rate_of_change": 1.1930358295430747, "market_dynamics": -0.41355, "expectation": {"probability": 60.1922, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 23.051161, "high": 23.304506, "low": 22.549723, "close": 23.01, "volume": 4977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.599895, "high": 23.66084, "low": 22.259098, "close": 22.9084, "volume": 3885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.671647, "high": 24.893806, "low": 22.671647, "close": 24.5061, "volume": 7784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.474833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.115556, "high": 24.434347, "low": 23.844584, "close": 24.166, "volume": 8532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.647625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.199929, "high": 25.404019, "low": 24.126795, "close": 25.0586, "volume": 7150}, "trend_line": null, "activity_lines": {"activity_5": 24.286807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.92982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.297022, "high": 25.540804, "low": 24.144686, "close": 24.2557, "volume": 6070}, "trend_line": null, "activity_lines": {"activity_5": 24.395433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.984133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.331207, "high": 24.331207, "low": 23.4836, "close": 23.4836, "volume": 3725}, "trend_line": null, "activity_lines": {"activity_5": 24.163647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.912629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.765383, "high": 22.996882, "low": 22.0076, "close": 22.0076, "volume": 3372}, "trend_line": null, "activity_lines": {"activity_5": 23.401513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.216495, "high": 22.859327, "low": 22.216495, "close": 22.3021, "volume": 518}, "trend_line": null, "activity_lines": {"activity_5": 22.904113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.522011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.603536, "high": 23.627977, "low": 22.603536, "close": 23.6111, "volume": 1893}, "trend_line": null, "activity_lines": {"activity_5": 22.967307, "activity_10": 23.40204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.53092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.294447, "high": 23.294447, "low": 22.563852, "close": 22.5932, "volume": 3086}, "trend_line": null, "activity_lines": {"activity_5": 22.7877, "activity_10": 23.231545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.445673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.171389, "high": 23.6988, "low": 22.901355, "close": 23.6988, "volume": 1598}, "trend_line": null, "activity_lines": {"activity_5": 23.08746, "activity_10": 23.269647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.466767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.674912, "high": 23.674912, "low": 22.704756, "close": 22.7056, "volume": 3907}, "trend_line": null, "activity_lines": {"activity_5": 23.041807, "activity_10": 23.112796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.408215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.380993, "high": 22.592521, "low": 21.926529, "close": 22.5297, "volume": 2735}, "trend_line": null, "activity_lines": {"activity_5": 22.890987, "activity_10": 22.9567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.345464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.24969, "high": 22.24969, "low": 21.152677, "close": 21.9309, "volume": 1642}, "trend_line": null, "activity_lines": {"activity_5": 22.525393, "activity_10": 22.721482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.25116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.743371, "high": 22.540066, "low": 21.720681, "close": 21.7715, "volume": 3804}, "trend_line": null, "activity_lines": {"activity_5": 22.21868, "activity_10": 22.514149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.158681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.211976, "high": 22.240292, "low": 20.9596, "close": 20.9596, "volume": 1831}, "trend_line": null, "activity_lines": {"activity_5": 21.696113, "activity_10": 22.204365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.029324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8722, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.702657, "high": 21.049576, "low": 20.702657, "close": 21.0402, "volume": 2898}, "trend_line": null, "activity_lines": {"activity_5": 21.383027, "activity_10": 21.955127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.918817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.740106, "high": 21.41519, "low": 20.449444, "close": 21.2933, "volume": 5240}, "trend_line": null, "activity_lines": {"activity_5": 21.265333, "activity_10": 21.769496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.833263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7631, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.237056, "high": 21.237056, "low": 20.1963, "close": 20.1963, "volume": 3569}, "trend_line": null, "activity_lines": {"activity_5": 20.8644, "activity_10": 21.402753, "activity_20": 22.149784, "activity_30": null}, "trend_signal": 0, "fair_value": 22.701415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0101, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.261939, "high": 21.630862, "low": 20.261939, "close": 21.5371, "volume": 10905}, "trend_line": null, "activity_lines": {"activity_5": 21.02604, "activity_10": 21.341878, "activity_20": 22.038897, "activity_30": null}, "trend_signal": 0, "fair_value": 22.645971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.525, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.508981, "high": 22.043424, "low": 21.508981, "close": 21.8559, "volume": 5344}, "trend_line": null, "activity_lines": {"activity_5": 21.309573, "activity_10": 21.358169, "activity_20": 21.965385, "activity_30": null}, "trend_signal": 0, "fair_value": 22.610059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6072, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.593367, "high": 22.849776, "low": 21.452724, "close": 22.8404, "volume": 19201}, "trend_line": null, "activity_lines": {"activity_5": 21.86152, "activity_10": 21.586967, "activity_20": 21.990648, "activity_30": null}, "trend_signal": 0, "fair_value": 22.620074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.409062, "high": 22.502824, "low": 21.752729, "close": 22.3153, "volume": 6936}, "trend_line": null, "activity_lines": {"activity_5": 22.11842, "activity_10": 21.717842, "activity_20": 21.973832, "activity_30": null}, "trend_signal": 0, "fair_value": 22.607375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.01626, "high": 23.645, "low": 21.949689, "close": 23.645, "volume": 10069}, "trend_line": null, "activity_lines": {"activity_5": 22.75042, "activity_10": 22.094378, "activity_20": 22.092468, "activity_30": null}, "trend_signal": 0, "fair_value": 22.64888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.358602, "high": 24.861779, "low": 23.787183, "close": 24.6215, "volume": 2683}, "trend_line": null, "activity_lines": {"activity_5": 23.478007, "activity_10": 22.617295, "activity_20": 22.310835, "activity_30": null}, "trend_signal": 0, "fair_value": 22.72475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.748473, "high": 25.130218, "low": 24.55113, "close": 24.6164, "volume": 3657}, "trend_line": null, "activity_lines": {"activity_5": 23.998267, "activity_10": 23.087465, "activity_20": 22.526975, "activity_30": null}, "trend_signal": 0, "fair_value": 22.794811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.431451, "high": 24.804282, "low": 23.865017, "close": 24.1813, "volume": 6561}, "trend_line": null, "activity_lines": {"activity_5": 24.18946, "activity_10": 23.41204, "activity_20": 22.696282, "activity_30": null}, "trend_signal": 0, "fair_value": 22.844329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.411396, "high": 24.42098, "low": 23.737902, "close": 23.9132, "volume": 3722}, "trend_line": null, "activity_lines": {"activity_5": 24.201893, "activity_10": 23.630758, "activity_20": 22.829705, "activity_30": null}, "trend_signal": 0, "fair_value": 22.881186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.70422, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.405027, "high": 23.65422, "low": 22.580771, "close": 22.926, "volume": 9524}, "trend_line": 22.88268, "activity_lines": {"activity_5": 23.778733, "activity_10": 23.622351, "activity_20": 22.861437, "activity_30": 22.795109}, "trend_signal": 0, "fair_value": 22.88268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.876019, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.85868, "high": 23.884206, "low": 22.396235, "close": 23.8267, "volume": 7302}, "trend_line": 22.909903, "activity_lines": {"activity_5": 23.70374, "activity_10": 23.728076, "activity_20": 22.982212, "activity_30": 22.856014}, "trend_signal": 0, "fair_value": 22.913132, "relative_strength": null, "rate_of_change": 0.11896770832786777, "market_dynamics": 0.815705, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.845874, "high": 23.996349, "low": 23.454257, "close": 23.4625, "volume": 6686}, "trend_line": 22.928373, "activity_lines": {"activity_5": 23.560333, "activity_10": 23.725955, "activity_20": 23.062428, "activity_30": 22.891665}, "trend_signal": 0, "fair_value": 22.9303, "relative_strength": null, "rate_of_change": 0.08062015801638554, "market_dynamics": 0.710424, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.146253, "high": 23.481706, "low": 22.8108, "close": 22.8108, "volume": 26981}, "trend_line": 22.871863, "activity_lines": {"activity_5": 23.27662, "activity_10": 23.576131, "activity_20": 23.081702, "activity_30": 22.88408}, "trend_signal": 1, "fair_value": 22.926679, "relative_strength": null, "rate_of_change": -0.2464631921331679, "market_dynamics": 0.742921, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.088666, "high": 23.6113, "low": 22.341088, "close": 23.6113, "volume": 3884}, "trend_line": 22.853373, "activity_lines": {"activity_5": 23.351107, "activity_10": 23.572391, "activity_20": 23.176713, "activity_30": 22.931786}, "trend_signal": 1, "fair_value": 22.946815, "relative_strength": null, "rate_of_change": -0.08084168744802246, "market_dynamics": 0.712926, "expectation": {"probability": 19.209, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.424098, "high": 23.673387, "low": 23.300172, "close": 23.6362, "volume": 14603}, "trend_line": 22.80596, "activity_lines": {"activity_5": 23.45402, "activity_10": 23.549615, "activity_20": 23.268946, "activity_30": 22.982291}, "trend_signal": 1, "fair_value": 22.966511, "relative_strength": null, "rate_of_change": -0.20746609264200244, "market_dynamics": 0.677494, "expectation": {"probability": 25.9067, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.184588, "high": 23.692272, "low": 23.088744, "close": 23.6063, "volume": 51500}, "trend_line": 22.784313, "activity_lines": {"activity_5": 23.49962, "activity_10": 23.521562, "activity_20": 23.35021, "activity_30": 23.033925}, "trend_signal": 1, "fair_value": 22.984283, "relative_strength": null, "rate_of_change": -0.09491817051331307, "market_dynamics": 0.759929, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.634978, "high": 24.900111, "low": 23.528305, "close": 24.4784, "volume": 35780}, "trend_line": 22.817473, "activity_lines": {"activity_5": 23.850613, "activity_10": 23.670531, "activity_20": 23.505794, "activity_30": 23.143221}, "trend_signal": 1, "fair_value": 23.024665, "relative_strength": null, "rate_of_change": 0.14553873096809522, "market_dynamics": 0.769997, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.430482, "high": 26.845736, "low": 24.420898, "close": 26.7451, "volume": 92113}, "trend_line": 22.97539, "activity_lines": {"activity_5": 24.889447, "activity_10": 24.234136, "activity_20": 23.860499, "activity_30": 23.396617}, "trend_signal": 1, "fair_value": 23.122571, "relative_strength": null, "rate_of_change": 0.6920880327107266, "market_dynamics": 1.230555, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.874479, "high": 27.152425, "low": 26.069395, "close": 26.5927, "volume": 38611}, "trend_line": 23.11841, "activity_lines": {"activity_5": 25.615193, "activity_10": 24.723418, "activity_20": 24.173522, "activity_30": 23.629991}, "trend_signal": 1, "fair_value": 23.211549, "relative_strength": null, "rate_of_change": 0.6224921535608315, "market_dynamics": 1.499636, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.567866, "high": 27.353784, "low": 26.194076, "close": 27.2658, "volume": 19629}, "trend_line": 23.240233, "activity_lines": {"activity_5": 26.366547, "activity_10": 25.286364, "activity_20": 24.525416, "activity_30": 23.897565}, "trend_signal": 1, "fair_value": 23.312905, "relative_strength": null, "rate_of_change": 0.5269523293340638, "market_dynamics": 1.687742, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.612504, "high": 29.155583, "low": 27.421296, "close": 28.6825, "volume": 132140}, "trend_line": 23.44321, "activity_lines": {"activity_5": 27.34816, "activity_10": 26.027985, "activity_20": 24.978569, "activity_30": 24.248679}, "trend_signal": 1, "fair_value": 23.443871, "relative_strength": null, "rate_of_change": 0.8733862521946344, "market_dynamics": 2.14646, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.174801, "high": 30.142822, "low": 28.801011, "close": 28.9304, "volume": 269560}, "trend_line": 23.617597, "activity_lines": {"activity_5": 28.073993, "activity_10": 26.726393, "activity_20": 25.421305, "activity_30": 24.602691}, "trend_signal": 1, "fair_value": 23.574502, "relative_strength": null, "rate_of_change": 0.7438699734379354, "market_dynamics": 2.242911, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.491025, "high": 29.615622, "low": 27.900024, "close": 29.2126, "volume": 99638}, "trend_line": 23.834497, "activity_lines": {"activity_5": 28.597093, "activity_10": 27.376693, "activity_20": 25.85723, "activity_30": 24.963659}, "trend_signal": 1, "fair_value": 23.705621, "relative_strength": null, "rate_of_change": 0.9183830175440753, "market_dynamics": 2.372205, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.877615, "high": 30.516537, "low": 28.166937, "close": 30.4782, "volume": 158511}, "trend_line": 24.099447, "activity_lines": {"activity_5": 29.37756, "activity_10": 28.140705, "activity_20": 26.383344, "activity_30": 25.392285}, "trend_signal": 1, "fair_value": 23.859543, "relative_strength": null, "rate_of_change": 1.1116240464399247, "market_dynamics": 2.582259, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.574118, "high": 30.938324, "low": 29.088542, "close": 30.0949, "volume": 80607}, "trend_line": 24.37158, "activity_lines": {"activity_5": 29.771227, "activity_10": 28.710175, "activity_20": 26.834083, "activity_30": 25.779089}, "trend_signal": 1, "fair_value": 23.998107, "relative_strength": null, "rate_of_change": 1.1292084834975682, "market_dynamics": 2.369003, "expectation": {"probability": 63.7615, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.574125, "high": 31.340875, "low": 29.951142, "close": 30.9575, "volume": 88466}, "trend_line": 24.67778, "activity_lines": {"activity_5": 30.26382, "activity_10": 29.319049, "activity_20": 27.33626, "activity_30": 26.203987}, "trend_signal": 1, "fair_value": 24.149398, "relative_strength": null, "rate_of_change": 1.2563814081811557, "market_dynamics": 2.15166, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.149132, "high": 33.276858, "low": 30.909524, "close": 33.1652, "volume": 255171}, "trend_line": 25.084633, "activity_lines": {"activity_5": 31.340647, "activity_10": 30.195665, "activity_20": 28.018523, "activity_30": 26.751562}, "trend_signal": 1, "fair_value": 24.341223, "relative_strength": null, "rate_of_change": 1.648661265316417, "market_dynamics": 2.256149, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.190624, "high": 33.938204, "low": 30.420745, "close": 31.245, "volume": 498916}, "trend_line": 25.424793, "activity_lines": {"activity_5": 31.495087, "activity_10": 30.565213, "activity_20": 28.477201, "activity_30": 27.149005}, "trend_signal": 1, "fair_value": 24.485052, "relative_strength": null, "rate_of_change": 1.3560493390515258, "market_dynamics": 2.137328, "expectation": {"probability": 64.5472, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.906344, "high": 32.098031, "low": 30.334509, "close": 30.8743, "volume": 209986}, "trend_line": 25.74416, "activity_lines": {"activity_5": 31.390467, "activity_10": 30.785544, "activity_20": 28.866938, "activity_30": 27.500586}, "trend_signal": 1, "fair_value": 24.615445, "relative_strength": null, "rate_of_change": 1.2561242878162262, "market_dynamics": 1.968376, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.823323, "high": 30.871245, "low": 28.666841, "close": 28.7531, "volume": 195039}, "trend_line": 26.029387, "activity_lines": {"activity_5": 30.552373, "activity_10": 30.542355, "activity_20": 29.021507, "activity_30": 27.694711}, "trend_signal": 1, "fair_value": 24.698198, "relative_strength": null, "rate_of_change": 1.107928943884745, "market_dynamics": 1.531536, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.016766, "high": 29.468052, "low": 27.845341, "close": 28.1526, "volume": 125438}, "trend_line": 26.249903, "activity_lines": {"activity_5": 29.603567, "activity_10": 30.162942, "activity_20": 29.091138, "activity_30": 27.831693}, "trend_signal": 1, "fair_value": 24.765931, "relative_strength": null, "rate_of_change": 0.8471809190128063, "market_dynamics": 0.743978, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.845273, "high": 29.093509, "low": 27.499607, "close": 28.5174, "volume": 218357}, "trend_line": 26.471953, "activity_lines": {"activity_5": 28.963353, "activity_10": 29.859491, "activity_20": 29.174912, "activity_30": 27.977983}, "trend_signal": 1, "fair_value": 24.838075, "relative_strength": -3.150721, "rate_of_change": 0.8459078877358115, "market_dynamics": 0.126932, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.795867, "high": 29.4968, "low": 28.738256, "close": 28.9687, "volume": 172883}, "trend_line": 26.67623, "activity_lines": {"activity_5": 28.783427, "activity_10": 29.645604, "activity_20": 29.277597, "activity_30": 28.139063}, "trend_signal": 1, "fair_value": 24.916011, "relative_strength": -1.486993, "rate_of_change": 0.7716733253492901, "market_dynamics": -0.313529, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.12239, "high": 31.10037, "low": 28.891946, "close": 30.7355, "volume": 157564}, "trend_line": 26.956903, "activity_lines": {"activity_5": 29.344187, "activity_10": 29.757387, "activity_20": 29.519224, "activity_30": 28.400952}, "trend_signal": 1, "fair_value": 25.02378, "relative_strength": 0.96228, "rate_of_change": 1.0521464239886975, "market_dynamics": -0.442157, "expectation": {"probability": 61.2137, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.601027, "high": 31.081118, "low": 30.159343, "close": 30.9851, "volume": 150931}, "trend_line": 27.201573, "activity_lines": {"activity_5": 29.9974, "activity_10": 29.909875, "activity_20": 29.750699, "activity_30": 28.660835}, "trend_signal": 1, "fair_value": 25.132167, "relative_strength": 2.137056, "rate_of_change": 0.9076339370290395, "market_dynamics": -0.41743, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.658699, "high": 30.759518, "low": 27.739737, "close": 28.0662, "volume": 204311}, "trend_line": 27.316397, "activity_lines": {"activity_5": 29.528847, "activity_10": 29.515467, "activity_20": 29.669188, "activity_30": 28.716618}, "trend_signal": 1, "fair_value": 25.184561, "relative_strength": -3.499743, "rate_of_change": 0.42212264709838176, "market_dynamics": -0.491981, "expectation": {"probability": 66.2708, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.046974, "high": 28.061376, "low": 26.856441, "close": 27.6629, "volume": 193468}, "trend_line": 27.417947, "activity_lines": {"activity_5": 28.93162, "activity_10": 29.100302, "activity_20": 29.52803, "activity_30": 28.738973}, "trend_signal": 1, "fair_value": 25.22804, "relative_strength": -2.17982, "rate_of_change": 0.37175473763982547, "market_dynamics": -0.565853, "expectation": {"probability": 63.1222, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.518894, "high": 28.282241, "low": 26.270654, "close": 26.5107, "volume": 143518}, "trend_line": 27.495593, "activity_lines": {"activity_5": 28.007293, "activity_10": 28.575687, "activity_20": 29.261974, "activity_30": 28.680441}, "trend_signal": 1, "fair_value": 25.250155, "relative_strength": -3.083092, "rate_of_change": 0.283194069927985, "market_dynamics": -0.73075, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.974324, "high": 26.481809, "low": 24.964722, "close": 26.2867, "volume": 182117}, "trend_line": 27.57471, "activity_lines": {"activity_5": 27.172167, "activity_10": 28.096424, "activity_20": 28.975701, "activity_30": 28.602448}, "trend_signal": 0, "fair_value": 25.267724, "relative_strength": -4.068483, "rate_of_change": 0.2877442941492482, "market_dynamics": -0.881388, "expectation": {"probability": 28.0255, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.491497, "high": 27.611072, "low": 26.318664, "close": 27.5477, "volume": 95992}, "trend_line": 27.728767, "activity_lines": {"activity_5": 27.05396, "activity_10": 27.929844, "activity_20": 28.81098, "activity_30": 28.600705}, "trend_signal": 0, "fair_value": 25.305723, "relative_strength": -4.559855, "rate_of_change": 0.5586894658185042, "market_dynamics": -0.955047, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.806876, "high": 28.4598, "low": 27.557229, "close": 28.4598, "volume": 166493}, "trend_line": 27.883203, "activity_lines": {"activity_5": 27.468947, "activity_10": 27.951016, "activity_20": 28.731784, "activity_30": 28.647869}, "trend_signal": 0, "fair_value": 25.35743, "relative_strength": -2.346653, "rate_of_change": 0.5569522799192639, "market_dynamics": -0.959328, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.75744, "high": 28.956678, "low": 27.527447, "close": 28.0181, "volume": 116357}, "trend_line": 28.035057, "activity_lines": {"activity_5": 27.71046, "activity_10": 27.886295, "activity_20": 28.611582, "activity_30": 28.656572}, "trend_signal": 0, "fair_value": 25.400344, "relative_strength": -2.9823, "rate_of_change": 0.5446074469995309, "market_dynamics": -0.959472, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.249953, "high": 27.249953, "low": 25.288206, "close": 25.3197, "volume": 78344}, "trend_line": 28.118687, "activity_lines": {"activity_5": 27.028827, "activity_10": 27.340033, "activity_20": 28.238733, "activity_30": 28.481387}, "trend_signal": 0, "fair_value": 25.399063, "relative_strength": -6.80006, "rate_of_change": 0.2983050828111496, "market_dynamics": -0.990949, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.675301, "high": 27.365224, "low": 25.244275, "close": 27.2404, "volume": 66152}, "trend_line": 28.239657, "activity_lines": {"activity_5": 27.066827, "activity_10": 27.209335, "activity_20": 28.067346, "activity_30": 28.424724}, "trend_signal": 0, "fair_value": 25.427834, "relative_strength": -5.139499, "rate_of_change": 0.4302121219244689, "market_dynamics": -0.931524, "expectation": {"probability": 35.3116, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.595673, "high": 28.795903, "low": 27.26441, "close": 28.2582, "volume": 80959}, "trend_line": 28.393723, "activity_lines": {"activity_5": 27.380513, "activity_10": 27.327238, "activity_20": 28.00831, "activity_30": 28.42592}, "trend_signal": 0, "fair_value": 25.471378, "relative_strength": -2.882286, "rate_of_change": 0.5455661164723079, "market_dynamics": -0.834026, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.027714, "high": 31.561184, "low": 28.027714, "close": 31.1195, "volume": 208155}, "trend_line": 28.644163, "activity_lines": {"activity_5": 28.6006, "activity_10": 28.014958, "activity_20": 28.230526, "activity_30": 28.601777}, "trend_signal": 0, "fair_value": 25.556956, "relative_strength": 5.835257, "rate_of_change": 0.882025932280869, "market_dynamics": -0.399811, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.96595, "high": 31.340422, "low": 30.140191, "close": 30.7067, "volume": 80181}, "trend_line": 28.851773, "activity_lines": {"activity_5": 29.505773, "activity_10": 28.572109, "activity_20": 28.412655, "activity_30": 28.734843}, "trend_signal": 0, "fair_value": 25.633818, "relative_strength": 4.227384, "rate_of_change": 0.7247898987308602, "market_dynamics": -0.08459, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.629885, "high": 30.697098, "low": 29.112793, "close": 30.1882, "volume": 193749}, "trend_line": 28.966543, "activity_lines": {"activity_5": 30.058873, "activity_10": 28.979645, "activity_20": 28.557111, "activity_30": 28.821065}, "trend_signal": 0, "fair_value": 25.700794, "relative_strength": 1.175049, "rate_of_change": 0.39779184454279476, "market_dynamics": 0.263548, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.832907, "high": 30.140166, "low": 29.208788, "close": 29.7945, "volume": 71653}, "trend_line": 29.07327, "activity_lines": {"activity_5": 30.156173, "activity_10": 29.248736, "activity_20": 28.669104, "activity_30": 28.874481}, "trend_signal": 0, "fair_value": 25.760123, "relative_strength": -0.392113, "rate_of_change": 0.3684492139776546, "market_dynamics": 0.401845, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.871318, "high": 29.880919, "low": 28.901532, "close": 29.2568, "volume": 68472}, "trend_line": 29.139637, "activity_lines": {"activity_5": 29.903967, "activity_10": 29.356285, "activity_20": 28.735029, "activity_30": 28.886322}, "trend_signal": 0, "fair_value": 25.810076, "relative_strength": -2.2867, "rate_of_change": 0.22827497560473803, "market_dynamics": 0.253842, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.285577, "high": 29.448808, "low": 28.046941, "close": 28.3542, "volume": 50075}, "trend_line": 29.128693, "activity_lines": {"activity_5": 29.28432, "activity_10": 29.268651, "activity_20": 28.712594, "activity_30": 28.835648}, "trend_signal": 0, "fair_value": 25.845908, "relative_strength": -3.76427, "rate_of_change": -0.03755709105093541, "market_dynamics": 0.198237, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.805493, "high": 29.708066, "low": 27.662972, "close": 28.3158, "volume": 108392}, "trend_line": 29.108207, "activity_lines": {"activity_5": 28.836227, "activity_10": 29.175955, "activity_20": 28.685541, "activity_30": 28.783204}, "trend_signal": 0, "fair_value": 25.880213, "relative_strength": -8.926013, "rate_of_change": -0.07032927979294584, "market_dynamics": 0.089488, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.046986, "high": 28.046986, "low": 26.40507, "close": 26.5587, "volume": 122268}, "trend_line": 29.019743, "activity_lines": {"activity_5": 27.961827, "activity_10": 28.758373, "activity_20": 28.492106, "activity_30": 28.618719}, "trend_signal": 0, "fair_value": 25.889507, "relative_strength": -11.479362, "rate_of_change": -0.3039142878158104, "market_dynamics": 0.02452, "expectation": {"probability": 40.0691, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.885154, "high": 27.634098, "low": 26.837145, "close": 27.4797, "volume": 73132}, "trend_line": 28.919793, "activity_lines": {"activity_5": 27.636393, "activity_10": 28.485718, "activity_20": 28.397861, "activity_30": 28.519362}, "trend_signal": 0, "fair_value": 25.910996, "relative_strength": -10.017237, "rate_of_change": -0.3444206931811897, "market_dynamics": -0.120208, "expectation": {"probability": 38.447, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.557227, "high": 27.614838, "low": 26.817887, "close": 27.4132, "volume": 41823}, "trend_line": 28.830403, "activity_lines": {"activity_5": 27.443113, "activity_10": 28.196622, "activity_20": 28.312787, "activity_30": 28.422162}, "trend_signal": 0, "fair_value": 25.931025, "relative_strength": -10.782918, "rate_of_change": -0.3090962649698014, "market_dynamics": -0.265642, "expectation": {"probability": 38.3613, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.422859, "high": 27.835738, "low": 27.081033, "close": 27.1156, "volume": 60437}, "trend_line": 28.70234, "activity_lines": {"activity_5": 27.27354, "activity_10": 27.86878, "activity_20": 28.216379, "activity_30": 28.31153}, "trend_signal": 0, "fair_value": 25.946612, "relative_strength": -14.399349, "rate_of_change": -0.44419427643797044, "market_dynamics": -0.480395, "expectation": {"probability": 36.5897, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.565454, "high": 28.565454, "low": 26.50106, "close": 26.7123, "volume": 88125}, "trend_line": 28.487243, "activity_lines": {"activity_5": 27.052107, "activity_10": 27.540409, "activity_20": 28.086088, "activity_30": 28.18314}, "trend_signal": 0, "fair_value": 25.956556, "relative_strength": -16.091448, "rate_of_change": -0.7494057975760865, "market_dynamics": -0.526287, "expectation": {"probability": 34.6801, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.046676, "high": 27.046676, "low": 24.7936, "close": 25.3398, "volume": 95140}, "trend_line": 28.290403, "activity_lines": {"activity_5": 26.480073, "activity_10": 27.035118, "activity_20": 27.82961, "activity_30": 27.980079}, "trend_signal": 0, "fair_value": 25.948649, "relative_strength": -18.273934, "rate_of_change": -0.6909759572030123, "market_dynamics": -0.652496, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.281228, "high": 25.604169, "low": 25.173939, "close": 25.2032, "volume": 74833}, "trend_line": 28.101367, "activity_lines": {"activity_5": 25.943767, "activity_10": 26.593144, "activity_20": 27.565697, "activity_30": 27.780905}, "trend_signal": 0, "fair_value": 25.939213, "relative_strength": -19.13192, "rate_of_change": -0.6681983285992834, "market_dynamics": -0.751921, "expectation": {"probability": 40.813, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.998348, "high": 25.329969, "low": 24.666728, "close": 25.0715, "volume": 73735}, "trend_line": 27.978647, "activity_lines": {"activity_5": 25.515327, "activity_10": 26.210702, "activity_20": 27.294401, "activity_30": 27.585429}, "trend_signal": 0, "fair_value": 25.928366, "relative_strength": -18.596836, "rate_of_change": -0.43670473397255394, "market_dynamics": -0.828119, "expectation": {"probability": 38.8545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.534814, "high": 26.129781, "low": 25.32999, "close": 25.4958, "volume": 33848}, "trend_line": 27.890087, "activity_lines": {"activity_5": 25.384433, "activity_10": 25.981502, "activity_20": 27.075307, "activity_30": 27.425246}, "trend_signal": 0, "fair_value": 25.923026, "relative_strength": -15.127552, "rate_of_change": -0.31652710011315965, "market_dynamics": -1.014318, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.359279, "high": 26.344389, "low": 25.261743, "close": 25.964, "volume": 626737}, "trend_line": 27.804973, "activity_lines": {"activity_5": 25.517593, "activity_10": 25.8894, "activity_20": 26.914917, "activity_30": 27.300982}, "trend_signal": 0, "fair_value": 25.923526, "relative_strength": -15.842932, "rate_of_change": -0.30517653100186026, "market_dynamics": -0.843093, "expectation": {"probability": 33.9779, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.461407, "high": 26.461407, "low": 25.573833, "close": 26.1213, "volume": 36102}, "trend_line": 27.71006, "activity_lines": {"activity_5": 25.753073, "activity_10": 25.868658, "activity_20": 26.779289, "activity_30": 27.192358}, "trend_signal": 0, "fair_value": 25.925908, "relative_strength": -16.397709, "rate_of_change": -0.34135260624062397, "market_dynamics": -0.806191, "expectation": {"probability": 36.3515, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.905449, "high": 25.905449, "low": 24.852064, "close": 24.9496, "volume": 43432}, "trend_line": 27.517197, "activity_lines": {"activity_5": 25.545887, "activity_10": 25.642833, "activity_20": 26.528254, "activity_30": 27.014264}, "trend_signal": 0, "fair_value": 25.914286, "relative_strength": -18.8339, "rate_of_change": -0.6960035452828292, "market_dynamics": -0.788345, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.569236, "high": 26.758912, "low": 24.383919, "close": 26.3834, "volume": 103774}, "trend_line": 27.363807, "activity_lines": {"activity_5": 25.83354, "activity_10": 25.7237, "activity_20": 26.42468, "activity_30": 26.941116}, "trend_signal": 0, "fair_value": 25.919805, "relative_strength": -14.21546, "rate_of_change": -0.5574332298453151, "market_dynamics": -0.595595, "expectation": {"probability": 37.3924, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.744236, "high": 27.339203, "low": 26.01272, "close": 26.9198, "volume": 61177}, "trend_line": 27.325593, "activity_lines": {"activity_5": 26.212533, "activity_10": 25.920818, "activity_20": 26.381119, "activity_30": 26.91247}, "trend_signal": 0, "fair_value": 25.931433, "relative_strength": -14.80532, "rate_of_change": -0.139651620843547, "market_dynamics": -0.533973, "expectation": {"probability": 39.0419, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.968565, "high": 27.057908, "low": 25.8274, "close": 25.8274, "volume": 48290}, "trend_line": 27.26441, "activity_lines": {"activity_5": 26.13246, "activity_10": 25.922878, "activity_20": 26.253518, "activity_30": 26.815812}, "trend_signal": 0, "fair_value": 25.930237, "relative_strength": -16.24065, "rate_of_change": -0.22390364959325773, "market_dynamics": -0.344075, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.837185, "high": 25.895608, "low": 24.559468, "close": 24.7838, "volume": 64870}, "trend_line": 27.206847, "activity_lines": {"activity_5": 25.713627, "activity_10": 25.751282, "activity_20": 26.049762, "activity_30": 26.655773}, "trend_signal": 0, "fair_value": 25.917209, "relative_strength": -16.668797, "rate_of_change": -0.21112872055548534, "market_dynamics": -0.224229, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.437265, "high": 26.295578, "low": 24.042507, "close": 25.8079, "volume": 109356}, "trend_line": 27.190887, "activity_lines": {"activity_5": 25.725327, "activity_10": 25.775995, "activity_20": 25.969274, "activity_30": 26.565518}, "trend_signal": 0, "fair_value": 25.915981, "relative_strength": -10.228779, "rate_of_change": -0.05866170379831133, "market_dynamics": -0.130879, "expectation": {"probability": 50.6365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.310461, "high": 26.802754, "low": 24.578944, "close": 26.793, "volume": 57464}, "trend_line": 27.16573, "activity_lines": {"activity_5": 26.008173, "activity_10": 25.968822, "activity_20": 26.00159, "activity_30": 26.539848}, "trend_signal": 0, "fair_value": 25.925726, "relative_strength": -4.251804, "rate_of_change": -0.09251996817904504, "market_dynamics": -0.029096, "expectation": {"probability": 40.2763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.851571, "high": 27.719639, "low": 26.666254, "close": 26.9296, "volume": 85573}, "trend_line": 27.114723, "activity_lines": {"activity_5": 26.309247, "activity_10": 26.155185, "activity_20": 26.058647, "activity_30": 26.524614}, "trend_signal": 0, "fair_value": 25.936757, "relative_strength": -3.878039, "rate_of_change": -0.187762301988566, "market_dynamics": 0.145481, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.24165, "high": 27.661052, "low": 25.778618, "close": 25.8664, "volume": 66618}, "trend_line": 27.043, "activity_lines": {"activity_5": 26.255267, "activity_10": 26.122171, "activity_20": 26.02123, "activity_30": 26.444077}, "trend_signal": 0, "fair_value": 25.935992, "relative_strength": -5.261192, "rate_of_change": -0.2645168088200724, "market_dynamics": 0.341789, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.291011, "high": 25.722021, "low": 21.176662, "close": 21.5749, "volume": 132510}, "trend_line": 26.918173, "activity_lines": {"activity_5": 24.768187, "activity_10": 25.310658, "activity_20": 25.586764, "activity_30": 26.091297}, "trend_signal": 0, "fair_value": 25.889099, "relative_strength": -11.907865, "rate_of_change": -0.46158710202270387, "market_dynamics": 0.242842, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.580045, "high": 23.837739, "low": 20.580045, "close": 23.5939, "volume": 151630}, "trend_line": 26.796623, "activity_lines": {"activity_5": 24.168033, "activity_10": 24.948898, "activity_20": 25.368315, "activity_30": 25.876827}, "trend_signal": 0, "fair_value": 25.864682, "relative_strength": -9.958136, "rate_of_change": -0.4515536771384862, "market_dynamics": 0.087717, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.149867, "high": 24.764343, "low": 23.984056, "close": 24.6473, "volume": 58539}, "trend_line": 26.67626, "activity_lines": {"activity_5": 24.066613, "activity_10": 24.803315, "activity_20": 25.268694, "activity_30": 25.738161}, "trend_signal": 0, "fair_value": 25.851867, "relative_strength": -3.260265, "rate_of_change": -0.44917227069993526, "market_dynamics": -0.122878, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.686226, "high": 26.510139, "low": 24.383866, "close": 26.2663, "volume": 65112}, "trend_line": 26.514487, "activity_lines": {"activity_5": 24.647907, "activity_10": 24.98366, "activity_20": 25.336435, "activity_30": 25.711712}, "trend_signal": 0, "fair_value": 25.856184, "relative_strength": -2.606573, "rate_of_change": -0.6064305865964726, "market_dynamics": -0.144995, "expectation": {"probability": 44.0333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.139557, "high": 26.373643, "low": 24.881347, "close": 25.9835, "volume": 47229}, "trend_line": 26.357047, "activity_lines": {"activity_5": 25.179153, "activity_10": 25.124469, "activity_20": 25.381286, "activity_30": 25.677455}, "trend_signal": 0, "fair_value": 25.857497, "relative_strength": -6.345179, "rate_of_change": -0.5937885956458354, "market_dynamics": -0.019961, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.165979, "high": 26.656485, "low": 25.954229, "close": 26.4224, "volume": 32678}, "trend_line": 26.23152, "activity_lines": {"activity_5": 25.848893, "activity_10": 25.34224, "activity_20": 25.471408, "activity_30": 25.681671}, "trend_signal": 0, "fair_value": 25.863261, "relative_strength": -4.065254, "rate_of_change": -0.47625593261643356, "market_dynamics": 0.178235, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.919817, "high": 27.387988, "low": 26.276082, "close": 26.4614, "volume": 93418}, "trend_line": 26.120417, "activity_lines": {"activity_5": 26.208467, "activity_10": 25.537309, "activity_20": 25.560089, "activity_30": 25.696502}, "trend_signal": 0, "fair_value": 25.869303, "relative_strength": -9.388869, "rate_of_change": -0.4235477013913031, "market_dynamics": 0.4591, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.276077, "high": 27.5733, "low": 26.276077, "close": 27.5733, "volume": 69442}, "trend_line": 26.0643, "activity_lines": {"activity_5": 26.747507, "activity_10": 25.92266, "activity_20": 25.748674, "activity_30": 25.790237}, "trend_signal": 0, "fair_value": 25.886343, "relative_strength": -2.822647, "rate_of_change": -0.2148396022927215, "market_dynamics": 0.65219, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.5148, "high": 27.651252, "low": 27.075889, "close": 27.2417, "volume": 67258}, "trend_line": 26.027217, "activity_lines": {"activity_5": 26.980947, "activity_10": 26.233533, "activity_20": 25.893764, "activity_30": 25.866198}, "trend_signal": 0, "fair_value": 25.899762, "relative_strength": -5.279294, "rate_of_change": -0.14227506589472608, "market_dynamics": 0.866724, "expectation": {"probability": 44.4531, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.758675, "high": 29.036393, "low": 27.417299, "close": 28.5374, "volume": 171699}, "trend_line": 26.034603, "activity_lines": {"activity_5": 27.58126, "activity_10": 26.774313, "activity_20": 26.153941, "activity_30": 26.028145}, "trend_signal": 0, "fair_value": 25.925622, "relative_strength": -2.506091, "rate_of_change": 0.02837798601364232, "market_dynamics": 1.248851, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.026588, "high": 29.153385, "low": 28.07074, "close": 28.3731, "volume": 75572}, "trend_line": 26.095083, "activity_lines": {"activity_5": 27.956547, "activity_10": 27.236656, "activity_20": 26.386216, "activity_30": 26.179016}, "trend_signal": 1, "fair_value": 25.949383, "relative_strength": -2.34394, "rate_of_change": 0.23230621185196607, "market_dynamics": 1.354499, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.409411, "high": 28.689071, "low": 27.394438, "close": 27.424, "volume": 57043}, "trend_line": 26.093227, "activity_lines": {"activity_5": 27.88542, "activity_10": 27.402833, "activity_20": 26.517377, "activity_30": 26.264753}, "trend_signal": 1, "fair_value": 25.963563, "relative_strength": -5.333222, "rate_of_change": -0.0071124510314839, "market_dynamics": 1.24251, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.226923, "high": 29.562348, "low": 27.118527, "close": 29.2076, "volume": 288757}, "trend_line": 26.15304, "activity_lines": {"activity_5": 28.344653, "activity_10": 27.823662, "activity_20": 26.806622, "activity_30": 26.46568}, "trend_signal": 1, "fair_value": 25.994458, "relative_strength": -2.940121, "rate_of_change": 0.22922806749813618, "market_dynamics": 1.456931, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.325819, "high": 30.596999, "low": 29.143518, "close": 30.3605, "volume": 60705}, "trend_line": 26.261203, "activity_lines": {"activity_5": 29.079233, "activity_10": 28.371195, "activity_20": 27.192219, "activity_30": 26.737129}, "trend_signal": 1, "fair_value": 26.035647, "relative_strength": -0.314424, "rate_of_change": 0.4135771596724418, "market_dynamics": 1.307589, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.936766, "high": 30.784219, "low": 29.36779, "close": 29.7791, "volume": 149307}, "trend_line": 26.36343, "activity_lines": {"activity_5": 29.412093, "activity_10": 28.738578, "activity_20": 27.50606, "activity_30": 26.96409}, "trend_signal": 1, "fair_value": 26.070633, "relative_strength": -1.547703, "rate_of_change": 0.3892700574303574, "market_dynamics": 1.451807, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.779179, "high": 29.779179, "low": 28.823329, "close": 29.2914, "volume": 160794}, "trend_line": 26.49515, "activity_lines": {"activity_5": 29.499607, "activity_10": 28.948278, "activity_20": 27.754636, "activity_30": 27.152991}, "trend_signal": 1, "fair_value": 26.100455, "relative_strength": -4.135075, "rate_of_change": 0.49963149711550364, "market_dynamics": 1.740181, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.720037, "high": 30.912386, "low": 29.720037, "close": 30.1684, "volume": 81149}, "trend_line": 26.660657, "activity_lines": {"activity_5": 29.818233, "activity_10": 29.265269, "activity_20": 28.06527, "activity_30": 27.389975}, "trend_signal": 1, "fair_value": 26.137775, "relative_strength": -1.919439, "rate_of_change": 0.6246690432022526, "market_dynamics": 1.68882, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.926987, "high": 29.926987, "low": 28.094119, "close": 28.6426, "volume": 151770}, "trend_line": 26.779693, "activity_lines": {"activity_5": 29.4453, "activity_10": 29.237442, "activity_20": 28.209827, "activity_30": 27.517843}, "trend_signal": 1, "fair_value": 26.160546, "relative_strength": -4.51998, "rate_of_change": 0.4464856211157934, "market_dynamics": 1.526107, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.783883, "high": 30.656166, "low": 28.769102, "close": 30.4985, "volume": 78981}, "trend_line": 26.94645, "activity_lines": {"activity_5": 29.728667, "activity_10": 29.527609, "activity_20": 28.522328, "activity_30": 27.757766}, "trend_signal": 1, "fair_value": 26.199627, "relative_strength": -1.79546, "rate_of_change": 0.6226994461810931, "market_dynamics": 1.389372, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.459038, "high": 31.434594, "low": 30.094436, "close": 31.0492, "volume": 67137}, "trend_line": 27.115957, "activity_lines": {"activity_5": 30.1864, "activity_10": 29.858689, "activity_20": 28.870281, "activity_30": 28.022459}, "trend_signal": 1, "fair_value": 26.242927, "relative_strength": -0.344569, "rate_of_change": 0.6290513221593307, "market_dynamics": 1.324266, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.961611, "high": 31.523295, "low": 30.14372, "close": 31.4622, "volume": 75544}, "trend_line": 27.293987, "activity_lines": {"activity_5": 30.697127, "activity_10": 30.219191, "activity_20": 29.232889, "activity_30": 28.302862}, "trend_signal": 1, "fair_value": 26.289115, "relative_strength": 2.096986, "rate_of_change": 0.6565506797344445, "market_dynamics": 1.344517, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.523263, "high": 31.917427, "low": 31.247348, "close": 31.9125, "volume": 61164}, "trend_line": 27.526083, "activity_lines": {"activity_5": 31.213233, "activity_10": 30.6054, "activity_20": 29.591299, "activity_30": 28.600831}, "trend_signal": 1, "fair_value": 26.338443, "relative_strength": 3.962348, "rate_of_change": 0.8503557944832263, "market_dynamics": 1.555273, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.58247, "high": 32.922631, "low": 31.395242, "close": 32.6005, "volume": 57743}, "trend_line": 27.73332, "activity_lines": {"activity_5": 31.8424, "activity_10": 31.035091, "activity_20": 29.975621, "activity_30": 28.928212}, "trend_signal": 1, "fair_value": 26.392896, "relative_strength": 5.165928, "rate_of_change": 0.7528750094955363, "market_dynamics": 1.693829, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.932407, "high": 34.091053, "low": 32.381662, "close": 33.919, "volume": 143203}, "trend_line": 27.966627, "activity_lines": {"activity_5": 32.647207, "activity_10": 31.64282, "activity_20": 30.447642, "activity_30": 29.327288}, "trend_signal": 1, "fair_value": 26.457776, "relative_strength": 7.43494, "rate_of_change": 0.8412516063709643, "market_dynamics": 1.883608, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.016361, "high": 34.472606, "low": 33.406392, "close": 34.1691, "volume": 88190}, "trend_line": 28.244683, "activity_lines": {"activity_5": 33.307347, "activity_10": 32.231322, "activity_20": 30.90704, "activity_30": 29.727448}, "trend_signal": 1, "fair_value": 26.523685, "relative_strength": 6.007218, "rate_of_change": 0.9942421730014114, "market_dynamics": 1.95682, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.28244, "high": 35.627526, "low": 34.247951, "close": 35.6225, "volume": 153502}, "trend_line": 28.605973, "activity_lines": {"activity_5": 34.24396, "activity_10": 33.00426, "activity_20": 31.465879, "activity_30": 30.203436}, "trend_signal": 1, "fair_value": 26.600793, "relative_strength": 11.193942, "rate_of_change": 1.279143405503968, "market_dynamics": 2.136643, "expectation": {"probability": 57.022, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.243449, "high": 37.859525, "low": 36.243449, "close": 37.6788, "volume": 243633}, "trend_line": 29.00167, "activity_lines": {"activity_5": 35.588653, "activity_10": 34.03596, "activity_20": 32.176746, "activity_30": 30.78878}, "trend_signal": 1, "fair_value": 26.693886, "relative_strength": 16.243332, "rate_of_change": 1.3832670540519703, "market_dynamics": 2.357368, "expectation": {"probability": 58.1204, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.869387, "high": 39.219402, "low": 36.805142, "close": 36.9431, "volume": 323778}, "trend_line": 29.340007, "activity_lines": {"activity_5": 36.303693, "activity_10": 34.797344, "activity_20": 32.76413, "activity_30": 31.30113}, "trend_signal": 1, "fair_value": 26.779296, "relative_strength": 16.570368, "rate_of_change": 1.1666121295773628, "market_dynamics": 2.438239, "expectation": {"probability": 56.6159, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.628073, "high": 39.022139, "low": 37.238645, "close": 37.5321, "volume": 308274}, "trend_line": 29.693423, "activity_lines": {"activity_5": 36.92556, "activity_10": 35.5149, "activity_20": 33.36299, "activity_30": 31.829652}, "trend_signal": 1, "fair_value": 26.868162, "relative_strength": 15.534355, "rate_of_change": 1.204553223180892, "market_dynamics": 2.596872, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.94821, "high": 38.578874, "low": 36.248079, "close": 37.3342, "volume": 227787}, "trend_line": 30.075683, "activity_lines": {"activity_5": 37.240587, "activity_10": 36.068591, "activity_20": 33.894002, "activity_30": 32.322606}, "trend_signal": 1, "fair_value": 26.953949, "relative_strength": 12.427507, "rate_of_change": 1.2873557891927863, "market_dynamics": 2.623777, "expectation": {"probability": 56.5184, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.623019, "high": 39.022303, "low": 36.992454, "close": 38.0566, "volume": 134890}, "trend_line": 30.625073, "activity_lines": {"activity_5": 37.585407, "activity_10": 36.639355, "activity_20": 34.451924, "activity_30": 32.837503}, "trend_signal": 1, "fair_value": 27.044215, "relative_strength": 12.341324, "rate_of_change": 1.8266916831115654, "market_dynamics": 2.508758, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.485016, "high": 37.485016, "low": 35.839381, "close": 37.4456, "volume": 139618}, "trend_line": 31.086797, "activity_lines": {"activity_5": 37.564287, "activity_10": 36.979129, "activity_20": 34.905543, "activity_30": 33.277537}, "trend_signal": 1, "fair_value": 27.128097, "relative_strength": 13.7963, "rate_of_change": 1.5076666102967338, "market_dynamics": 2.429673, "expectation": {"probability": 56.4291, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.371872, "high": 39.406553, "low": 37.110547, "close": 37.958, "volume": 123435}, "trend_line": 31.530487, "activity_lines": {"activity_5": 37.729513, "activity_10": 37.311465, "activity_20": 35.360241, "activity_30": 33.720841}, "trend_signal": 1, "fair_value": 27.214736, "relative_strength": 15.168352, "rate_of_change": 1.4272618694039148, "market_dynamics": 2.268474, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.672255, "high": 37.822235, "low": 35.553622, "close": 36.4602, "volume": 88229}, "trend_line": 31.870283, "activity_lines": {"activity_5": 37.327813, "activity_10": 37.274065, "activity_20": 35.630622, "activity_30": 34.038887}, "trend_signal": 1, "fair_value": 27.288113, "relative_strength": 13.856546, "rate_of_change": 1.0776744425165388, "market_dynamics": 1.707346, "expectation": {"probability": 56.347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.460236, "high": 39.682533, "low": 36.450382, "close": 39.6037, "volume": 158938}, "trend_line": 32.32429, "activity_lines": {"activity_5": 38.045407, "activity_10": 37.762007, "activity_20": 36.171339, "activity_30": 34.537817}, "trend_signal": 1, "fair_value": 27.385086, "relative_strength": 17.433775, "rate_of_change": 1.4245464968102015, "market_dynamics": 1.448036, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.125944, "high": 41.988371, "low": 39.275731, "close": 41.338, "volume": 277482}, "trend_line": 32.821477, "activity_lines": {"activity_5": 39.1898, "activity_10": 38.466465, "activity_20": 36.830442, "activity_30": 35.119347}, "trend_signal": 1, "fair_value": 27.494093, "relative_strength": 20.745247, "rate_of_change": 1.5381219510157962, "market_dynamics": 1.344909, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.436498, "high": 43.12155, "low": 40.224444, "close": 41.9497, "volume": 650985}, "trend_line": 33.337753, "activity_lines": {"activity_5": 40.319333, "activity_10": 39.178224, "activity_20": 37.490439, "activity_30": 35.708264}, "trend_signal": 1, "fair_value": 27.606152, "relative_strength": 24.126346, "rate_of_change": 1.5729822274603844, "market_dynamics": 1.376124, "expectation": {"probability": 57.9508, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.221448, "high": 43.481177, "low": 41.742425, "close": 42.9916, "volume": 498014}, "trend_line": 33.851697, "activity_lines": {"activity_5": 41.495893, "activity_10": 40.001765, "activity_20": 38.193562, "activity_30": 36.331093}, "trend_signal": 1, "fair_value": 27.724502, "relative_strength": 25.600651, "rate_of_change": 1.5416275955971064, "market_dynamics": 1.804737, "expectation": {"probability": 58.8005, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.651248, "high": 46.078849, "low": 43.521334, "close": 45.8498, "volume": 683544}, "trend_line": 34.471967, "activity_lines": {"activity_5": 43.289613, "activity_10": 41.235007, "activity_20": 39.100566, "activity_30": 37.105164}, "trend_signal": 1, "fair_value": 27.862863, "relative_strength": 31.176419, "rate_of_change": 1.8323158215672257, "market_dynamics": 2.115971, "expectation": {"probability": 59.6166, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.01, "high": 45.39, "low": 43.75, "close": 44.94, "volume": 767511}, "trend_line": 35.01872, "activity_lines": {"activity_5": 44.154093, "activity_10": 42.1516, "activity_20": 39.847821, "activity_30": 37.780521}, "trend_signal": 1, "fair_value": 27.992235, "relative_strength": 29.731684, "rate_of_change": 1.5860800748619959, "market_dynamics": 2.208537, "expectation": {"probability": 59.1514, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.05, "high": 48.259, "low": 45.56, "close": 47.54, "volume": 1394366}, "trend_line": 35.657617, "activity_lines": {"activity_5": 45.529487, "activity_10": 43.402633, "activity_20": 40.776549, "activity_30": 38.588346}, "trend_signal": 1, "fair_value": 28.139211, "relative_strength": 33.125852, "rate_of_change": 1.8244441829969797, "market_dynamics": 2.267132, "expectation": {"probability": 59.2502, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.14, "high": 50.35, "low": 48.14, "close": 49.34, "volume": 2595641}, "trend_line": 36.38815, "activity_lines": {"activity_5": 47.091413, "activity_10": 44.808513, "activity_20": 41.800144, "activity_30": 39.47108}, "trend_signal": 1, "fair_value": 28.297425, "relative_strength": 37.995736, "rate_of_change": 2.048743189989396, "market_dynamics": 2.414453, "expectation": {"probability": 59.8911, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.655, "high": 52.27, "low": 49.23, "close": 52.14, "volume": 2180212}, "trend_line": 37.152563, "activity_lines": {"activity_5": 49.093987, "activity_10": 46.507222, "activity_20": 43.007418, "activity_30": 40.487329}, "trend_signal": 1, "fair_value": 28.474037, "relative_strength": 43.842972, "rate_of_change": 2.1007196023980264, "market_dynamics": 2.449999, "expectation": {"probability": 60.6295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.46, "high": 60.08, "low": 50.2601, "close": 51.05, "volume": 5223508}, "trend_line": 37.842213, "activity_lines": {"activity_5": 50.123333, "activity_10": 47.749895, "activity_20": 44.017837, "activity_30": 41.383937}, "trend_signal": 1, "fair_value": 28.640037, "relative_strength": 39.458139, "rate_of_change": 1.856264936553638, "market_dynamics": 2.523052, "expectation": {"probability": 60.2488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.5, "high": 55.66, "low": 49.93, "close": 51.76, "volume": 2361809}, "trend_line": 38.57491, "activity_lines": {"activity_5": 51.042667, "activity_10": 48.856389, "activity_20": 45.014299, "activity_30": 42.281859}, "trend_signal": 1, "fair_value": 28.808796, "relative_strength": 42.638501, "rate_of_change": 1.9361896197772621, "market_dynamics": 2.411245, "expectation": {"probability": 60.252, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.38, "high": 55.25, "low": 51.83, "close": 53.5, "volume": 1282660}, "trend_line": 39.381863, "activity_lines": {"activity_5": 52.087333, "activity_10": 50.058224, "activity_20": 46.092709, "activity_30": 43.244768}, "trend_signal": 1, "fair_value": 28.987717, "relative_strength": 47.48715, "rate_of_change": 2.0919115559828914, "market_dynamics": 2.265025, "expectation": {"probability": 60.8352, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.93, "high": 54.2, "low": 50.38, "close": 54.2, "volume": 845989}, "trend_line": 40.182917, "activity_lines": {"activity_5": 52.968, "activity_10": 51.166204, "activity_20": 47.152655, "activity_30": 44.200777}, "trend_signal": 1, "fair_value": 29.169101, "relative_strength": 45.878509, "rate_of_change": 2.034068322262968, "market_dynamics": 2.092691, "expectation": {"probability": 61.5086, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.15, "high": 57.87, "low": 53.94, "close": 57.15, "volume": 1134645}, "trend_line": 41.133163, "activity_lines": {"activity_5": 54.508, "activity_10": 52.587815, "activity_20": 48.41488, "activity_30": 45.295428}, "trend_signal": 1, "fair_value": 29.368964, "relative_strength": 52.043005, "rate_of_change": 2.364800942649335, "market_dynamics": 2.042739, "expectation": {"probability": 62.1592, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.31, "high": 56.75, "low": 48.62, "close": 49.09, "volume": 1420763}, "trend_line": 41.75288, "activity_lines": {"activity_5": 53.027333, "activity_10": 52.286545, "activity_20": 48.813264, "activity_30": 45.808772}, "trend_signal": 1, "fair_value": 29.50883, "relative_strength": 31.056559, "rate_of_change": 1.5066115873461865, "market_dynamics": 1.587579, "expectation": {"probability": 61.7663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.77, "high": 51.6, "low": 46.465, "close": 46.59, "volume": 1279992}, "trend_line": 42.270907, "activity_lines": {"activity_5": 50.844, "activity_10": 51.471818, "activity_20": 48.918514, "activity_30": 46.120844}, "trend_signal": 1, "fair_value": 29.62912, "relative_strength": 24.787403, "rate_of_change": 1.2406976476832343, "market_dynamics": 0.933872, "expectation": {"probability": 60.8978, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.31, "high": 48.125, "low": 42.05, "close": 42.33, "volume": 1148429}, "trend_line": 42.633167, "activity_lines": {"activity_5": 47.585333, "activity_10": 49.852545, "activity_20": 48.573975, "activity_30": 46.124657}, "trend_signal": 1, "fair_value": 29.717937, "relative_strength": 15.070099, "rate_of_change": 0.8569960422188223, "market_dynamics": 0.204466, "expectation": {"probability": 58.0223, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.96, "high": 46.66, "low": 43.5, "close": 44.81, "volume": 1219393}, "trend_line": 43.063083, "activity_lines": {"activity_5": 45.898, "activity_10": 48.778909, "activity_20": 48.445277, "activity_30": 46.265097}, "trend_signal": 1, "fair_value": 29.822743, "relative_strength": 24.952769, "rate_of_change": 1.0084073744744289, "market_dynamics": -0.616026, "expectation": {"probability": 59.572, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.62, "high": 49.59, "low": 44.19, "close": 48.51, "volume": 598380}, "trend_line": 43.5934, "activity_lines": {"activity_5": 46.07, "activity_10": 48.460364, "activity_20": 48.633891, "activity_30": 46.616511}, "trend_signal": 1, "fair_value": 29.951621, "relative_strength": 28.860597, "rate_of_change": 1.231488697639237, "market_dynamics": -0.884593, "expectation": {"probability": 59.9197, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.53, "high": 52.7, "low": 47.4, "close": 52.25, "volume": 513717}, "trend_line": 44.204433, "activity_lines": {"activity_5": 48.064667, "activity_10": 48.887818, "activity_20": 49.128449, "activity_30": 47.175002}, "trend_signal": 1, "fair_value": 30.104349, "relative_strength": 31.559011, "rate_of_change": 1.4016640133598184, "market_dynamics": -0.886983, "expectation": {"probability": 60.6197, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.8, "high": 54.85, "low": 51.64, "close": 54.1, "volume": 448719}, "trend_line": 44.868797, "activity_lines": {"activity_5": 50.465333, "activity_10": 49.629818, "activity_20": 49.724007, "activity_30": 47.813425}, "trend_signal": 1, "fair_value": 30.267585, "relative_strength": 27.246084, "rate_of_change": 1.5029352372871723, "market_dynamics": -0.763931, "expectation": {"probability": 61.2957, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.63, "high": 53.8, "low": 51.05, "close": 51.6015, "volume": 1053890}, "trend_line": 45.40143, "activity_lines": {"activity_5": 51.5325, "activity_10": 49.875, "activity_20": 50.012582, "activity_30": 48.247793}, "trend_signal": 1, "fair_value": 30.411733, "relative_strength": 17.864945, "rate_of_change": 1.187089994857667, "market_dynamics": -0.651406, "expectation": {"probability": 59.4869, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.5, "high": 51.71, "low": 48.405, "close": 49.39, "volume": 395703}, "trend_line": 45.791803, "activity_lines": {"activity_5": 51.2444, "activity_10": 49.752609, "activity_20": 50.041665, "activity_30": 48.50512}, "trend_signal": 1, "fair_value": 30.539104, "relative_strength": 10.455501, "rate_of_change": 0.8598253403031664, "market_dynamics": -0.623733, "expectation": {"probability": 58.5781, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.99, "high": 53.66, "low": 48.11, "close": 53.39, "volume": 533284}, "trend_line": 46.340033, "activity_lines": {"activity_5": 51.9843, "activity_10": 50.444945, "activity_20": 50.41627, "activity_30": 48.995327}, "trend_signal": 1, "fair_value": 30.691443, "relative_strength": 12.502217, "rate_of_change": 1.1972230051740846, "market_dynamics": -0.590776, "expectation": {"probability": 60.0845, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.15, "high": 57.24, "low": 51.61, "close": 51.88, "volume": 938087}, "trend_line": 46.818297, "activity_lines": {"activity_5": 51.895533, "activity_10": 50.9311, "activity_20": 50.59755, "activity_30": 49.352744}, "trend_signal": 1, "fair_value": 30.831765, "relative_strength": 8.977873, "rate_of_change": 1.0320752253240797, "market_dynamics": -0.565033, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.35, "high": 52.615, "low": 49.41, "close": 52.14, "volume": 610401}, "trend_line": 47.311823, "activity_lines": {"activity_5": 51.9181, "activity_10": 51.4138, "activity_20": 50.774876, "activity_30": 49.69608}, "trend_signal": 1, "fair_value": 30.971951, "relative_strength": 7.646927, "rate_of_change": 1.0541306105174986, "market_dynamics": -0.562192, "expectation": {"probability": 59.6617, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.31, "high": 55.73, "low": 52.98, "close": 54.99, "volume": 422724}, "trend_line": 47.87627, "activity_lines": {"activity_5": 53.021333, "activity_10": 52.313773, "activity_20": 51.189345, "activity_30": 50.191446}, "trend_signal": 1, "fair_value": 31.128931, "relative_strength": 9.657622, "rate_of_change": 1.1930358295430747, "market_dynamics": -0.41355, "expectation": {"probability": 60.1922, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/116f7824-14fa-4b4c-87c0-c708bffa0e2c/", "share_image": "https://sharemaestro.com/terminal/116f7824-14fa-4b4c-87c0-c708bffa0e2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}