{"ticker": {"uuid": "116feec3-6b44-46bf-96e0-61b903981a89", "symbol": "1960", "name": "Sanyo Engineering & Construction Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1960 rose 9.56%, moving from 1,391.00 to 1,524.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.18 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is positive at 56.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,524.00"}, {"label": "12-Week Change", "value": "9.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.18"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1515.0, "high": 1560.0, "low": 1486.0, "close": 1524.0, "volume": 97400}, "trend_line": 1398.757861, "activity_lines": {"activity_5": 1461.0, "activity_10": 1443.490909, "activity_20": 1435.852976, "activity_30": 1423.561093}, "trend_signal": 1, "fair_value": 882.33885, "relative_strength": -6.182028, "rate_of_change": 0.3058973124500583, "market_dynamics": -0.406012, "expectation": {"probability": 56.0659, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 579.740093, "high": 585.879599, "low": 570.092376, "close": 582.371338, "volume": 27800}, "trend_line": 542.858667, "activity_lines": {"activity_5": 589.270935, "activity_10": 581.669688, "activity_20": 568.23848, "activity_30": 557.305401}, "trend_signal": 1, "fair_value": 550.71035, "relative_strength": -3.768811, "rate_of_change": 0.4896951170594072, "market_dynamics": 1.30297, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 583.248435, "high": 587.633761, "low": 567.461212, "close": 573.600708, "volume": 52900}, "trend_line": 544.849634, "activity_lines": {"activity_5": 583.54078, "activity_10": 581.446439, "activity_20": 569.785961, "activity_30": 559.288758}, "trend_signal": 1, "fair_value": 551.290712, "relative_strength": -6.249839, "rate_of_change": 0.3667560492315155, "market_dynamics": 0.999598, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 573.600687, "high": 584.12547, "low": 564.830066, "close": 576.231934, "volume": 28100}, "trend_line": 547.067569, "activity_lines": {"activity_5": 578.98005, "activity_10": 581.558076, "activity_20": 571.411021, "activity_30": 561.313423}, "trend_signal": 1, "fair_value": 551.877655, "relative_strength": -4.049989, "rate_of_change": 0.4070728622348696, "market_dynamics": 0.626179, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 574.477786, "high": 600.789746, "low": 547.288758, "close": 569.215393, "volume": 65600}, "trend_line": 548.995917, "activity_lines": {"activity_5": 574.419312, "activity_10": 580.027204, "activity_20": 572.130567, "activity_30": 562.742315}, "trend_signal": 1, "fair_value": 552.35275, "relative_strength": -5.981073, "rate_of_change": 0.35248808543427185, "market_dynamics": 0.309479, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 570.092458, "high": 579.740125, "low": 556.059386, "close": 561.321777, "volume": 874100}, "trend_line": 550.633291, "activity_lines": {"activity_5": 569.449268, "activity_10": 576.758142, "activity_20": 571.934271, "activity_30": 563.537531}, "trend_signal": 1, "fair_value": 552.710375, "relative_strength": -4.257911, "rate_of_change": 0.298248848360747, "market_dynamics": 0.023765, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 561.321776, "high": 570.969472, "low": 561.321776, "close": 570.092407, "volume": 128900}, "trend_line": 552.479464, "activity_lines": {"activity_5": 568.63066, "activity_10": 574.924273, "activity_20": 572.468861, "activity_30": 564.792958}, "trend_signal": 1, "fair_value": 553.13451, "relative_strength": -3.257426, "rate_of_change": 0.3352817619594347, "market_dynamics": -0.268753, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 575.354839, "high": 578.8631, "low": 561.321755, "close": 575.354797, "volume": 62600}, "trend_line": 554.668161, "activity_lines": {"activity_5": 570.384778, "activity_10": 573.999362, "activity_20": 573.333395, "activity_30": 566.268786}, "trend_signal": 1, "fair_value": 553.494647, "relative_strength": -5.495169, "rate_of_change": 0.39615897831816016, "market_dynamics": -0.413241, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 575.354766, "high": 585.002554, "low": 571.846576, "close": 584.125488, "volume": 40200}, "trend_line": 557.204917, "activity_lines": {"activity_5": 574.94552, "activity_10": 574.716961, "activity_20": 574.853642, "activity_30": 568.169259}, "trend_signal": 1, "fair_value": 553.874998, "relative_strength": -3.704721, "rate_of_change": 0.45734660439613156, "market_dynamics": -0.396116, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 587.633758, "high": 629.732849, "low": 585.002562, "close": 629.732849, "volume": 74300}, "trend_line": 561.12266, "activity_lines": {"activity_5": 594.182479, "activity_10": 584.221154, "activity_20": 580.521153, "activity_30": 572.84848}, "trend_signal": 1, "fair_value": 554.465405, "relative_strength": 0.976059, "rate_of_change": 0.7031063223729545, "market_dynamics": -0.140586, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 629.73285, "high": 638.503503, "low": 603.420938, "close": 624.470459, "volume": 30100}, "trend_line": 564.447209, "activity_lines": {"activity_5": 607.63081, "activity_10": 592.274203, "activity_20": 585.315775, "activity_30": 576.935435}, "trend_signal": 1, "fair_value": 554.903771, "relative_strength": 3.66823, "rate_of_change": 0.5924816866244623, "market_dynamics": 0.169556, "expectation": {"probability": 52.6562, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 624.470486, "high": 637.626465, "low": 613.068623, "close": 617.453979, "volume": 20200}, "trend_line": 567.621429, "activity_lines": {"activity_5": 614.530403, "activity_10": 598.238251, "activity_20": 589.099688, "activity_30": 580.355227}, "trend_signal": 1, "fair_value": 555.256008, "relative_strength": 4.347988, "rate_of_change": 0.5623590566819493, "market_dynamics": 0.38629, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 623.593447, "high": 626.224643, "low": 582.371336, "close": 596.404419, "volume": 29200}, "trend_line": 569.592659, "activity_lines": {"activity_5": 611.256038, "activity_10": 599.73724, "activity_20": 590.519702, "activity_30": 582.212194}, "trend_signal": 1, "fair_value": 555.396157, "relative_strength": 3.595365, "rate_of_change": 0.3472789960507272, "market_dynamics": 0.374708, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 595.527308, "high": 613.945679, "low": 595.527308, "close": 600.789734, "volume": 5200}, "trend_line": 572.072145, "activity_lines": {"activity_5": 608.040137, "activity_10": 601.618946, "activity_20": 592.211187, "activity_30": 584.224908}, "trend_signal": 1, "fair_value": 555.590134, "relative_strength": 0.132518, "rate_of_change": 0.4353086299168669, "market_dynamics": 0.127833, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 597.281476, "high": 599.035583, "low": 585.879627, "close": 599.035583, "volume": 11600}, "trend_line": 574.214638, "activity_lines": {"activity_5": 603.128568, "activity_10": 602.73521, "activity_20": 593.522608, "activity_30": 585.964485}, "trend_signal": 1, "fair_value": 555.767724, "relative_strength": 3.255745, "rate_of_change": 0.3745144766662356, "market_dynamics": -0.001506, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 599.035625, "high": 615.699822, "low": 587.633738, "close": 604.297974, "volume": 26000}, "trend_line": 576.378066, "activity_lines": {"activity_5": 602.017615, "activity_10": 604.266088, "activity_20": 595.113855, "activity_30": 587.905345}, "trend_signal": 1, "fair_value": 555.91732, "relative_strength": 5.027145, "rate_of_change": 0.37676294835241614, "market_dynamics": -0.048281, "expectation": {"probability": 45.3879, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 604.298017, "high": 609.560409, "low": 587.633758, "close": 596.404419, "volume": 15300}, "trend_line": 578.453788, "activity_lines": {"activity_5": 599.620308, "activity_10": 603.580388, "activity_20": 595.706921, "activity_30": 589.197368}, "trend_signal": 1, "fair_value": 556.242645, "relative_strength": 0.586059, "rate_of_change": 0.36013202487133533, "market_dynamics": 0.009056, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 597.281461, "high": 624.470492, "low": 596.404396, "close": 608.683289, "volume": 26200}, "trend_line": 580.821863, "activity_lines": {"activity_5": 602.719263, "activity_10": 604.648809, "activity_20": 597.331578, "activity_30": 591.147659}, "trend_signal": 1, "fair_value": 556.528373, "relative_strength": 0.578283, "rate_of_change": 0.40938015259396593, "market_dynamics": 0.106406, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 608.683318, "high": 612.19155, "low": 599.912659, "close": 608.683289, "volume": 10000}, "trend_line": 583.014524, "activity_lines": {"activity_5": 604.999626, "activity_10": 605.111258, "activity_20": 598.810057, "activity_30": 592.94517}, "trend_signal": 1, "fair_value": 556.711225, "relative_strength": -2.452959, "rate_of_change": 0.37751006628344563, "market_dynamics": 0.141888, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 612.191591, "high": 620.085165, "low": 594.650285, "close": 616.576904, "volume": 12700}, "trend_line": 585.177952, "activity_lines": {"activity_5": 609.384957, "activity_10": 606.562405, "activity_20": 601.052839, "activity_30": 595.110485}, "trend_signal": 1, "fair_value": 556.908671, "relative_strength": -1.32358, "rate_of_change": 0.3710761757969435, "market_dynamics": 0.195837, "expectation": {"probability": 46.2902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 622.716331, "high": 631.487021, "low": 597.281439, "close": 627.97876, "volume": 20600}, "trend_line": 587.692208, "activity_lines": {"activity_5": 616.401485, "activity_10": 610.325815, "activity_20": 604.314688, "activity_30": 597.871827}, "trend_signal": 1, "fair_value": 557.235787, "relative_strength": 1.067224, "rate_of_change": 0.4296566525459329, "market_dynamics": 0.395871, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 627.978745, "high": 697.266917, "low": 591.142003, "close": 692.004517, "volume": 130100}, "trend_line": 592.691481, "activity_lines": {"activity_5": 643.181214, "activity_10": 625.666484, "activity_20": 613.444521, "activity_30": 604.601654}, "trend_signal": 1, "fair_value": 557.9939, "relative_strength": 14.863381, "rate_of_change": 0.8506617804263797, "market_dynamics": 0.841974, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 690.250441, "high": 719.193598, "low": 670.955003, "close": 708.668762, "volume": 73200}, "trend_line": 597.456868, "activity_lines": {"activity_5": 669.14235, "activity_10": 642.681552, "activity_20": 623.639361, "activity_30": 612.084059}, "trend_signal": 1, "fair_value": 558.833115, "relative_strength": 14.922983, "rate_of_change": 0.8040248852505496, "market_dynamics": 1.277227, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 706.914625, "high": 722.701805, "low": 678.84854, "close": 709.545776, "volume": 121400}, "trend_line": 602.573081, "activity_lines": {"activity_5": 688.730127, "activity_10": 657.814907, "activity_20": 633.274546, "activity_30": 619.315601}, "trend_signal": 1, "fair_value": 559.672809, "relative_strength": 14.116256, "rate_of_change": 0.8563317745641877, "market_dynamics": 1.668284, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 713.054037, "high": 719.193493, "low": 684.987961, "close": 714.808167, "volume": 84600}, "trend_line": 607.981651, "activity_lines": {"activity_5": 703.347868, "activity_10": 671.927678, "activity_20": 642.776083, "activity_30": 626.556574}, "trend_signal": 1, "fair_value": 560.55138, "relative_strength": 13.754134, "rate_of_change": 0.8975790938128638, "market_dynamics": 1.939255, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 721.824768, "high": 731.472487, "low": 693.758668, "close": 720.947693, "volume": 16600}, "trend_line": 613.594871, "activity_lines": {"activity_5": 713.463367, "activity_10": 685.05177, "activity_20": 652.169038, "activity_30": 633.844706}, "trend_signal": 1, "fair_value": 561.340712, "relative_strength": 14.796995, "rate_of_change": 0.9232548368470342, "market_dynamics": 1.825973, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 720.94765, "high": 733.226564, "low": 701.652188, "close": 714.808167, "volume": 68300}, "trend_line": 618.506437, "activity_lines": {"activity_5": 715.334428, "activity_10": 694.938681, "activity_20": 660.217152, "activity_30": 640.374596}, "trend_signal": 1, "fair_value": 561.771773, "relative_strength": 6.726028, "rate_of_change": 0.8004574731851032, "market_dynamics": 1.733903, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 714.808267, "high": 760.415621, "low": 712.177071, "close": 752.522034, "volume": 76100}, "trend_line": 624.324306, "activity_lines": {"activity_5": 728.256535, "activity_10": 709.529863, "activity_20": 671.167941, "activity_30": 649.020764}, "trend_signal": 1, "fair_value": 562.655485, "relative_strength": 10.965158, "rate_of_change": 0.9406319242559432, "market_dynamics": 1.678736, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 752.522008, "high": 802.514744, "low": 747.259624, "close": 785.850525, "volume": 63800}, "trend_line": 630.142173, "activity_lines": {"activity_5": 749.364588, "activity_10": 727.565521, "activity_20": 684.449219, "activity_30": 659.44181}, "trend_signal": 1, "fair_value": 563.685973, "relative_strength": 16.190185, "rate_of_change": 0.9318661702080165, "market_dynamics": 1.655083, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 785.850503, "high": 811.285423, "low": 764.800927, "close": 775.325745, "volume": 162800}, "trend_line": 635.901569, "activity_lines": {"activity_5": 761.877397, "activity_10": 740.46636, "activity_20": 695.767541, "activity_30": 668.808492}, "trend_signal": 1, "fair_value": 564.700431, "relative_strength": 13.009055, "rate_of_change": 0.913983581289367, "market_dynamics": 1.748113, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 776.202742, "high": 801.637634, "low": 676.217366, "close": 677.971497, "volume": 227500}, "trend_line": 639.175946, "activity_lines": {"activity_5": 737.904285, "activity_10": 732.780084, "activity_20": 697.12073, "activity_30": 671.522681}, "trend_signal": 1, "fair_value": 565.245138, "relative_strength": -3.16275, "rate_of_change": 0.5149188427305105, "market_dynamics": 1.410084, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 686.742126, "high": 686.742126, "low": 642.888862, "close": 679.725586, "volume": 79600}, "trend_line": 642.421088, "activity_lines": {"activity_5": 717.380949, "activity_10": 724.503774, "activity_20": 698.386208, "activity_30": 674.138787}, "trend_signal": 1, "fair_value": 565.64163, "relative_strength": -6.832448, "rate_of_change": 0.5077071532976776, "market_dynamics": 0.900373, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 679.725637, "high": 715.685314, "low": 679.725637, "close": 712.177002, "volume": 31600}, "trend_line": 647.040298, "activity_lines": {"activity_5": 710.013591, "activity_10": 722.350976, "activity_20": 702.445766, "activity_30": 678.639169}, "trend_signal": 1, "fair_value": 566.405602, "relative_strength": -3.823314, "rate_of_change": 0.7190315022784483, "market_dynamics": 0.389549, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 715.685303, "high": 763.046783, "low": 695.512817, "close": 695.512817, "volume": 226100}, "trend_line": 651.016327, "activity_lines": {"activity_5": 699.781173, "activity_10": 717.104539, "activity_20": 704.366961, "activity_30": 681.766428}, "trend_signal": 1, "fair_value": 567.145054, "relative_strength": -7.865971, "rate_of_change": 0.6144948023005578, "market_dynamics": -0.112607, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 697.266878, "high": 710.422843, "low": 677.094398, "close": 704.283386, "volume": 48700}, "trend_line": 655.518593, "activity_lines": {"activity_5": 698.494792, "activity_10": 713.707896, "activity_20": 706.672386, "activity_30": 685.203012}, "trend_signal": 1, "fair_value": 568.007596, "relative_strength": -6.054116, "rate_of_change": 0.6915749748930587, "market_dynamics": -0.337108, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 695.512778, "high": 750.767918, "low": 677.094408, "close": 723.578918, "volume": 62400}, "trend_line": 660.927165, "activity_lines": {"activity_5": 708.376412, "activity_10": 714.010891, "activity_20": 710.314301, "activity_30": 689.594001}, "trend_signal": 1, "fair_value": 568.906384, "relative_strength": -0.976354, "rate_of_change": 0.8250829278918616, "market_dynamics": -0.413576, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 727.964245, "high": 734.980754, "low": 713.9312, "close": 733.226624, "volume": 45500}, "trend_line": 666.364972, "activity_lines": {"activity_5": 718.433439, "activity_10": 716.020174, "activity_20": 714.30704, "activity_30": 694.258482}, "trend_signal": 1, "fair_value": 569.892735, "relative_strength": -4.853304, "rate_of_change": 0.8227543499441458, "market_dynamics": -0.474843, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 732.349559, "high": 763.046845, "low": 717.142279, "close": 738.074097, "volume": 458700}, "trend_line": 671.788949, "activity_lines": {"activity_5": 726.539555, "activity_10": 718.575934, "activity_20": 718.109909, "activity_30": 698.884877}, "trend_signal": 1, "fair_value": 570.899211, "relative_strength": -2.898601, "rate_of_change": 0.8139649033052772, "market_dynamics": -0.43193, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 748.085008, "high": 748.085008, "low": 721.692619, "close": 728.063171, "volume": 20400}, "trend_line": 676.586871, "activity_lines": {"activity_5": 729.582222, "activity_10": 719.574216, "activity_20": 720.343209, "activity_30": 702.515472}, "trend_signal": 1, "fair_value": 571.910101, "relative_strength": -0.757334, "rate_of_change": 0.7142007928445353, "market_dynamics": -0.41174, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 725.333031, "high": 733.523743, "low": 717.14228, "close": 721.692627, "volume": 16500}, "trend_line": 679.652197, "activity_lines": {"activity_5": 728.331352, "activity_10": 720.464897, "activity_20": 721.401316, "activity_30": 705.425521}, "trend_signal": 1, "fair_value": 572.843223, "relative_strength": -2.888084, "rate_of_change": 0.45305726897559434, "market_dynamics": -0.42336, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 714.412048, "high": 732.613647, "low": 697.120552, "close": 712.591858, "volume": 49200}, "trend_line": 682.589577, "activity_lines": {"activity_5": 722.886275, "activity_10": 720.67604, "activity_20": 721.092132, "activity_30": 707.550661}, "trend_signal": 1, "fair_value": 573.823524, "relative_strength": 2.215612, "rate_of_change": 0.4321887007745466, "market_dynamics": -0.454434, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 712.59187, "high": 725.332947, "low": 701.670938, "close": 725.332947, "volume": 31100}, "trend_line": 686.185543, "activity_lines": {"activity_5": 722.420699, "activity_10": 722.574283, "activity_20": 721.593465, "activity_30": 710.308297}, "trend_signal": 1, "fair_value": 574.779981, "relative_strength": 1.666651, "rate_of_change": 0.5268123219525941, "market_dynamics": -0.651233, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 725.332967, "high": 731.703532, "low": 716.232189, "close": 727.153137, "volume": 15200}, "trend_line": 690.543834, "activity_lines": {"activity_5": 723.088098, "activity_10": 723.974245, "activity_20": 722.109443, "activity_30": 712.951368}, "trend_signal": 1, "fair_value": 575.821968, "relative_strength": 1.111666, "rate_of_change": 0.6351475988470212, "market_dynamics": -0.700795, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 736.253927, "high": 736.253927, "low": 685.28948, "close": 706.221313, "volume": 46500}, "trend_line": 694.058219, "activity_lines": {"activity_5": 717.506286, "activity_10": 721.296128, "activity_20": 720.543893, "activity_30": 713.962818}, "trend_signal": 1, "fair_value": 576.698122, "relative_strength": -1.784043, "rate_of_change": 0.5089300384658944, "market_dynamics": -0.811726, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 700.760877, "high": 700.760877, "low": 646.156128, "close": 664.357727, "volume": 110200}, "trend_line": 696.235624, "activity_lines": {"activity_5": 699.42607, "activity_10": 710.81175, "activity_20": 715.007165, "activity_30": 712.046657}, "trend_signal": 1, "fair_value": 577.363955, "relative_strength": -8.820915, "rate_of_change": 0.313720800416027, "market_dynamics": -0.973991, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 668.908092, "high": 703.491089, "low": 655.256907, "close": 703.491089, "volume": 52800}, "trend_line": 699.542061, "activity_lines": {"activity_5": 698.212634, "activity_10": 708.168449, "activity_20": 713.437665, "activity_30": 712.514752}, "trend_signal": 0, "fair_value": 578.280642, "relative_strength": -3.11873, "rate_of_change": 0.4749020139193509, "market_dynamics": -1.009764, "expectation": {"probability": 50.8975, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 708.95154, "high": 708.95154, "low": 664.357677, "close": 682.559265, "volume": 170200}, "trend_line": 702.41389, "activity_lines": {"activity_5": 690.628642, "activity_10": 702.084596, "activity_20": 709.957784, "activity_30": 711.419088}, "trend_signal": 0, "fair_value": 579.173944, "relative_strength": -5.634909, "rate_of_change": 0.41052985375814993, "market_dynamics": -1.110294, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 685.289518, "high": 685.289518, "low": 672.548437, "close": 683.46936, "volume": 27300}, "trend_line": 704.906759, "activity_lines": {"activity_5": 686.199593, "activity_10": 697.087439, "activity_20": 706.718145, "activity_30": 710.19686}, "trend_signal": 0, "fair_value": 579.988666, "relative_strength": -6.040102, "rate_of_change": 0.35490029959400826, "market_dynamics": -1.150033, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 682.559292, "high": 696.210478, "low": 682.559292, "close": 691.660034, "volume": 24800}, "trend_line": 707.67265, "activity_lines": {"activity_5": 687.413021, "activity_10": 694.572309, "activity_20": 704.587393, "activity_30": 709.342232}, "trend_signal": 0, "fair_value": 580.702892, "relative_strength": -5.329372, "rate_of_change": 0.3923768590222882, "market_dynamics": -1.113754, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 691.660055, "high": 691.660055, "low": 680.739107, "close": 685.28949, "volume": 12500}, "trend_line": 709.96307, "activity_lines": {"activity_5": 687.473686, "activity_10": 691.560773, "activity_20": 702.298448, "activity_30": 707.898158}, "trend_signal": 0, "fair_value": 581.349901, "relative_strength": -5.683255, "rate_of_change": 0.32365529457723713, "market_dynamics": -1.245807, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 683.469377, "high": 687.10968, "low": 673.458484, "close": 687.10968, "volume": 85800}, "trend_line": 711.9341, "activity_lines": {"activity_5": 686.74563, "activity_10": 689.542056, "activity_20": 700.611599, "activity_30": 706.423745}, "trend_signal": 0, "fair_value": 581.992751, "relative_strength": -7.689829, "rate_of_change": 0.27762429952869633, "market_dynamics": -1.267386, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 687.10966, "high": 687.109693, "low": 677.098791, "close": 685.28949, "volume": 57200}, "trend_line": 711.710266, "activity_lines": {"activity_5": 686.502938, "activity_10": 687.655708, "activity_20": 698.707883, "activity_30": 704.704738}, "trend_signal": 0, "fair_value": 582.766382, "relative_strength": -10.756527, "rate_of_change": -0.03144026954178723, "market_dynamics": -1.274824, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 685.289535, "high": 688.019772, "low": 674.368586, "close": 685.28949, "volume": 20300}, "trend_line": 710.930957, "activity_lines": {"activity_5": 686.078231, "activity_10": 686.497423, "activity_20": 696.777672, "activity_30": 703.000172}, "trend_signal": 0, "fair_value": 583.450323, "relative_strength": -11.244832, "rate_of_change": -0.10949806926067467, "market_dynamics": -1.306857, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 683.469336, "high": 695.300399, "low": 680.739095, "close": 694.39032, "volume": 130300}, "trend_line": 710.425775, "activity_lines": {"activity_5": 688.565792, "activity_10": 687.754992, "activity_20": 695.842243, "activity_30": 701.933034}, "trend_signal": 0, "fair_value": 584.150396, "relative_strength": -7.470503, "rate_of_change": -0.07105922101518371, "market_dynamics": -1.097348, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 694.390291, "high": 708.041472, "low": 688.929824, "close": 706.221313, "volume": 54300}, "trend_line": 710.139547, "activity_lines": {"activity_5": 694.814998, "activity_10": 691.378759, "activity_20": 696.03892, "activity_30": 701.661779}, "trend_signal": 0, "fair_value": 585.021273, "relative_strength": -0.034206, "rate_of_change": -0.040289641799673016, "market_dynamics": -0.87554, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 706.221339, "high": 717.142237, "low": 664.357727, "close": 664.357727, "volume": 45600}, "trend_line": 708.253215, "activity_lines": {"activity_5": 685.714221, "activity_10": 686.629808, "activity_20": 692.239361, "activity_30": 698.708113}, "trend_signal": 0, "fair_value": 585.666002, "relative_strength": -1.417716, "rate_of_change": -0.2656283554364616, "market_dynamics": -0.894801, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 637.055366, "high": 640.695682, "low": 546.957536, "close": 611.57312, "volume": 94200}, "trend_line": 704.812046, "activity_lines": {"activity_5": 660.535372, "activity_10": 672.995173, "activity_20": 683.694702, "activity_30": 692.470687}, "trend_signal": 0, "fair_value": 585.988195, "relative_strength": -6.951595, "rate_of_change": -0.4858670496822165, "market_dynamics": -0.890291, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 620.673911, "high": 659.807269, "low": 608.842883, "close": 633.414978, "volume": 626200}, "trend_line": 700.841811, "activity_lines": {"activity_5": 647.551566, "activity_10": 664.622441, "activity_20": 677.809523, "activity_30": 687.864425}, "trend_signal": 0, "fair_value": 586.508435, "relative_strength": -11.209819, "rate_of_change": -0.563304078375528, "market_dynamics": -1.014934, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 638.875481, "high": 660.717375, "low": 627.954578, "close": 658.897217, "volume": 57400}, "trend_line": 696.610034, "activity_lines": {"activity_5": 646.520142, "activity_10": 661.792923, "activity_20": 674.8496, "activity_30": 685.158322}, "trend_signal": 0, "fair_value": 587.228953, "relative_strength": -8.283689, "rate_of_change": -0.6038134331571673, "market_dynamics": -1.126934, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 665.267774, "high": 705.311244, "low": 647.976272, "close": 695.300354, "volume": 26200}, "trend_line": 693.942521, "activity_lines": {"activity_5": 659.989303, "activity_10": 666.177845, "activity_20": 675.686004, "activity_30": 685.073827}, "trend_signal": 0, "fair_value": 588.072032, "relative_strength": -3.965992, "rate_of_change": -0.38292773141421405, "market_dynamics": -0.866076, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 700.760828, "high": 700.760828, "low": 662.537548, "close": 665.267761, "volume": 49600}, "trend_line": 693.519063, "activity_lines": {"activity_5": 664.175663, "activity_10": 664.92028, "activity_20": 673.787839, "activity_30": 683.223842}, "trend_signal": 0, "fair_value": 588.796456, "relative_strength": -2.453818, "rate_of_change": -0.06102205689743229, "market_dynamics": -0.672593, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 651.616597, "high": 682.559268, "low": 650.706518, "close": 660.717407, "volume": 19800}, "trend_line": 692.885457, "activity_lines": {"activity_5": 666.78457, "activity_10": 663.232504, "activity_20": 671.68166, "activity_30": 681.107606}, "trend_signal": 0, "fair_value": 589.433677, "relative_strength": -3.553908, "rate_of_change": -0.09136100704415477, "market_dynamics": -0.552019, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 662.53756, "high": 672.548393, "low": 648.886379, "close": 660.717407, "volume": 4800}, "trend_line": 691.170137, "activity_lines": {"activity_5": 666.117191, "activity_10": 661.991493, "activity_20": 669.883173, "activity_30": 679.032248}, "trend_signal": 0, "fair_value": 590.107829, "relative_strength": -6.304832, "rate_of_change": -0.2475618419568041, "market_dynamics": -0.480553, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 663.447642, "high": 679.829041, "low": 649.79643, "close": 662.537537, "volume": 14500}, "trend_line": 690.070961, "activity_lines": {"activity_5": 664.236361, "activity_10": 661.528179, "activity_20": 668.574393, "activity_30": 677.184983}, "trend_signal": 0, "fair_value": 590.835856, "relative_strength": -10.761479, "rate_of_change": -0.15903117642942133, "market_dynamics": -0.492997, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 662.53756, "high": 680.739148, "low": 662.537537, "close": 666.177856, "volume": 7500}, "trend_line": 688.800777, "activity_lines": {"activity_5": 663.326282, "activity_10": 662.305884, "activity_20": 667.820328, "activity_30": 675.643493}, "trend_signal": 0, "fair_value": 591.624149, "relative_strength": -7.307093, "rate_of_change": -0.18406570799027897, "market_dynamics": -0.413132, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 668.908077, "high": 668.908077, "low": 651.616638, "close": 656.166992, "volume": 4500}, "trend_line": 686.553713, "activity_lines": {"activity_5": 661.020748, "activity_10": 661.991494, "activity_20": 666.104181, "activity_30": 673.538087}, "trend_signal": 0, "fair_value": 592.242752, "relative_strength": -10.749776, "rate_of_change": -0.32622843571502286, "market_dynamics": -0.355004, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 655.256917, "high": 659.807312, "low": 651.616597, "close": 656.166992, "volume": 42700}, "trend_line": 683.985059, "activity_lines": {"activity_5": 659.321932, "activity_10": 661.826026, "activity_20": 664.613386, "activity_30": 671.577654}, "trend_signal": 0, "fair_value": 592.840252, "relative_strength": -9.101506, "rate_of_change": -0.37413736920537743, "market_dynamics": -0.277346, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 658.897212, "high": 668.908086, "low": 639.785557, "close": 664.357727, "volume": 17700}, "trend_line": 681.527846, "activity_lines": {"activity_5": 660.656722, "activity_10": 662.338986, "activity_20": 664.028338, "activity_30": 670.311374}, "trend_signal": 0, "fair_value": 593.543015, "relative_strength": -5.180209, "rate_of_change": -0.3592495139575884, "market_dynamics": -0.205267, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 669.818182, "high": 673.45848, "low": 631.594849, "close": 672.548401, "volume": 41900}, "trend_line": 679.677354, "activity_lines": {"activity_5": 664.479049, "activity_10": 663.778563, "activity_20": 664.314362, "activity_30": 669.732055}, "trend_signal": 0, "fair_value": 594.351041, "relative_strength": -4.264771, "rate_of_change": -0.2715211140470286, "market_dynamics": -0.111046, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 672.548401, "high": 672.548406, "low": 650.706541, "close": 664.357727, "volume": 19200}, "trend_line": 677.766191, "activity_lines": {"activity_5": 664.90376, "activity_10": 663.480724, "activity_20": 663.91133, "activity_30": 668.743692}, "trend_signal": 0, "fair_value": 595.159322, "relative_strength": -8.716418, "rate_of_change": -0.2811867997002571, "market_dynamics": 0.058429, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 650.706509, "high": 677.098801, "low": 647.066193, "close": 665.267761, "volume": 18600}, "trend_line": 676.188721, "activity_lines": {"activity_5": 665.753157, "activity_10": 663.910939, "activity_20": 663.694643, "activity_30": 667.937342}, "trend_signal": 0, "fair_value": 595.862643, "relative_strength": -6.474467, "rate_of_change": -0.2327454542506181, "market_dynamics": 0.262649, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 672.548385, "high": 675.278625, "low": 639.785556, "close": 672.548401, "volume": 10500}, "trend_line": 674.429236, "activity_lines": {"activity_5": 668.422717, "activity_10": 665.664906, "activity_20": 664.27536, "activity_30": 667.702483}, "trend_signal": 0, "fair_value": 596.61791, "relative_strength": -4.48742, "rate_of_change": -0.26020620358736224, "market_dynamics": 0.438994, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 671.638314, "high": 675.27863, "low": 659.807312, "close": 671.638306, "volume": 10600}, "trend_line": 672.578741, "activity_lines": {"activity_5": 669.696818, "activity_10": 667.038292, "activity_20": 664.830072, "activity_30": 667.522423}, "trend_signal": 0, "fair_value": 597.388448, "relative_strength": -4.306766, "rate_of_change": -0.27437941613787187, "market_dynamics": 0.526269, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 680.739154, "high": 680.739154, "low": 658.897238, "close": 664.357727, "volume": 25000}, "trend_line": 671.183289, "activity_lines": {"activity_5": 668.058687, "activity_10": 666.889375, "activity_20": 664.756402, "activity_30": 666.992035}, "trend_signal": 0, "fair_value": 598.186176, "relative_strength": -7.052055, "rate_of_change": -0.20747786317559078, "market_dynamics": 0.395113, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 660.717374, "high": 672.548419, "low": 654.346848, "close": 669.818176, "volume": 7900}, "trend_line": 671.365304, "activity_lines": {"activity_5": 668.786751, "activity_10": 667.700173, "activity_20": 665.345787, "activity_30": 666.903963}, "trend_signal": 0, "fair_value": 598.93977, "relative_strength": -6.744869, "rate_of_change": 0.027118523804619366, "market_dynamics": 0.370209, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 672.548388, "high": 682.55927, "low": 664.35769, "close": 672.548401, "volume": 21500}, "trend_line": 670.333881, "activity_lines": {"activity_5": 670.06086, "activity_10": 668.941188, "activity_20": 666.368541, "activity_30": 666.980292}, "trend_signal": 0, "fair_value": 599.637003, "relative_strength": -4.098524, "rate_of_change": -0.153630667813006, "market_dynamics": 0.428187, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 673.458509, "high": 674.368575, "low": 659.807295, "close": 673.458496, "volume": 35800}, "trend_line": 670.030522, "activity_lines": {"activity_5": 671.152958, "activity_10": 670.04983, "activity_20": 667.438968, "activity_30": 667.18188}, "trend_signal": 0, "fair_value": 600.287311, "relative_strength": -7.277004, "rate_of_change": -0.045254910813615934, "market_dynamics": 0.549341, "expectation": {"probability": 53.1865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 671.638309, "high": 675.278625, "low": 669.818151, "close": 675.278625, "volume": 6100}, "trend_line": 669.757497, "activity_lines": {"activity_5": 672.791093, "activity_10": 671.175014, "activity_20": 668.388049, "activity_30": 667.520467}, "trend_signal": 0, "fair_value": 600.975666, "relative_strength": -5.655157, "rate_of_change": -0.040748143709201816, "market_dynamics": 0.809701, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 676.188733, "high": 687.109702, "low": 673.458496, "close": 678.008911, "volume": 158500}, "trend_line": 669.30246, "activity_lines": {"activity_5": 675.096635, "activity_10": 672.598052, "activity_20": 669.397806, "activity_30": 668.052816}, "trend_signal": 0, "fair_value": 601.755385, "relative_strength": -3.282353, "rate_of_change": -0.06794056088034316, "market_dynamics": 1.048703, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 677.098803, "high": 750.81521, "low": 670.72825, "close": 698.03064, "volume": 176000}, "trend_line": 669.727165, "activity_lines": {"activity_5": 683.166007, "activity_10": 677.562123, "activity_20": 672.223386, "activity_30": 669.906247}, "trend_signal": 1, "fair_value": 602.742587, "relative_strength": 1.79055, "rate_of_change": 0.0634548691185174, "market_dynamics": 1.335772, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 708.951543, "high": 716.232203, "low": 678.00887, "close": 710.771729, "volume": 30500}, "trend_line": 670.5159, "activity_lines": {"activity_5": 693.601579, "activity_10": 684.23052, "activity_20": 676.249402, "activity_30": 672.554284}, "trend_signal": 1, "fair_value": 603.816738, "relative_strength": 0.257715, "rate_of_change": 0.11776959950549029, "market_dynamics": 1.530481, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 710.771721, "high": 711.681804, "low": 691.66007, "close": 707.131409, "volume": 44300}, "trend_line": 671.243964, "activity_lines": {"activity_5": 700.275489, "activity_10": 689.409696, "activity_20": 679.712035, "activity_30": 674.916575}, "trend_signal": 1, "fair_value": 604.809519, "relative_strength": 1.04145, "rate_of_change": 0.10858266000851248, "market_dynamics": 1.768445, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 709.861621, "high": 714.412, "low": 686.199551, "close": 705.311218, "volume": 34000}, "trend_line": 671.911355, "activity_lines": {"activity_5": 704.097807, "activity_10": 693.629146, "activity_20": 682.780297, "activity_30": 677.114462}, "trend_signal": 1, "fair_value": 606.028046, "relative_strength": 2.843549, "rate_of_change": 0.09942599647718431, "market_dynamics": 1.800282, "expectation": {"probability": 58.7203, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 710.771696, "high": 812.700584, "low": 698.940669, "close": 759.00592, "volume": 187000}, "trend_line": 674.065208, "activity_lines": {"activity_5": 723.816186, "activity_10": 706.999035, "activity_20": 690.74999, "activity_30": 682.733466}, "trend_signal": 1, "fair_value": 607.395563, "relative_strength": 9.442933, "rate_of_change": 0.32055612455009436, "market_dynamics": 1.813674, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 766.286553, "high": 772.657106, "low": 743.534582, "close": 748.995056, "volume": 76000}, "trend_line": 675.490999, "activity_lines": {"activity_5": 734.797811, "activity_10": 716.82789, "activity_20": 697.306893, "activity_30": 687.56765}, "trend_signal": 1, "fair_value": 608.920494, "relative_strength": 8.906753, "rate_of_change": 0.21152122718667357, "market_dynamics": 1.835435, "expectation": {"probability": 58.45, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 742.624487, "high": 759.005958, "low": 740.804357, "close": 746.264832, "volume": 116500}, "trend_line": 678.221236, "activity_lines": {"activity_5": 741.471733, "activity_10": 724.720761, "activity_20": 703.209407, "activity_30": 692.133704}, "trend_signal": 1, "fair_value": 610.491235, "relative_strength": 12.919594, "rate_of_change": 0.40418554859233413, "market_dynamics": 1.845926, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 753.545435, "high": 780.847799, "low": 743.534608, "close": 771.747009, "volume": 52700}, "trend_line": 683.560366, "activity_lines": {"activity_5": 754.273507, "activity_10": 735.906456, "activity_20": 711.109758, "activity_30": 698.167625}, "trend_signal": 1, "fair_value": 612.262254, "relative_strength": 17.222224, "rate_of_change": 0.7872254238880938, "market_dynamics": 1.881948, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 777.207478, "high": 783.578032, "low": 747.174907, "close": 759.00592, "volume": 32400}, "trend_line": 687.746731, "activity_lines": {"activity_5": 758.520544, "activity_10": 742.988526, "activity_20": 717.246291, "activity_30": 703.03508}, "trend_signal": 1, "fair_value": 613.677254, "relative_strength": 14.549648, "rate_of_change": 0.6124353031901661, "market_dynamics": 1.724891, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 758.095859, "high": 800.869532, "low": 758.095859, "close": 795.409058, "volume": 95600}, "trend_line": 692.297125, "activity_lines": {"activity_5": 771.322314, "activity_10": 755.167034, "activity_20": 726.399084, "activity_30": 709.981036}, "trend_signal": 1, "fair_value": 615.293952, "relative_strength": 17.653427, "rate_of_change": 0.6616380412864655, "market_dynamics": 1.719599, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 798.139302, "high": 809.970329, "low": 762.857167, "close": 787.650024, "volume": 69200}, "trend_line": 695.375448, "activity_lines": {"activity_5": 779.110864, "activity_10": 763.800261, "activity_20": 734.227871, "activity_30": 716.132836}, "trend_signal": 1, "fair_value": 616.711502, "relative_strength": 17.882187, "rate_of_change": 0.44465344269629237, "market_dynamics": 1.634585, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 782.882134, "high": 803.860739, "low": 705.642844, "close": 722.807129, "volume": 51800}, "trend_line": 697.293426, "activity_lines": {"activity_5": 762.708118, "activity_10": 759.014426, "activity_20": 735.294037, "activity_30": 717.902622}, "trend_signal": 1, "fair_value": 617.879434, "relative_strength": 18.527602, "rate_of_change": 0.2758190565278555, "market_dynamics": 1.196888, "expectation": {"probability": 57.0965, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 649.382178, "high": 754.274985, "low": 649.382178, "close": 726.62146, "volume": 152500}, "trend_line": 699.490228, "activity_lines": {"activity_5": 749.140662, "activity_10": 754.703281, "activity_20": 736.449476, "activity_30": 719.794753}, "trend_signal": 1, "fair_value": 619.045036, "relative_strength": 19.415547, "rate_of_change": 0.3150469971589906, "market_dynamics": 0.885826, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 726.621463, "high": 751.414312, "low": 716.132168, "close": 744.739319, "volume": 87400}, "trend_line": 702.290959, "activity_lines": {"activity_5": 744.620862, "activity_10": 753.331928, "activity_20": 739.072935, "activity_30": 722.714049}, "trend_signal": 1, "fair_value": 620.235723, "relative_strength": 18.080825, "rate_of_change": 0.40039601525355994, "market_dynamics": 0.420512, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 745.692887, "high": 771.439291, "low": 726.621449, "close": 770.485718, "volume": 29600}, "trend_line": 705.889231, "activity_lines": {"activity_5": 749.634302, "activity_10": 755.924864, "activity_20": 743.800332, "activity_30": 727.113711}, "trend_signal": 1, "fair_value": 621.586094, "relative_strength": 18.517068, "rate_of_change": 0.5123619995227578, "market_dynamics": 0.039676, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 778.114322, "high": 788.603573, "low": 763.81075, "close": 769.532166, "volume": 40600}, "trend_line": 709.334375, "activity_lines": {"activity_5": 755.991447, "activity_10": 758.135702, "activity_20": 747.931542, "activity_30": 731.219707}, "trend_signal": 1, "fair_value": 623.058902, "relative_strength": 14.527928, "rate_of_change": 0.48805731107690287, "market_dynamics": 0.021263, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 783.835721, "high": 785.742891, "low": 767.625033, "close": 778.114319, "volume": 13400}, "trend_line": 713.399286, "activity_lines": {"activity_5": 766.417167, "activity_10": 761.533531, "activity_20": 752.405273, "activity_30": 735.657123}, "trend_signal": 1, "fair_value": 624.543874, "relative_strength": 13.456161, "rate_of_change": 0.5730599197310772, "market_dynamics": -0.047503, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 777.160735, "high": 809.582173, "low": 749.507128, "close": 765.717896, "volume": 50400}, "trend_line": 717.050983, "activity_lines": {"activity_5": 769.023601, "activity_10": 762.098382, "activity_20": 755.195696, "activity_30": 739.032517}, "trend_signal": 1, "fair_value": 625.992231, "relative_strength": 10.541565, "rate_of_change": 0.5118728139573738, "market_dynamics": -0.110778, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 780.021465, "high": 810.535698, "low": 773.346465, "close": 804.81427, "volume": 51800}, "trend_line": 721.732867, "activity_lines": {"activity_5": 782.055729, "activity_10": 769.881286, "activity_20": 761.270254, "activity_30": 744.694665}, "trend_signal": 1, "fair_value": 627.60015, "relative_strength": 17.614658, "rate_of_change": 0.6529359991129224, "market_dynamics": -0.07928, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 803.860753, "high": 819.117894, "low": 783.83573, "close": 814.350037, "volume": 41400}, "trend_line": 726.459589, "activity_lines": {"activity_5": 794.26145, "activity_10": 778.565086, "activity_20": 767.636143, "activity_30": 750.669966}, "trend_signal": 1, "fair_value": 629.263841, "relative_strength": 16.035685, "rate_of_change": 0.6549129485605087, "market_dynamics": 0.013448, "expectation": {"probability": 55.2251, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 814.350037, "high": 819.117848, "low": 791.464298, "close": 794.325012, "volume": 29500}, "trend_line": 730.791832, "activity_lines": {"activity_5": 796.867875, "activity_10": 783.263591, "activity_20": 771.445643, "activity_30": 755.04838}, "trend_signal": 1, "fair_value": 630.868796, "relative_strength": 13.453833, "rate_of_change": 0.5963501708282838, "market_dynamics": 0.01816, "expectation": {"probability": 58.1075, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 813.396425, "high": 815.303568, "low": 795.278568, "close": 812.442871, "volume": 20300}, "trend_line": 735.697669, "activity_lines": {"activity_5": 803.86073, "activity_10": 791.134889, "activity_20": 776.52211, "activity_30": 760.316189}, "trend_signal": 1, "fair_value": 632.573822, "relative_strength": 15.32063, "rate_of_change": 0.6713043010584743, "market_dynamics": 0.111187, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 818.1643, "high": 819.117894, "low": 796.232157, "close": 799.092896, "volume": 129400}, "trend_line": 739.915818, "activity_lines": {"activity_5": 804.115023, "activity_10": 794.949178, "activity_20": 779.843001, "activity_30": 764.406204}, "trend_signal": 1, "fair_value": 633.973669, "relative_strength": 11.393991, "rate_of_change": 0.5733535904406849, "market_dynamics": 0.197197, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 798.139267, "high": 813.396452, "low": 794.324981, "close": 810.535706, "volume": 12600}, "trend_line": 744.545732, "activity_lines": {"activity_5": 805.958586, "activity_10": 799.526315, "activity_20": 783.815773, "activity_30": 768.962326}, "trend_signal": 1, "fair_value": 635.355812, "relative_strength": 7.757488, "rate_of_change": 0.6257352373564339, "market_dynamics": 0.125152, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 813.396446, "high": 836.282166, "low": 809.58216, "close": 836.282166, "volume": 18300}, "trend_line": 750.276546, "activity_lines": {"activity_5": 816.002873, "activity_10": 807.588329, "activity_20": 789.739519, "activity_30": 774.880805}, "trend_signal": 1, "fair_value": 637.111887, "relative_strength": 11.641879, "rate_of_change": 0.7697061112157458, "market_dynamics": 0.359892, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 836.282162, "high": 838.18927, "low": 810.535733, "close": 838.18927, "volume": 23600}, "trend_line": 755.888916, "activity_lines": {"activity_5": 825.22072, "activity_10": 814.80079, "activity_20": 795.476912, "activity_30": 780.552594}, "trend_signal": 1, "fair_value": 638.955175, "relative_strength": 12.05794, "rate_of_change": 0.7480401766417394, "market_dynamics": 0.756521, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 839.14289, "high": 885.867855, "low": 834.375033, "close": 859.167847, "volume": 59300}, "trend_line": 762.109564, "activity_lines": {"activity_5": 838.507141, "activity_10": 824.579227, "activity_20": 802.78753, "activity_30": 787.215751}, "trend_signal": 1, "fair_value": 640.857953, "relative_strength": 13.652297, "rate_of_change": 0.8229579596057978, "market_dynamics": 1.121922, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 853.446415, "high": 880.146452, "low": 850.5857, "close": 877.285706, "volume": 39700}, "trend_line": 768.903805, "activity_lines": {"activity_5": 854.717851, "activity_10": 836.17812, "activity_20": 811.286026, "activity_30": 794.64647}, "trend_signal": 1, "fair_value": 642.834022, "relative_strength": 11.194375, "rate_of_change": 0.8915044923908153, "market_dynamics": 1.572595, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 885.867888, "high": 914.474995, "low": 875.378599, "close": 910.660706, "volume": 65800}, "trend_line": 776.749874, "activity_lines": {"activity_5": 876.840707, "activity_10": 851.816688, "activity_20": 822.460527, "activity_30": 803.792076}, "trend_signal": 1, "fair_value": 645.232924, "relative_strength": 16.83132, "rate_of_change": 1.02042270424191, "market_dynamics": 1.82607, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 905.892893, "high": 965.967868, "low": 901.125036, "close": 943.082153, "volume": 76300}, "trend_line": 785.585649, "activity_lines": {"activity_5": 903.095711, "activity_10": 871.425585, "activity_20": 836.00062, "activity_30": 814.523191}, "trend_signal": 1, "fair_value": 647.962849, "relative_strength": 17.435606, "rate_of_change": 1.1375315652770885, "market_dynamics": 1.887508, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 948.803588, "high": 1015.553605, "low": 910.660702, "close": 937.360718, "volume": 239800}, "trend_line": 793.563318, "activity_lines": {"activity_5": 920.323572, "activity_10": 887.653637, "activity_20": 848.292609, "activity_30": 824.315131}, "trend_signal": 1, "fair_value": 650.640029, "relative_strength": 11.974263, "rate_of_change": 1.015505948989146, "market_dynamics": 1.893167, "expectation": {"probability": 61.3627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 939.267883, "high": 966.921411, "low": 926.871454, "close": 953.571411, "volume": 54400}, "trend_line": 801.656641, "activity_lines": {"activity_5": 936.343567, "activity_10": 904.228438, "activity_20": 861.415566, "activity_30": 834.638234}, "trend_signal": 1, "fair_value": 653.372918, "relative_strength": 15.304762, "rate_of_change": 1.0198711074999633, "market_dynamics": 1.88161, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 957.385749, "high": 987.899995, "low": 955.478557, "close": 980.271423, "volume": 51200}, "trend_line": 810.761308, "activity_lines": {"activity_5": 954.969995, "activity_10": 923.091814, "activity_20": 875.982503, "activity_30": 846.161768}, "trend_signal": 1, "fair_value": 656.335878, "relative_strength": 17.718498, "rate_of_change": 1.1357315007884965, "market_dynamics": 1.828874, "expectation": {"probability": 58.7043, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 983.132125, "high": 983.132125, "low": 953.571411, "close": 966.921448, "volume": 577300}, "trend_line": 819.481649, "activity_lines": {"activity_5": 962.280717, "activity_10": 936.233766, "activity_20": 888.070157, "activity_30": 856.236616}, "trend_signal": 1, "fair_value": 659.213262, "relative_strength": 14.829497, "rate_of_change": 1.0755743908785496, "market_dynamics": 1.794244, "expectation": {"probability": 61.6153, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 964.060749, "high": 971.689282, "low": 952.617859, "close": 952.617859, "volume": 26200}, "trend_line": 825.93538, "activity_lines": {"activity_5": 961.07286, "activity_10": 943.931688, "activity_20": 897.737554, "activity_30": 864.826049}, "trend_signal": 1, "fair_value": 661.950751, "relative_strength": 8.36754, "rate_of_change": 0.7875381965996974, "market_dynamics": 1.606652, "expectation": {"probability": 60.9555, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 952.617871, "high": 952.617884, "low": 934.500023, "close": 947.850037, "volume": 35300}, "trend_line": 832.56388, "activity_lines": {"activity_5": 957.640015, "activity_10": 948.64754, "activity_20": 906.083577, "activity_30": 872.69151}, "trend_signal": 1, "fair_value": 664.604115, "relative_strength": 6.791549, "rate_of_change": 0.8025446252223789, "market_dynamics": 1.396789, "expectation": {"probability": 60.1871, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 950.710745, "high": 975.503603, "low": 950.710745, "close": 959.292847, "volume": 25600}, "trend_line": 839.664813, "activity_lines": {"activity_5": 957.322152, "activity_10": 953.45007, "activity_20": 914.670259, "activity_30": 880.867573}, "trend_signal": 1, "fair_value": 667.389748, "relative_strength": 6.872903, "rate_of_change": 0.8528994796171004, "market_dynamics": 1.221733, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 968.828612, "high": 969.782159, "low": 903.985751, "close": 964.06073, "volume": 76400}, "trend_line": 846.075271, "activity_lines": {"activity_5": 958.212154, "activity_10": 957.299034, "activity_20": 922.84827, "activity_30": 888.893116}, "trend_signal": 1, "fair_value": 670.22737, "relative_strength": 6.037689, "rate_of_change": 0.7634544047518712, "market_dynamics": 0.989074, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 970.735728, "high": 990.7607, "low": 963.107163, "close": 964.06073, "volume": 41000}, "trend_line": 852.910431, "activity_lines": {"activity_5": 960.18287, "activity_10": 959.570269, "activity_20": 930.081792, "activity_30": 896.505081}, "trend_signal": 1, "fair_value": 673.107841, "relative_strength": 0.584659, "rate_of_change": 0.8078666561098408, "market_dynamics": 0.791293, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 952.617864, "high": 978.364311, "low": 922.103578, "close": 961.200012, "volume": 40400}, "trend_line": 858.436796, "activity_lines": {"activity_5": 961.390727, "activity_10": 960.350465, "activity_20": 936.284547, "activity_30": 903.491506}, "trend_signal": 1, "fair_value": 675.900344, "relative_strength": 1.025711, "rate_of_change": 0.6479420111582551, "market_dynamics": 0.584643, "expectation": {"probability": 59.7357, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 961.200031, "high": 1001.250019, "low": 938.314279, "close": 1000.296448, "volume": 45100}, "trend_line": 865.52501, "activity_lines": {"activity_5": 975.058586, "activity_10": 967.909688, "activity_20": 945.511487, "activity_30": 912.643741}, "trend_signal": 1, "fair_value": 678.980958, "relative_strength": 1.202857, "rate_of_change": 0.8257118093059926, "market_dynamics": 0.426369, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1009.832139, "high": 1554.321474, "low": 998.389282, "close": 1329.278564, "volume": 1343800}, "trend_line": 885.740725, "activity_lines": {"activity_5": 1094.890723, "activity_10": 1034.139555, "activity_20": 985.089241, "activity_30": 942.563325}, "trend_signal": 1, "fair_value": 684.181144, "relative_strength": 25.576234, "rate_of_change": 2.3356592549532507, "market_dynamics": 0.720593, "expectation": {"probability": 57.4368, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1307.346429, "high": 1416.053632, "low": 1253.946445, "close": 1335.0, "volume": 174800}, "trend_line": 906.02001, "activity_lines": {"activity_5": 1191.96429, "activity_10": 1094.578644, "activity_20": 1022.750771, "activity_30": 971.547795}, "trend_signal": 1, "fair_value": 689.578691, "relative_strength": 30.264867, "rate_of_change": 2.2895283492807628, "market_dynamics": 1.061136, "expectation": {"probability": 57.9079, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1339.76784, "high": 1406.517818, "low": 1293.996392, "close": 1348.349976, "volume": 166400}, "trend_line": 926.140365, "activity_lines": {"activity_5": 1268.758565, "activity_10": 1150.995391, "activity_20": 1059.131789, "activity_30": 1000.085212}, "trend_signal": 1, "fair_value": 694.954692, "relative_strength": 30.133505, "rate_of_change": 2.2207406876146165, "market_dynamics": 1.484477, "expectation": {"probability": 58.3686, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1361.700045, "high": 1376.957188, "low": 1282.553527, "close": 1339.767822, "volume": 113300}, "trend_line": 945.116435, "activity_lines": {"activity_5": 1317.072839, "activity_10": 1198.916683, "activity_20": 1092.134438, "activity_30": 1026.770854}, "trend_signal": 1, "fair_value": 700.248898, "relative_strength": 32.721421, "rate_of_change": 2.0489410371396617, "market_dynamics": 1.797311, "expectation": {"probability": 60.7829, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1363.607122, "high": 1421.775024, "low": 1339.767833, "close": 1421.775024, "volume": 55400}, "trend_line": 966.857863, "activity_lines": {"activity_5": 1367.484993, "activity_10": 1254.709284, "activity_20": 1130.549747, "activity_30": 1057.523021}, "trend_signal": 1, "fair_value": 706.047366, "relative_strength": 34.943238, "rate_of_change": 2.300396775980298, "market_dynamics": 1.704123, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1429.4036, "high": 1430.357172, "low": 1350.257206, "close": 1369.328613, "volume": 57800}, "trend_line": 986.565007, "activity_lines": {"activity_5": 1372.316439, "activity_10": 1292.349356, "activity_20": 1161.191179, "activity_30": 1083.488876}, "trend_signal": 1, "fair_value": 711.568557, "relative_strength": 28.162717, "rate_of_change": 2.0382669215568128, "market_dynamics": 1.488063, "expectation": {"probability": 60.651, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1355.978603, "high": 1400.796422, "low": 1337.860679, "close": 1396.028564, "volume": 124200}, "trend_line": 1007.575362, "activity_lines": {"activity_5": 1383.377864, "activity_10": 1327.388769, "activity_20": 1191.946127, "activity_30": 1109.90588}, "trend_signal": 1, "fair_value": 717.234121, "relative_strength": 28.550164, "rate_of_change": 2.129647296521232, "market_dynamics": 1.308806, "expectation": {"probability": 57.9465, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1395.075067, "high": 1463.732118, "low": 1303.532104, "close": 1303.532104, "volume": 124800}, "trend_line": 1024.19929, "activity_lines": {"activity_5": 1359.538566, "activity_10": 1337.756684, "activity_20": 1211.421684, "activity_30": 1128.999863}, "trend_signal": 1, "fair_value": 722.365677, "relative_strength": 22.27048, "rate_of_change": 1.6498942537660006, "market_dynamics": 0.970249, "expectation": {"probability": 60.5245, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1314.021478, "high": 1315.928621, "low": 1182.428615, "close": 1250.132202, "volume": 365400}, "trend_line": 1038.725362, "activity_lines": {"activity_5": 1320.887158, "activity_10": 1332.243318, "activity_20": 1223.94072, "activity_30": 1143.57618}, "trend_signal": 1, "fair_value": 727.085295, "relative_strength": 13.586403, "rate_of_change": 1.418285693207216, "market_dynamics": 0.57608, "expectation": {"probability": 59.9719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1242.503616, "high": 1288.274954, "low": 1242.503616, "close": 1264.435669, "volume": 35600}, "trend_line": 1054.395717, "activity_lines": {"activity_5": 1292.97928, "activity_10": 1324.07727, "activity_20": 1236.359848, "activity_30": 1158.138135}, "trend_signal": 1, "fair_value": 731.923384, "relative_strength": 14.988525, "rate_of_change": 1.5086138813273917, "market_dynamics": 0.280277, "expectation": {"probability": 57.2182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1266.342843, "high": 1314.975035, "low": 1252.039296, "close": 1276.832153, "volume": 110600}, "trend_line": 1069.87536, "activity_lines": {"activity_5": 1279.692855, "activity_10": 1313.362597, "activity_20": 1248.402094, "activity_30": 1172.488873}, "trend_signal": 1, "fair_value": 736.830225, "relative_strength": 11.821107, "rate_of_change": 1.468105641024706, "market_dynamics": -0.055318, "expectation": {"probability": 57.3439, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1305.439338, "high": 1406.517822, "low": 1287.321384, "close": 1406.517822, "volume": 114400}, "trend_line": 1090.122858, "activity_lines": {"activity_5": 1315.801416, "activity_10": 1327.180708, "activity_20": 1271.256018, "activity_30": 1194.207742}, "trend_signal": 1, "fair_value": 742.563028, "relative_strength": 17.80296, "rate_of_change": 1.8925099835928505, "market_dynamics": -0.110644, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1424.635757, "high": 1430.357206, "low": 1359.79284, "close": 1392.214355, "volume": 105200}, "trend_line": 1109.512146, "activity_lines": {"activity_5": 1346.442871, "activity_10": 1337.097865, "activity_20": 1290.717964, "activity_30": 1213.697516}, "trend_signal": 1, "fair_value": 748.188074, "relative_strength": 15.986666, "rate_of_change": 1.7786332850200708, "market_dynamics": -0.168963, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1387.446425, "high": 1405.564296, "low": 1314.97501, "close": 1347.396484, "volume": 117700}, "trend_line": 1126.54929, "activity_lines": {"activity_5": 1356.232885, "activity_10": 1338.068783, "activity_20": 1303.886336, "activity_30": 1229.044892}, "trend_signal": 1, "fair_value": 753.557962, "relative_strength": 12.636979, "rate_of_change": 1.5355527257112063, "market_dynamics": -0.215698, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1367.421387, "high": 1460.871418, "low": 1358.839244, "close": 1459.917847, "volume": 174300}, "trend_line": 1147.273576, "activity_lines": {"activity_5": 1397.045736, "activity_10": 1359.359428, "activity_20": 1325.89113, "activity_30": 1250.552541}, "trend_signal": 1, "fair_value": 759.659853, "relative_strength": 19.058958, "rate_of_change": 1.8396253216759049, "market_dynamics": -0.175609, "expectation": {"probability": 57.0537, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1490.432178, "high": 1596.278638, "low": 1352.164305, "close": 1392.214355, "volume": 567900}, "trend_line": 1165.041793, "activity_lines": {"activity_5": 1402.25861, "activity_10": 1367.646841, "activity_20": 1339.009554, "activity_30": 1266.355172}, "trend_signal": 1, "fair_value": 765.300967, "relative_strength": 7.71343, "rate_of_change": 1.548734091998302, "market_dynamics": -0.203703, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1407.471463, "high": 1449.428539, "low": 1371.235721, "close": 1374.096436, "volume": 236000}, "trend_line": 1181.60215, "activity_lines": {"activity_5": 1393.740031, "activity_10": 1372.223983, "activity_20": 1348.340932, "activity_30": 1279.842568}, "trend_signal": 1, "fair_value": 770.745598, "relative_strength": 6.091881, "rate_of_change": 1.4214388788025083, "market_dynamics": -0.278366, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1379.817847, "high": 1475.175039, "low": 1356.932133, "close": 1466.592896, "volume": 200000}, "trend_line": 1200.133223, "activity_lines": {"activity_5": 1418.215031, "activity_10": 1394.017429, "activity_20": 1364.528945, "activity_30": 1298.229068}, "trend_signal": 1, "fair_value": 776.799224, "relative_strength": 8.893624, "rate_of_change": 1.5683005485391261, "market_dynamics": -0.213695, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1421.774983, "high": 1529.528638, "low": 1346.442857, "close": 1437.032104, "volume": 364200}, "trend_line": 1216.598222, "activity_lines": {"activity_5": 1427.877865, "activity_10": 1407.471444, "activity_20": 1375.508634, "activity_30": 1313.512867}, "trend_signal": 1, "fair_value": 782.566945, "relative_strength": 12.429555, "rate_of_change": 1.3719309393703896, "market_dynamics": -0.195973, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1360.746495, "high": 1452.289318, "low": 1313.067921, "close": 1379.817871, "volume": 166900}, "trend_line": 1231.346794, "activity_lines": {"activity_5": 1412.493579, "activity_10": 1407.124691, "activity_20": 1378.773482, "activity_30": 1324.043167}, "trend_signal": 1, "fair_value": 788.03754, "relative_strength": 11.087146, "rate_of_change": 1.2122795951283223, "market_dynamics": -0.33623, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1374.096449, "high": 1432.26431, "low": 1361.700021, "close": 1376.00354, "volume": 122800}, "trend_line": 1245.427865, "activity_lines": {"activity_5": 1401.177848, "activity_10": 1403.986566, "activity_20": 1379.867815, "activity_30": 1333.37586}, "trend_signal": 1, "fair_value": 793.430121, "relative_strength": 11.27502, "rate_of_change": 1.1435503847180248, "market_dynamics": -0.43446, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1330.232128, "high": 1365.514325, "low": 1287.321415, "close": 1335.0, "volume": 143500}, "trend_line": 1257.25215, "activity_lines": {"activity_5": 1377.274992, "activity_10": 1391.590134, "activity_20": 1376.834549, "activity_30": 1339.154708}, "trend_signal": 1, "fair_value": 798.530153, "relative_strength": 7.619158, "rate_of_change": 0.9494154846133875, "market_dynamics": -0.665733, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1315.0, "high": 1403.0, "low": 1297.0, "close": 1335.0, "volume": 97200}, "trend_line": 1269.521435, "activity_lines": {"activity_5": 1355.978564, "activity_10": 1380.494027, "activity_20": 1373.801283, "activity_30": 1344.170698}, "trend_signal": 1, "fair_value": 803.663917, "relative_strength": 7.791824, "rate_of_change": 0.9758810116172862, "market_dynamics": -0.919679, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1340.0, "high": 1406.0, "low": 1333.0, "close": 1375.0, "volume": 57300}, "trend_line": 1283.60084, "activity_lines": {"activity_5": 1356.78833, "activity_10": 1377.710909, "activity_20": 1374.641112, "activity_30": 1350.975767}, "trend_signal": 1, "fair_value": 809.031603, "relative_strength": 3.3941, "rate_of_change": 1.1090324756903338, "market_dynamics": -0.982151, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1356.0, "high": 1397.0, "low": 1331.0, "close": 1338.0, "volume": 91000}, "trend_line": 1296.605839, "activity_lines": {"activity_5": 1349.400236, "activity_10": 1367.698635, "activity_20": 1371.789359, "activity_30": 1354.48539}, "trend_signal": 1, "fair_value": 814.128375, "relative_strength": -2.173877, "rate_of_change": 1.013165354425913, "market_dynamics": -1.084835, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1343.0, "high": 1391.0, "low": 1314.0, "close": 1391.0, "volume": 88200}, "trend_line": 1310.996077, "activity_lines": {"activity_5": 1362.466667, "activity_10": 1369.539413, "activity_20": 1374.384155, "activity_30": 1360.575336}, "trend_signal": 1, "fair_value": 819.50867, "relative_strength": -0.551352, "rate_of_change": 1.1098390557224658, "market_dynamics": -0.943192, "expectation": {"probability": 54.4324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1404.0, "high": 1649.0, "low": 1361.0, "close": 1551.0, "volume": 993500}, "trend_line": 1330.56072, "activity_lines": {"activity_5": 1427.866667, "activity_10": 1400.49318, "activity_20": 1392.113848, "activity_30": 1376.05946}, "trend_signal": 1, "fair_value": 825.908983, "relative_strength": 10.796003, "rate_of_change": 1.4923494694789947, "market_dynamics": -0.513715, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1580.0, "high": 1618.0, "low": 1546.0, "close": 1588.0, "volume": 171600}, "trend_line": 1351.358695, "activity_lines": {"activity_5": 1491.2, "activity_10": 1434.95779, "activity_20": 1412.629392, "activity_30": 1392.668446}, "trend_signal": 1, "fair_value": 832.613943, "relative_strength": 7.248833, "rate_of_change": 1.5630985258605825, "market_dynamics": -0.174152, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1620.0, "high": 1668.0, "low": 1406.0, "close": 1504.0, "volume": 446000}, "trend_line": 1369.452028, "activity_lines": {"activity_5": 1509.666667, "activity_10": 1451.942272, "activity_20": 1423.790326, "activity_30": 1402.516272}, "trend_signal": 1, "fair_value": 838.628641, "relative_strength": 3.378777, "rate_of_change": 1.3388993660191775, "market_dynamics": 0.162946, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1504.0, "high": 1569.0, "low": 1400.0, "close": 1403.0, "volume": 262700}, "trend_line": 1382.87548, "activity_lines": {"activity_5": 1485.866667, "activity_10": 1449.345519, "activity_20": 1424.123319, "activity_30": 1404.680657}, "trend_signal": 1, "fair_value": 844.057747, "relative_strength": -6.539111, "rate_of_change": 0.9802060769959295, "market_dynamics": 0.296098, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1420.0, "high": 1490.0, "low": 1397.0, "close": 1408.0, "volume": 147600}, "trend_line": 1385.499528, "activity_lines": {"activity_5": 1459.4, "activity_10": 1447.236364, "activity_20": 1424.272672, "activity_30": 1406.301594}, "trend_signal": 1, "fair_value": 849.541394, "relative_strength": -10.418505, "rate_of_change": 0.1897530210023053, "market_dynamics": -0.025701, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1390.0, "high": 1436.0, "low": 1388.0, "close": 1434.0, "volume": 28800}, "trend_line": 1388.799528, "activity_lines": {"activity_5": 1440.466667, "activity_10": 1449.272727, "activity_20": 1426.273607, "activity_30": 1409.430656}, "trend_signal": 1, "fair_value": 855.191708, "relative_strength": -9.154696, "rate_of_change": 0.23818124317686193, "market_dynamics": -0.350611, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1404.0, "high": 1440.0, "low": 1346.0, "close": 1401.0, "volume": 129600}, "trend_line": 1390.554529, "activity_lines": {"activity_5": 1418.333333, "activity_10": 1443.509091, "activity_20": 1425.000817, "activity_30": 1410.217784}, "trend_signal": 1, "fair_value": 860.534905, "relative_strength": -10.463206, "rate_of_change": 0.12636820250993006, "market_dynamics": -0.638424, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1401.0, "high": 1443.0, "low": 1343.0, "close": 1362.0, "volume": 91400}, "trend_line": 1391.295601, "activity_lines": {"activity_5": 1395.666667, "activity_10": 1429.454545, "activity_20": 1419.971905, "activity_30": 1408.375556}, "trend_signal": 1, "fair_value": 865.560636, "relative_strength": -19.234153, "rate_of_change": 0.0532932714643678, "market_dynamics": -0.785426, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1379.0, "high": 1415.0, "low": 1347.0, "close": 1378.0, "volume": 128800}, "trend_line": 1389.836434, "activity_lines": {"activity_5": 1387.8, "activity_10": 1418.545455, "activity_20": 1416.397262, "activity_30": 1407.517775}, "trend_signal": 0, "fair_value": 870.475287, "relative_strength": -16.03786, "rate_of_change": -0.10487828747184974, "market_dynamics": -0.859332, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1389.0, "high": 1513.0, "low": 1364.0, "close": 1509.0, "volume": 140100}, "trend_line": 1394.492147, "activity_lines": {"activity_5": 1425.266667, "activity_10": 1430.727273, "activity_20": 1425.688894, "activity_30": 1415.205747}, "trend_signal": 1, "fair_value": 876.285903, "relative_strength": -8.607916, "rate_of_change": 0.3349827998536897, "market_dynamics": -0.662098, "expectation": {"probability": 55.4289, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1515.0, "high": 1560.0, "low": 1486.0, "close": 1524.0, "volume": 97400}, "trend_line": 1398.757861, "activity_lines": {"activity_5": 1461.0, "activity_10": 1443.490909, "activity_20": 1435.852976, "activity_30": 1423.561093}, "trend_signal": 1, "fair_value": 882.33885, "relative_strength": -6.182028, "rate_of_change": 0.3058973124500583, "market_dynamics": -0.406012, "expectation": {"probability": 56.0659, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/116feec3-6b44-46bf-96e0-61b903981a89/", "share_image": "https://sharemaestro.com/terminal/116feec3-6b44-46bf-96e0-61b903981a89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}