{"ticker": {"uuid": "116feec3-6b44-46bf-96e0-61b903981a89", "symbol": "1960", "name": "Sanyo Engineering & Construction Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1960 rose 2.04%, moving from 1,379.82 to 1,408.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.42 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 55.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,408.00"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.42"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1420.0, "high": 1490.0, "low": 1397.0, "close": 1408.0, "volume": 147600}, "trend_line": 1385.499528, "activity_lines": {"activity_5": 1459.4, "activity_10": 1447.236364, "activity_20": 1424.272672, "activity_30": 1406.301594}, "trend_signal": 1, "fair_value": 849.541397, "relative_strength": -10.418505, "rate_of_change": 0.1897530210023053, "market_dynamics": -0.025735, "expectation": {"probability": 55.619, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 559.567637, "high": 560.444702, "low": 549.042806, "close": 552.551147, "volume": 6400}, "trend_line": 527.611851, "activity_lines": {"activity_5": 554.305277, "activity_10": 552.120586, "activity_20": 544.226291, "activity_30": 536.685625}, "trend_signal": 1, "fair_value": 546.593102, "relative_strength": -10.460514, "rate_of_change": 0.3777621571300887, "market_dynamics": 1.337382, "expectation": {"probability": 53.6469, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 561.321779, "high": 572.723698, "low": 549.919871, "close": 567.461243, "volume": 329900}, "trend_line": 529.53743, "activity_lines": {"activity_5": 558.866011, "activity_10": 555.517219, "activity_20": 547.235876, "activity_30": 539.256554}, "trend_signal": 1, "fair_value": 547.10839, "relative_strength": -11.601023, "rate_of_change": 0.3649612866637392, "market_dynamics": 1.311812, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 567.461231, "high": 596.404372, "low": 567.461231, "close": 577.986023, "volume": 29600}, "trend_line": 531.674574, "activity_lines": {"activity_5": 565.239347, "activity_10": 560.221476, "activity_20": 550.996611, "activity_30": 542.382269}, "trend_signal": 1, "fair_value": 547.706576, "relative_strength": -7.019428, "rate_of_change": 0.4035869570164351, "market_dynamics": 1.331467, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 583.248462, "high": 612.191579, "low": 576.231922, "close": 611.314514, "volume": 40400}, "trend_line": 534.81126, "activity_lines": {"activity_5": 581.903589, "activity_10": 570.251913, "activity_20": 557.606287, "activity_30": 547.52033}, "trend_signal": 1, "fair_value": 548.544126, "relative_strength": -2.418102, "rate_of_change": 0.5899635140347976, "market_dynamics": 1.498578, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 612.191583, "high": 613.945671, "low": 599.912628, "close": 602.543823, "volume": 27300}, "trend_line": 537.961964, "activity_lines": {"activity_5": 591.960592, "activity_10": 577.443841, "activity_20": 562.888794, "activity_30": 551.890173}, "trend_signal": 1, "fair_value": 549.428329, "relative_strength": -1.178542, "rate_of_change": 0.5891244698176361, "market_dynamics": 1.647494, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 606.052063, "high": 606.052096, "low": 578.863108, "close": 579.740173, "volume": 19200}, "trend_line": 540.213282, "activity_lines": {"activity_5": 591.083533, "activity_10": 579.564746, "activity_20": 565.569319, "activity_30": 554.585541}, "trend_signal": 1, "fair_value": 550.109773, "relative_strength": -4.668095, "rate_of_change": 0.4184901815846748, "market_dynamics": 1.475979, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 579.740155, "high": 585.879599, "low": 570.092437, "close": 582.371338, "volume": 27800}, "trend_line": 542.858681, "activity_lines": {"activity_5": 589.270927, "activity_10": 581.669699, "activity_20": 568.238496, "activity_30": 557.305416}, "trend_signal": 1, "fair_value": 550.710351, "relative_strength": -3.768812, "rate_of_change": 0.48969529038717663, "market_dynamics": 1.30623, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 583.248435, "high": 587.633761, "low": 567.461212, "close": 573.600708, "volume": 52900}, "trend_line": 544.849648, "activity_lines": {"activity_5": 583.540771, "activity_10": 581.446447, "activity_20": 569.785976, "activity_30": 559.288772}, "trend_signal": 1, "fair_value": 551.290714, "relative_strength": -6.24984, "rate_of_change": 0.3667560397730758, "market_dynamics": 1.001628, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 573.600687, "high": 584.12547, "low": 564.830066, "close": 576.231934, "volume": 28100}, "trend_line": 547.067583, "activity_lines": {"activity_5": 578.980046, "activity_10": 581.55808, "activity_20": 571.411034, "activity_30": 561.313436}, "trend_signal": 1, "fair_value": 551.877656, "relative_strength": -4.04999, "rate_of_change": 0.40707285177506647, "market_dynamics": 0.626979, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 574.477727, "high": 600.789684, "low": 547.288758, "close": 569.215393, "volume": 65600}, "trend_line": 548.99593, "activity_lines": {"activity_5": 574.419312, "activity_10": 580.027205, "activity_20": 572.130579, "activity_30": 562.742327}, "trend_signal": 1, "fair_value": 552.352751, "relative_strength": -5.981074, "rate_of_change": 0.3524878936210027, "market_dynamics": 0.309878, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 570.092458, "high": 579.740125, "low": 556.059386, "close": 561.321777, "volume": 874100}, "trend_line": 550.633302, "activity_lines": {"activity_5": 569.449268, "activity_10": 576.758141, "activity_20": 571.934282, "activity_30": 563.537543}, "trend_signal": 1, "fair_value": 552.710377, "relative_strength": -4.257912, "rate_of_change": 0.2982484769968903, "market_dynamics": 0.024037, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 561.321776, "high": 570.969504, "low": 561.321776, "close": 570.092407, "volume": 128900}, "trend_line": 552.479473, "activity_lines": {"activity_5": 568.63066, "activity_10": 574.924271, "activity_20": 572.468871, "activity_30": 564.792969}, "trend_signal": 1, "fair_value": 553.134512, "relative_strength": -3.257427, "rate_of_change": 0.3352813920433797, "market_dynamics": -0.268687, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 575.354839, "high": 578.8631, "low": 561.321755, "close": 575.354797, "volume": 62600}, "trend_line": 554.66817, "activity_lines": {"activity_5": 570.384778, "activity_10": 573.99936, "activity_20": 573.333403, "activity_30": 566.268796}, "trend_signal": 1, "fair_value": 553.494649, "relative_strength": -5.495171, "rate_of_change": 0.396158971864652, "market_dynamics": -0.413174, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 575.354827, "high": 585.002554, "low": 571.846576, "close": 584.125488, "volume": 40200}, "trend_line": 557.204929, "activity_lines": {"activity_5": 574.94552, "activity_10": 574.71696, "activity_20": 574.853649, "activity_30": 568.169268}, "trend_signal": 1, "fair_value": 553.875001, "relative_strength": -3.704722, "rate_of_change": 0.4573471378391807, "market_dynamics": -0.39605, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 587.633818, "high": 629.73291, "low": 585.002622, "close": 629.73291, "volume": 74300}, "trend_line": 561.122672, "activity_lines": {"activity_5": 594.182499, "activity_10": 584.221165, "activity_20": 580.521165, "activity_30": 572.848493}, "trend_signal": 1, "fair_value": 554.465408, "relative_strength": 0.976067, "rate_of_change": 0.703106307230813, "market_dynamics": -0.140793, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 629.732912, "high": 638.503565, "low": 603.420938, "close": 624.47052, "volume": 30100}, "trend_line": 564.447223, "activity_lines": {"activity_5": 607.630847, "activity_10": 592.274224, "activity_20": 585.315791, "activity_30": 576.935451}, "trend_signal": 1, "fair_value": 554.903774, "relative_strength": 3.668239, "rate_of_change": 0.5924820303821269, "market_dynamics": 0.169556, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 624.470486, "high": 637.626465, "low": 613.068623, "close": 617.453979, "volume": 20200}, "trend_line": 567.621444, "activity_lines": {"activity_5": 614.530432, "activity_10": 598.23827, "activity_20": 589.099702, "activity_30": 580.355242}, "trend_signal": 1, "fair_value": 555.256012, "relative_strength": 4.347986, "rate_of_change": 0.562359219898224, "market_dynamics": 0.386289, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 623.593447, "high": 626.224643, "low": 582.371397, "close": 596.404358, "volume": 29200}, "trend_line": 569.592672, "activity_lines": {"activity_5": 611.256038, "activity_10": 599.737246, "activity_20": 590.519708, "activity_30": 582.212204}, "trend_signal": 1, "fair_value": 555.396159, "relative_strength": 3.595353, "rate_of_change": 0.3472786345260057, "market_dynamics": 0.374501, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 595.527368, "high": 613.94574, "low": 595.527368, "close": 600.789734, "volume": 5200}, "trend_line": 572.072158, "activity_lines": {"activity_5": 608.040133, "activity_10": 601.618951, "activity_20": 592.211192, "activity_30": 584.224918}, "trend_signal": 1, "fair_value": 555.590137, "relative_strength": 0.132516, "rate_of_change": 0.4353086199816756, "market_dynamics": 0.127627, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 597.281538, "high": 599.035583, "low": 585.879688, "close": 599.035583, "volume": 11600}, "trend_line": 574.214648, "activity_lines": {"activity_5": 603.12856, "activity_10": 602.735214, "activity_20": 593.522612, "activity_30": 585.964493}, "trend_signal": 1, "fair_value": 555.767726, "relative_strength": 3.255744, "rate_of_change": 0.37451394374624786, "market_dynamics": -0.001712, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 599.035625, "high": 615.699884, "low": 587.633738, "close": 604.298035, "volume": 26000}, "trend_line": 576.378078, "activity_lines": {"activity_5": 602.017627, "activity_10": 604.266101, "activity_20": 595.113864, "activity_30": 587.905357}, "trend_signal": 1, "fair_value": 555.917323, "relative_strength": 5.027154, "rate_of_change": 0.37676329009286236, "market_dynamics": -0.048487, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 604.298017, "high": 609.560409, "low": 587.633818, "close": 596.404358, "volume": 15300}, "trend_line": 578.453798, "activity_lines": {"activity_5": 599.6203, "activity_10": 603.580388, "activity_20": 595.706923, "activity_30": 589.197375}, "trend_signal": 1, "fair_value": 556.242647, "relative_strength": 0.586047, "rate_of_change": 0.36013167037904703, "market_dynamics": 0.009056, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 597.281461, "high": 624.470492, "low": 596.404396, "close": 608.683289, "volume": 26200}, "trend_line": 580.821875, "activity_lines": {"activity_5": 602.719259, "activity_10": 604.648808, "activity_20": 597.33158, "activity_30": 591.147665}, "trend_signal": 1, "fair_value": 556.528375, "relative_strength": 0.578282, "rate_of_change": 0.40938049126612724, "market_dynamics": 0.106405, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 608.683318, "high": 612.19155, "low": 599.912659, "close": 608.683289, "volume": 10000}, "trend_line": 583.014536, "activity_lines": {"activity_5": 604.999622, "activity_10": 605.111256, "activity_20": 598.810059, "activity_30": 592.945175}, "trend_signal": 1, "fair_value": 556.711227, "relative_strength": -2.452961, "rate_of_change": 0.37751005848394464, "market_dynamics": 0.141886, "expectation": {"probability": 48.7074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 612.191591, "high": 620.085165, "low": 594.650285, "close": 616.576904, "volume": 12700}, "trend_line": 585.177964, "activity_lines": {"activity_5": 609.384953, "activity_10": 606.562401, "activity_20": 601.052841, "activity_30": 595.110489}, "trend_signal": 1, "fair_value": 556.908673, "relative_strength": -1.323581, "rate_of_change": 0.37107616815920236, "market_dynamics": 0.195745, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 622.716393, "high": 631.487021, "low": 597.281498, "close": 627.97876, "volume": 20600}, "trend_line": 587.692218, "activity_lines": {"activity_5": 616.401481, "activity_10": 610.325811, "activity_20": 604.31469, "activity_30": 597.871831}, "trend_signal": 1, "fair_value": 557.235789, "relative_strength": 1.067222, "rate_of_change": 0.42965630195877486, "market_dynamics": 0.395779, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 627.978745, "high": 697.266917, "low": 591.142003, "close": 692.004517, "volume": 130100}, "trend_line": 592.69149, "activity_lines": {"activity_5": 643.181214, "activity_10": 625.666482, "activity_20": 613.444522, "activity_30": 604.601657}, "trend_signal": 1, "fair_value": 557.993902, "relative_strength": 14.863379, "rate_of_change": 0.8506615957946918, "market_dynamics": 0.843103, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 690.250379, "high": 719.193534, "low": 670.954943, "close": 708.668762, "volume": 73200}, "trend_line": 597.456877, "activity_lines": {"activity_5": 669.14235, "activity_10": 642.681551, "activity_20": 623.639362, "activity_30": 612.084062}, "trend_signal": 1, "fair_value": 558.833118, "relative_strength": 14.922981, "rate_of_change": 0.8040248730414399, "market_dynamics": 1.279705, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 706.914625, "high": 722.701805, "low": 678.84854, "close": 709.545776, "volume": 121400}, "trend_line": 602.57309, "activity_lines": {"activity_5": 688.730127, "activity_10": 657.814906, "activity_20": 633.274547, "activity_30": 619.315603}, "trend_signal": 1, "fair_value": 559.672812, "relative_strength": 14.116254, "rate_of_change": 0.8563317616645354, "market_dynamics": 1.672354, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 713.054037, "high": 719.193554, "low": 684.98802, "close": 714.808228, "volume": 84600}, "trend_line": 607.981659, "activity_lines": {"activity_5": 703.347888, "activity_10": 671.927688, "activity_20": 642.776089, "activity_30": 626.55658}, "trend_signal": 1, "fair_value": 560.551383, "relative_strength": 13.754142, "rate_of_change": 0.8975789144516987, "market_dynamics": 1.943428, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 721.824768, "high": 731.472487, "low": 693.758609, "close": 720.947632, "volume": 16600}, "trend_line": 613.594875, "activity_lines": {"activity_5": 713.463363, "activity_10": 685.051768, "activity_20": 652.169038, "activity_30": 633.844707}, "trend_signal": 1, "fair_value": 561.340715, "relative_strength": 14.796984, "rate_of_change": 0.9232541667839959, "market_dynamics": 1.828925, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 720.94765, "high": 733.226564, "low": 701.652248, "close": 714.808228, "volume": 68300}, "trend_line": 618.506441, "activity_lines": {"activity_5": 715.334444, "activity_10": 694.938691, "activity_20": 660.217158, "activity_30": 640.374601}, "trend_signal": 1, "fair_value": 561.771777, "relative_strength": 6.726035, "rate_of_change": 0.8004574679669535, "market_dynamics": 1.735626, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 714.808267, "high": 760.415621, "low": 712.177071, "close": 752.522034, "volume": 76100}, "trend_line": 624.324308, "activity_lines": {"activity_5": 728.256547, "activity_10": 709.529872, "activity_20": 671.167946, "activity_30": 649.020768}, "trend_signal": 1, "fair_value": 562.655489, "relative_strength": 10.965156, "rate_of_change": 0.9406315948130892, "market_dynamics": 1.679904, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 752.522008, "high": 802.514744, "low": 747.259624, "close": 785.850525, "volume": 63800}, "trend_line": 630.142175, "activity_lines": {"activity_5": 749.364596, "activity_10": 727.565529, "activity_20": 684.449223, "activity_30": 659.441815}, "trend_signal": 1, "fair_value": 563.685975, "relative_strength": 16.190184, "rate_of_change": 0.9318661672228177, "market_dynamics": 1.657097, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 785.850503, "high": 811.285359, "low": 764.800986, "close": 775.325684, "volume": 162800}, "trend_line": 635.901571, "activity_lines": {"activity_5": 761.877381, "activity_10": 740.466355, "activity_20": 695.767538, "activity_30": 668.808493}, "trend_signal": 1, "fair_value": 564.700433, "relative_strength": 13.009045, "rate_of_change": 0.9139835783884864, "market_dynamics": 1.751245, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 776.202801, "high": 801.637695, "low": 676.217366, "close": 677.971497, "volume": 227500}, "trend_line": 639.175948, "activity_lines": {"activity_5": 737.904273, "activity_10": 732.78008, "activity_20": 697.120728, "activity_30": 671.522681}, "trend_signal": 1, "fair_value": 565.24514, "relative_strength": -3.162751, "rate_of_change": 0.5149188411110183, "market_dynamics": 1.413371, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 686.742126, "high": 686.742126, "low": 642.888862, "close": 679.725647, "volume": 79600}, "trend_line": 642.421092, "activity_lines": {"activity_5": 717.380957, "activity_10": 724.503781, "activity_20": 698.386212, "activity_30": 674.138791}, "trend_signal": 1, "fair_value": 565.641632, "relative_strength": -6.83244, "rate_of_change": 0.5077074646119344, "market_dynamics": 0.902712, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 679.725579, "high": 715.685314, "low": 679.725579, "close": 712.177002, "volume": 31600}, "trend_line": 647.040302, "activity_lines": {"activity_5": 710.013599, "activity_10": 722.350981, "activity_20": 702.44577, "activity_30": 678.639172}, "trend_signal": 1, "fair_value": 566.405605, "relative_strength": -3.823315, "rate_of_change": 0.7190314978014377, "market_dynamics": 0.390852, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 715.685303, "high": 763.046783, "low": 695.512756, "close": 695.512756, "volume": 226100}, "trend_line": 651.016329, "activity_lines": {"activity_5": 699.78116, "activity_10": 717.104532, "activity_20": 704.366959, "activity_30": 681.766427}, "trend_signal": 1, "fair_value": 567.145056, "relative_strength": -7.86598, "rate_of_change": 0.6144944894019978, "market_dynamics": -0.11215, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 697.266878, "high": 710.422966, "low": 677.094398, "close": 704.283508, "volume": 48700}, "trend_line": 655.518599, "activity_lines": {"activity_5": 698.494824, "activity_10": 713.707911, "activity_20": 706.672396, "activity_30": 685.20302}, "trend_signal": 1, "fair_value": 568.007599, "relative_strength": -6.054101, "rate_of_change": 0.6915755871923687, "market_dynamics": -0.337014, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 695.512778, "high": 750.767918, "low": 677.094408, "close": 723.578857, "volume": 62400}, "trend_line": 660.927169, "activity_lines": {"activity_5": 708.376416, "activity_10": 714.010894, "activity_20": 710.314304, "activity_30": 689.594004}, "trend_signal": 1, "fair_value": 568.906386, "relative_strength": -0.976364, "rate_of_change": 0.8250826152379018, "market_dynamics": -0.413483, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 727.964184, "high": 734.980754, "low": 713.931139, "close": 733.226624, "volume": 45500}, "trend_line": 666.364976, "activity_lines": {"activity_5": 718.433439, "activity_10": 716.020176, "activity_20": 714.307043, "activity_30": 694.258485}, "trend_signal": 1, "fair_value": 569.892736, "relative_strength": -4.853306, "rate_of_change": 0.8227543449647333, "market_dynamics": -0.474749, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 732.349559, "high": 763.046845, "low": 717.142279, "close": 738.074097, "volume": 458700}, "trend_line": 671.788953, "activity_lines": {"activity_5": 726.539555, "activity_10": 718.575937, "activity_20": 718.109912, "activity_30": 698.88488}, "trend_signal": 1, "fair_value": 570.899212, "relative_strength": -2.898602, "rate_of_change": 0.8139648984192764, "market_dynamics": -0.431836, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 748.084946, "high": 748.084946, "low": 721.692679, "close": 728.063232, "volume": 20400}, "trend_line": 676.586878, "activity_lines": {"activity_5": 729.582243, "activity_10": 719.57423, "activity_20": 720.343218, "activity_30": 702.515479}, "trend_signal": 1, "fair_value": 571.910103, "relative_strength": -0.757327, "rate_of_change": 0.7142012351608235, "market_dynamics": -0.411646, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 725.332971, "high": 733.523682, "low": 717.14228, "close": 721.692627, "volume": 16500}, "trend_line": 679.652201, "activity_lines": {"activity_5": 728.331364, "activity_10": 720.464909, "activity_20": 721.401324, "activity_30": 705.425527}, "trend_signal": 1, "fair_value": 572.843225, "relative_strength": -2.888085, "rate_of_change": 0.45305682088620625, "market_dynamics": -0.423356, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 714.412048, "high": 732.613586, "low": 697.120491, "close": 712.591858, "volume": 49200}, "trend_line": 682.589579, "activity_lines": {"activity_5": 722.886287, "activity_10": 720.67605, "activity_20": 721.092139, "activity_30": 707.550666}, "trend_signal": 1, "fair_value": 573.823526, "relative_strength": 2.215611, "rate_of_change": 0.4321884039628038, "market_dynamics": -0.454341, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 712.59187, "high": 725.333008, "low": 701.670938, "close": 725.333008, "volume": 31100}, "trend_line": 686.185547, "activity_lines": {"activity_5": 722.420728, "activity_10": 722.574302, "activity_20": 721.593477, "activity_30": 710.308307}, "trend_signal": 1, "fair_value": 574.779984, "relative_strength": 1.666658, "rate_of_change": 0.5268126134108597, "market_dynamics": -0.651412, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 725.332967, "high": 731.703532, "low": 716.232189, "close": 727.153137, "volume": 15200}, "trend_line": 690.54384, "activity_lines": {"activity_5": 723.088118, "activity_10": 723.974262, "activity_20": 722.109454, "activity_30": 712.951377}, "trend_signal": 1, "fair_value": 575.821971, "relative_strength": 1.111665, "rate_of_change": 0.6351478866109086, "market_dynamics": -0.701181, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 736.253927, "high": 736.253927, "low": 685.28954, "close": 706.221313, "volume": 46500}, "trend_line": 694.058226, "activity_lines": {"activity_5": 717.506299, "activity_10": 721.296142, "activity_20": 720.543903, "activity_30": 713.962827}, "trend_signal": 1, "fair_value": 576.698126, "relative_strength": -1.784044, "rate_of_change": 0.5089301788572822, "market_dynamics": -0.812716, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 700.760877, "high": 700.760877, "low": 646.156128, "close": 664.357727, "volume": 110200}, "trend_line": 696.23563, "activity_lines": {"activity_5": 699.426078, "activity_10": 710.811761, "activity_20": 715.007175, "activity_30": 712.046666}, "trend_signal": 1, "fair_value": 577.363958, "relative_strength": -8.820916, "rate_of_change": 0.3137206531718312, "market_dynamics": -0.975914, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 668.908092, "high": 703.491089, "low": 655.256907, "close": 703.491089, "volume": 52800}, "trend_line": 699.542066, "activity_lines": {"activity_5": 698.212638, "activity_10": 708.168459, "activity_20": 713.437674, "activity_30": 712.51476}, "trend_signal": 0, "fair_value": 578.280645, "relative_strength": -3.118731, "rate_of_change": 0.4749018661972187, "market_dynamics": -1.011708, "expectation": {"probability": 50.8975, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 708.951603, "high": 708.951603, "low": 664.357677, "close": 682.559265, "volume": 170200}, "trend_line": 702.413896, "activity_lines": {"activity_5": 690.628642, "activity_10": 702.084604, "activity_20": 709.957792, "activity_30": 711.419095}, "trend_signal": 0, "fair_value": 579.173947, "relative_strength": -5.63491, "rate_of_change": 0.41052999377453386, "market_dynamics": -1.11269, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 685.289518, "high": 685.289518, "low": 672.548376, "close": 683.46936, "volume": 27300}, "trend_line": 704.906765, "activity_lines": {"activity_5": 686.199593, "activity_10": 697.087444, "activity_20": 706.718153, "activity_30": 710.196867}, "trend_signal": 0, "fair_value": 579.988669, "relative_strength": -6.040103, "rate_of_change": 0.35490029656245975, "market_dynamics": -1.152481, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 682.559292, "high": 696.210478, "low": 682.559292, "close": 691.660095, "volume": 24800}, "trend_line": 707.672658, "activity_lines": {"activity_5": 687.413041, "activity_10": 694.572323, "activity_20": 704.587406, "activity_30": 709.342243}, "trend_signal": 0, "fair_value": 580.702895, "relative_strength": -5.329364, "rate_of_change": 0.39237713940793373, "market_dynamics": -1.115778, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 691.660055, "high": 691.660055, "low": 680.739107, "close": 685.289551, "volume": 12500}, "trend_line": 709.96308, "activity_lines": {"activity_5": 687.473722, "activity_10": 691.560796, "activity_20": 702.298466, "activity_30": 707.898172}, "trend_signal": 0, "fair_value": 581.349905, "relative_strength": -5.683247, "rate_of_change": 0.32365557353496555, "market_dynamics": -1.248558, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 683.469316, "high": 687.109619, "low": 673.458484, "close": 687.109619, "volume": 85800}, "trend_line": 711.934109, "activity_lines": {"activity_5": 686.745638, "activity_10": 689.542065, "activity_20": 700.611609, "activity_30": 706.423755}, "trend_signal": 0, "fair_value": 581.992754, "relative_strength": -7.689837, "rate_of_change": 0.2776241547659132, "market_dynamics": -1.269898, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 687.10966, "high": 687.109709, "low": 677.098791, "close": 685.289551, "volume": 57200}, "trend_line": 711.710276, "activity_lines": {"activity_5": 686.502962, "activity_10": 687.655726, "activity_20": 698.707898, "activity_30": 704.704751}, "trend_signal": 0, "fair_value": 582.766385, "relative_strength": -10.75652, "rate_of_change": -0.03144012868191054, "market_dynamics": -1.277098, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 685.289474, "high": 688.01971, "low": 674.368526, "close": 685.289551, "volume": 20300}, "trend_line": 710.930969, "activity_lines": {"activity_5": 686.078268, "activity_10": 686.49745, "activity_20": 696.777692, "activity_30": 703.000188}, "trend_signal": 0, "fair_value": 583.450326, "relative_strength": -11.244825, "rate_of_change": -0.10949778670893001, "market_dynamics": -1.309221, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 683.469336, "high": 695.300399, "low": 680.739155, "close": 694.39032, "volume": 130300}, "trend_line": 710.425787, "activity_lines": {"activity_5": 688.565816, "activity_10": 687.755015, "activity_20": 695.842262, "activity_30": 701.93305}, "trend_signal": 0, "fair_value": 584.150398, "relative_strength": -7.470504, "rate_of_change": -0.07105921981575551, "market_dynamics": -1.098712, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 694.390352, "high": 708.041472, "low": 688.929824, "close": 706.221313, "volume": 54300}, "trend_line": 710.139557, "activity_lines": {"activity_5": 694.815015, "activity_10": 691.378779, "activity_20": 696.038937, "activity_30": 701.661793}, "trend_signal": 0, "fair_value": 585.021277, "relative_strength": -0.034208, "rate_of_change": -0.04028992264044125, "market_dynamics": -0.876394, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 706.221339, "high": 717.142298, "low": 664.357727, "close": 664.357727, "volume": 45600}, "trend_line": 708.253227, "activity_lines": {"activity_5": 685.714233, "activity_10": 686.629825, "activity_20": 692.239377, "activity_30": 698.708127}, "trend_signal": 0, "fair_value": 585.666005, "relative_strength": -1.417717, "rate_of_change": -0.2656280700611542, "market_dynamics": -0.895895, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 637.055295, "high": 640.695611, "low": 546.957475, "close": 611.57312, "volume": 94200}, "trend_line": 704.812056, "activity_lines": {"activity_5": 660.535376, "activity_10": 672.995186, "activity_20": 683.694717, "activity_30": 692.470701}, "trend_signal": 0, "fair_value": 585.988199, "relative_strength": -6.951596, "rate_of_change": -0.4858673238350178, "market_dynamics": -0.89174, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 620.673911, "high": 659.807332, "low": 608.842883, "close": 633.415039, "volume": 626200}, "trend_line": 700.841823, "activity_lines": {"activity_5": 647.551587, "activity_10": 664.622462, "activity_20": 677.809541, "activity_30": 687.864441}, "trend_signal": 0, "fair_value": 586.508439, "relative_strength": -11.209811, "rate_of_change": -0.5633037866196783, "market_dynamics": -1.016621, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 638.875481, "high": 660.717375, "low": 627.954519, "close": 658.897217, "volume": 57400}, "trend_line": 696.610046, "activity_lines": {"activity_5": 646.520158, "activity_10": 661.79294, "activity_20": 674.849617, "activity_30": 685.158338}, "trend_signal": 0, "fair_value": 587.228958, "relative_strength": -8.28369, "rate_of_change": -0.6038134228185132, "market_dynamics": -1.128642, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 665.267774, "high": 705.311244, "low": 647.976272, "close": 695.300354, "volume": 26200}, "trend_line": 693.942535, "activity_lines": {"activity_5": 659.989315, "activity_10": 666.177859, "activity_20": 675.68602, "activity_30": 685.073841}, "trend_signal": 0, "fair_value": 588.072037, "relative_strength": -3.965993, "rate_of_change": -0.38292743771312054, "market_dynamics": -0.867036, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 700.760828, "high": 700.760828, "low": 662.537548, "close": 665.267761, "volume": 49600}, "trend_line": 693.519078, "activity_lines": {"activity_5": 664.175671, "activity_10": 664.920291, "activity_20": 673.787853, "activity_30": 683.223856}, "trend_signal": 0, "fair_value": 588.796461, "relative_strength": -2.453819, "rate_of_change": -0.061021911562170614, "market_dynamics": -0.6726, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 651.616597, "high": 682.559268, "low": 650.706518, "close": 660.717346, "volume": 19800}, "trend_line": 692.885467, "activity_lines": {"activity_5": 666.784554, "activity_10": 663.232501, "activity_20": 671.681666, "activity_30": 681.107615}, "trend_signal": 0, "fair_value": 589.433681, "relative_strength": -3.553918, "rate_of_change": -0.09136172602883855, "market_dynamics": -0.55204, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 662.53756, "high": 672.548393, "low": 648.886319, "close": 660.717346, "volume": 4800}, "trend_line": 691.170146, "activity_lines": {"activity_5": 666.117155, "activity_10": 661.991477, "activity_20": 669.883173, "activity_30": 679.032253}, "trend_signal": 0, "fair_value": 590.107833, "relative_strength": -6.304841, "rate_of_change": -0.2475619827078728, "market_dynamics": -0.480555, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 663.447642, "high": 679.829085, "low": 649.79643, "close": 662.537537, "volume": 14500}, "trend_line": 690.070972, "activity_lines": {"activity_5": 664.236332, "activity_10": 661.528165, "activity_20": 668.574393, "activity_30": 677.184988}, "trend_signal": 0, "fair_value": 590.83586, "relative_strength": -10.76148, "rate_of_change": -0.15903088499428067, "market_dynamics": -0.492999, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 662.53756, "high": 680.739136, "low": 662.537537, "close": 666.177856, "volume": 7500}, "trend_line": 688.800783, "activity_lines": {"activity_5": 663.326261, "activity_10": 662.30587, "activity_20": 667.820327, "activity_30": 675.643496}, "trend_signal": 0, "fair_value": 591.624153, "relative_strength": -7.307094, "rate_of_change": -0.18406642961935216, "market_dynamics": -0.413133, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 668.908077, "high": 668.908077, "low": 651.616577, "close": 656.166992, "volume": 4500}, "trend_line": 686.553721, "activity_lines": {"activity_5": 661.020736, "activity_10": 661.991482, "activity_20": 666.104179, "activity_30": 673.53809}, "trend_signal": 0, "fair_value": 592.242756, "relative_strength": -10.749777, "rate_of_change": -0.32622814251359933, "market_dynamics": -0.355005, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 655.256917, "high": 659.807312, "low": 651.616597, "close": 656.166992, "volume": 42700}, "trend_line": 683.985067, "activity_lines": {"activity_5": 659.321928, "activity_10": 661.826015, "activity_20": 664.613383, "activity_30": 671.577656}, "trend_signal": 0, "fair_value": 592.840256, "relative_strength": -9.101506, "rate_of_change": -0.3741373648457785, "market_dynamics": -0.277346, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 658.897212, "high": 668.908086, "low": 639.785557, "close": 664.357727, "volume": 17700}, "trend_line": 681.527854, "activity_lines": {"activity_5": 660.656722, "activity_10": 662.338976, "activity_20": 664.028335, "activity_30": 670.311376}, "trend_signal": 0, "fair_value": 593.543019, "relative_strength": -5.18021, "rate_of_change": -0.35924950975573133, "market_dynamics": -0.205267, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 669.818182, "high": 673.45848, "low": 631.594849, "close": 672.548401, "volume": 41900}, "trend_line": 679.67736, "activity_lines": {"activity_5": 664.479049, "activity_10": 663.778555, "activity_20": 664.314359, "activity_30": 669.732057}, "trend_signal": 0, "fair_value": 594.351045, "relative_strength": -4.264772, "rate_of_change": -0.2715214043181316, "market_dynamics": -0.111047, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 672.548401, "high": 672.548406, "low": 650.706541, "close": 664.357727, "volume": 19200}, "trend_line": 677.766197, "activity_lines": {"activity_5": 664.90376, "activity_10": 663.480718, "activity_20": 663.911327, "activity_30": 668.743693}, "trend_signal": 0, "fair_value": 595.159326, "relative_strength": -8.716418, "rate_of_change": -0.2811867972180194, "market_dynamics": 0.05843, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 650.706509, "high": 677.098801, "low": 647.066193, "close": 665.267761, "volume": 18600}, "trend_line": 676.188727, "activity_lines": {"activity_5": 665.753157, "activity_10": 663.910935, "activity_20": 663.69464, "activity_30": 667.937343}, "trend_signal": 0, "fair_value": 595.862647, "relative_strength": -6.474468, "rate_of_change": -0.2327454521902133, "market_dynamics": 0.262768, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 672.548385, "high": 675.278625, "low": 639.785556, "close": 672.548401, "volume": 10500}, "trend_line": 674.42924, "activity_lines": {"activity_5": 668.422717, "activity_10": 665.664905, "activity_20": 664.275356, "activity_30": 667.702483}, "trend_signal": 0, "fair_value": 596.617914, "relative_strength": -4.487421, "rate_of_change": -0.26020649705387977, "market_dynamics": 0.439232, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 671.638314, "high": 675.27863, "low": 659.807312, "close": 671.638306, "volume": 10600}, "trend_line": 672.578745, "activity_lines": {"activity_5": 669.696818, "activity_10": 667.038292, "activity_20": 664.830068, "activity_30": 667.522423}, "trend_signal": 0, "fair_value": 597.388451, "relative_strength": -4.306767, "rate_of_change": -0.2743794145105606, "market_dynamics": 0.526507, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 680.739154, "high": 680.739154, "low": 658.897238, "close": 664.357727, "volume": 25000}, "trend_line": 671.183293, "activity_lines": {"activity_5": 668.058687, "activity_10": 666.889375, "activity_20": 664.756398, "activity_30": 666.992034}, "trend_signal": 0, "fair_value": 598.18618, "relative_strength": -7.052056, "rate_of_change": -0.20747786194164927, "market_dynamics": 0.395144, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 660.717374, "high": 672.548419, "low": 654.346848, "close": 669.818115, "volume": 7900}, "trend_line": 671.365306, "activity_lines": {"activity_5": 668.786731, "activity_10": 667.700162, "activity_20": 665.345777, "activity_30": 666.903958}, "trend_signal": 0, "fair_value": 598.939774, "relative_strength": -6.744878, "rate_of_change": 0.027118225661791548, "market_dynamics": 0.370121, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 672.548388, "high": 682.55927, "low": 664.35769, "close": 672.548401, "volume": 21500}, "trend_line": 670.333883, "activity_lines": {"activity_5": 670.060844, "activity_10": 668.941178, "activity_20": 666.368533, "activity_30": 666.980287}, "trend_signal": 0, "fair_value": 599.637007, "relative_strength": -4.098525, "rate_of_change": -0.15363066735533962, "market_dynamics": 0.427981, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 673.458509, "high": 674.368575, "low": 659.807295, "close": 673.458496, "volume": 35800}, "trend_line": 670.030524, "activity_lines": {"activity_5": 671.152946, "activity_10": 670.049821, "activity_20": 667.43896, "activity_30": 667.181875}, "trend_signal": 0, "fair_value": 600.287314, "relative_strength": -7.277004, "rate_of_change": -0.04525491067859393, "market_dynamics": 0.549135, "expectation": {"probability": 53.1865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 671.638309, "high": 675.278625, "low": 669.818151, "close": 675.278625, "volume": 6100}, "trend_line": 669.757499, "activity_lines": {"activity_5": 672.791085, "activity_10": 671.175007, "activity_20": 668.388041, "activity_30": 667.520462}, "trend_signal": 0, "fair_value": 600.975669, "relative_strength": -5.655157, "rate_of_change": -0.040748143587554145, "market_dynamics": 0.8097, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 676.188733, "high": 687.10964, "low": 673.458496, "close": 678.00885, "volume": 158500}, "trend_line": 669.302458, "activity_lines": {"activity_5": 675.09661, "activity_10": 672.598035, "activity_20": 669.397793, "activity_30": 668.052807}, "trend_signal": 0, "fair_value": 601.755388, "relative_strength": -3.282362, "rate_of_change": -0.06794115790856581, "market_dynamics": 1.048975, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 677.098803, "high": 750.81521, "low": 670.72825, "close": 698.03064, "volume": 176000}, "trend_line": 669.727161, "activity_lines": {"activity_5": 683.165991, "activity_10": 677.562107, "activity_20": 672.223374, "activity_30": 669.906239}, "trend_signal": 1, "fair_value": 602.742589, "relative_strength": 1.790549, "rate_of_change": 0.06345457048956815, "market_dynamics": 1.337265, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 708.951605, "high": 716.232203, "low": 678.00887, "close": 710.771729, "volume": 30500}, "trend_line": 670.515898, "activity_lines": {"activity_5": 693.601567, "activity_10": 684.230507, "activity_20": 676.249391, "activity_30": 672.554275}, "trend_signal": 1, "fair_value": 603.81674, "relative_strength": 0.257715, "rate_of_change": 0.1177698988379492, "market_dynamics": 1.533322, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 710.771721, "high": 711.681804, "low": 691.66007, "close": 707.131409, "volume": 44300}, "trend_line": 671.24396, "activity_lines": {"activity_5": 700.27548, "activity_10": 689.409685, "activity_20": 679.712026, "activity_30": 674.916566}, "trend_signal": 1, "fair_value": 604.809521, "relative_strength": 1.041449, "rate_of_change": 0.10858236205460153, "market_dynamics": 1.772515, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 709.861621, "high": 714.412061, "low": 686.19961, "close": 705.311279, "volume": 34000}, "trend_line": 671.91135, "activity_lines": {"activity_5": 704.097823, "activity_10": 693.629148, "activity_20": 682.780295, "activity_30": 677.114458}, "trend_signal": 1, "fair_value": 606.028049, "relative_strength": 2.843557, "rate_of_change": 0.09942584809254072, "market_dynamics": 1.80448, "expectation": {"probability": 58.7203, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 710.771757, "high": 812.700584, "low": 698.940729, "close": 759.00592, "volume": 187000}, "trend_line": 674.065204, "activity_lines": {"activity_5": 723.816203, "activity_10": 706.999038, "activity_20": 690.749987, "activity_30": 682.733462}, "trend_signal": 1, "fair_value": 607.395567, "relative_strength": 9.442932, "rate_of_change": 0.3205562757646562, "market_dynamics": 1.818273, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 766.286553, "high": 772.657106, "low": 743.534582, "close": 748.995056, "volume": 76000}, "trend_line": 675.490995, "activity_lines": {"activity_5": 734.797823, "activity_10": 716.827894, "activity_20": 697.306891, "activity_30": 687.567646}, "trend_signal": 1, "fair_value": 608.920499, "relative_strength": 8.906752, "rate_of_change": 0.211521228441871, "market_dynamics": 1.839915, "expectation": {"probability": 58.45, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 742.624487, "high": 759.005897, "low": 740.804357, "close": 746.264832, "volume": 116500}, "trend_line": 678.221232, "activity_lines": {"activity_5": 741.471741, "activity_10": 724.720765, "activity_20": 703.209406, "activity_30": 692.1337}, "trend_signal": 1, "fair_value": 610.491239, "relative_strength": 12.919593, "rate_of_change": 0.4041855509857668, "market_dynamics": 1.850304, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 753.545435, "high": 780.847861, "low": 743.534608, "close": 771.74707, "volume": 52700}, "trend_line": 683.560364, "activity_lines": {"activity_5": 754.273531, "activity_10": 735.906472, "activity_20": 711.109763, "activity_30": 698.167625}, "trend_signal": 1, "fair_value": 612.262259, "relative_strength": 17.222232, "rate_of_change": 0.787225723420004, "market_dynamics": 1.886427, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 777.207478, "high": 783.578032, "low": 747.174848, "close": 759.00592, "volume": 32400}, "trend_line": 687.746726, "activity_lines": {"activity_5": 758.520561, "activity_10": 742.988541, "activity_20": 717.246296, "activity_30": 703.035081}, "trend_signal": 1, "fair_value": 613.677258, "relative_strength": 14.549647, "rate_of_change": 0.6124348661034883, "market_dynamics": 1.72775, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 758.095859, "high": 800.869532, "low": 758.095859, "close": 795.409058, "volume": 95600}, "trend_line": 692.297121, "activity_lines": {"activity_5": 771.322327, "activity_10": 755.167048, "activity_20": 726.399089, "activity_30": 709.981037}, "trend_signal": 1, "fair_value": 615.293956, "relative_strength": 17.653426, "rate_of_change": 0.6616381914989997, "market_dynamics": 1.722457, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 798.139302, "high": 809.970329, "low": 762.857167, "close": 787.650024, "volume": 69200}, "trend_line": 695.375443, "activity_lines": {"activity_5": 779.110872, "activity_10": 763.800272, "activity_20": 734.227875, "activity_30": 716.132838}, "trend_signal": 1, "fair_value": 616.711507, "relative_strength": 17.882186, "rate_of_change": 0.44465330081880716, "market_dynamics": 1.636819, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 782.882134, "high": 803.860739, "low": 705.642844, "close": 722.807129, "volume": 51800}, "trend_line": 697.293422, "activity_lines": {"activity_5": 762.708122, "activity_10": 759.014435, "activity_20": 735.294042, "activity_30": 717.902624}, "trend_signal": 1, "fair_value": 617.879439, "relative_strength": 18.527601, "rate_of_change": 0.2758192023183001, "market_dynamics": 1.198619, "expectation": {"probability": 57.0965, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 649.382178, "high": 754.274985, "low": 649.382178, "close": 726.62146, "volume": 152500}, "trend_line": 699.490226, "activity_lines": {"activity_5": 749.140662, "activity_10": 754.703288, "activity_20": 736.449481, "activity_30": 719.794755}, "trend_signal": 1, "fair_value": 619.045041, "relative_strength": 19.415546, "rate_of_change": 0.3150472857895457, "market_dynamics": 0.887557, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 726.621463, "high": 751.414312, "low": 716.132168, "close": 744.739319, "volume": 87400}, "trend_line": 702.290959, "activity_lines": {"activity_5": 744.620862, "activity_10": 753.331932, "activity_20": 739.07294, "activity_30": 722.714052}, "trend_signal": 1, "fair_value": 620.235727, "relative_strength": 18.080824, "rate_of_change": 0.40039630232088996, "market_dynamics": 0.421014, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 745.692887, "high": 771.439291, "low": 726.621449, "close": 770.485718, "volume": 29600}, "trend_line": 705.889231, "activity_lines": {"activity_5": 749.634302, "activity_10": 755.924867, "activity_20": 743.800336, "activity_30": 727.113713}, "trend_signal": 1, "fair_value": 621.586099, "relative_strength": 18.517067, "rate_of_change": 0.5123619995227578, "market_dynamics": 0.039586, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 778.114322, "high": 788.603573, "low": 763.81075, "close": 769.532166, "volume": 40600}, "trend_line": 709.334375, "activity_lines": {"activity_5": 755.991447, "activity_10": 758.135705, "activity_20": 747.931547, "activity_30": 731.219709}, "trend_signal": 1, "fair_value": 623.058907, "relative_strength": 14.527928, "rate_of_change": 0.48805731107690287, "market_dynamics": 0.021083, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 783.835721, "high": 785.742891, "low": 767.625033, "close": 778.114319, "volume": 13400}, "trend_line": 713.399286, "activity_lines": {"activity_5": 766.417167, "activity_10": 761.533532, "activity_20": 752.405277, "activity_30": 735.657125}, "trend_signal": 1, "fair_value": 624.543879, "relative_strength": 13.456161, "rate_of_change": 0.5730599197310772, "market_dynamics": -0.047772, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 777.160735, "high": 809.582173, "low": 749.507128, "close": 765.717896, "volume": 50400}, "trend_line": 717.050983, "activity_lines": {"activity_5": 769.023601, "activity_10": 762.098382, "activity_20": 755.1957, "activity_30": 739.032519}, "trend_signal": 1, "fair_value": 625.992236, "relative_strength": 10.541565, "rate_of_change": 0.5118728139573738, "market_dynamics": -0.111048, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 780.021465, "high": 810.535698, "low": 773.346465, "close": 804.81427, "volume": 51800}, "trend_line": 721.732867, "activity_lines": {"activity_5": 782.055729, "activity_10": 769.881286, "activity_20": 761.270257, "activity_30": 744.694667}, "trend_signal": 1, "fair_value": 627.600156, "relative_strength": 17.614657, "rate_of_change": 0.6529359991129224, "market_dynamics": -0.07946, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 803.860753, "high": 819.117894, "low": 783.83573, "close": 814.350037, "volume": 41400}, "trend_line": 726.459589, "activity_lines": {"activity_5": 794.26145, "activity_10": 778.565086, "activity_20": 767.636146, "activity_30": 750.669968}, "trend_signal": 1, "fair_value": 629.263847, "relative_strength": 16.035684, "rate_of_change": 0.6549129485605087, "market_dynamics": 0.013358, "expectation": {"probability": 55.2251, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 814.350037, "high": 819.117848, "low": 791.464298, "close": 794.325012, "volume": 29500}, "trend_line": 730.791832, "activity_lines": {"activity_5": 796.867875, "activity_10": 783.263591, "activity_20": 771.445646, "activity_30": 755.048382}, "trend_signal": 1, "fair_value": 630.868802, "relative_strength": 13.453833, "rate_of_change": 0.5963501708282838, "market_dynamics": 0.01807, "expectation": {"probability": 58.1075, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 813.396425, "high": 815.303568, "low": 795.278568, "close": 812.442871, "volume": 20300}, "trend_line": 735.697669, "activity_lines": {"activity_5": 803.86073, "activity_10": 791.134889, "activity_20": 776.522112, "activity_30": 760.316191}, "trend_signal": 1, "fair_value": 632.573828, "relative_strength": 15.32063, "rate_of_change": 0.6713043010584743, "market_dynamics": 0.111007, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 818.1643, "high": 819.117894, "low": 796.232157, "close": 799.092896, "volume": 129400}, "trend_line": 739.915818, "activity_lines": {"activity_5": 804.115023, "activity_10": 794.949178, "activity_20": 779.843003, "activity_30": 764.406206}, "trend_signal": 1, "fair_value": 633.973674, "relative_strength": 11.393991, "rate_of_change": 0.5733535904406849, "market_dynamics": 0.19729, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 798.139267, "high": 813.396452, "low": 794.324981, "close": 810.535706, "volume": 12600}, "trend_line": 744.545732, "activity_lines": {"activity_5": 805.958586, "activity_10": 799.526315, "activity_20": 783.815774, "activity_30": 768.962328}, "trend_signal": 1, "fair_value": 635.355817, "relative_strength": 7.757488, "rate_of_change": 0.6257352373564339, "market_dynamics": 0.125155, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 813.396446, "high": 836.282166, "low": 809.58216, "close": 836.282166, "volume": 18300}, "trend_line": 750.276546, "activity_lines": {"activity_5": 816.002873, "activity_10": 807.588329, "activity_20": 789.73952, "activity_30": 774.880808}, "trend_signal": 1, "fair_value": 637.111892, "relative_strength": 11.641879, "rate_of_change": 0.7697061112157458, "market_dynamics": 0.359997, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 836.282162, "high": 838.18927, "low": 810.535733, "close": 838.18927, "volume": 23600}, "trend_line": 755.888918, "activity_lines": {"activity_5": 825.22072, "activity_10": 814.80079, "activity_20": 795.476913, "activity_30": 780.552596}, "trend_signal": 1, "fair_value": 638.955179, "relative_strength": 12.057941, "rate_of_change": 0.7480404432101142, "market_dynamics": 0.757975, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 839.14289, "high": 885.867855, "low": 834.375033, "close": 859.167847, "volume": 59300}, "trend_line": 762.109566, "activity_lines": {"activity_5": 838.507141, "activity_10": 824.579227, "activity_20": 802.787531, "activity_30": 787.215753}, "trend_signal": 1, "fair_value": 640.857957, "relative_strength": 13.652297, "rate_of_change": 0.8229579574283404, "market_dynamics": 1.12445, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 853.446415, "high": 880.146452, "low": 850.5857, "close": 877.285706, "volume": 39700}, "trend_line": 768.903807, "activity_lines": {"activity_5": 854.717851, "activity_10": 836.17812, "activity_20": 811.286026, "activity_30": 794.646472}, "trend_signal": 1, "fair_value": 642.834026, "relative_strength": 11.194375, "rate_of_change": 0.891504490051245, "market_dynamics": 1.576442, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 885.867888, "high": 914.474995, "low": 875.378599, "close": 910.660706, "volume": 65800}, "trend_line": 776.749876, "activity_lines": {"activity_5": 876.840707, "activity_10": 851.816688, "activity_20": 822.460527, "activity_30": 803.792078}, "trend_signal": 1, "fair_value": 645.232929, "relative_strength": 16.83132, "rate_of_change": 1.020422701587683, "market_dynamics": 1.831134, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 905.892893, "high": 965.967868, "low": 901.125036, "close": 943.082153, "volume": 76300}, "trend_line": 785.585653, "activity_lines": {"activity_5": 903.095711, "activity_10": 871.425585, "activity_20": 836.00062, "activity_30": 814.523193}, "trend_signal": 1, "fair_value": 647.962853, "relative_strength": 17.435607, "rate_of_change": 1.1375318198312796, "market_dynamics": 1.892543, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 948.803588, "high": 1015.553605, "low": 910.660702, "close": 937.360718, "volume": 239800}, "trend_line": 793.563322, "activity_lines": {"activity_5": 920.323572, "activity_10": 887.653637, "activity_20": 848.292609, "activity_30": 824.315132}, "trend_signal": 1, "fair_value": 650.640033, "relative_strength": 11.974264, "rate_of_change": 1.015505943818451, "market_dynamics": 1.898356, "expectation": {"probability": 61.3627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 939.267883, "high": 966.921411, "low": 926.871454, "close": 953.571411, "volume": 54400}, "trend_line": 801.656645, "activity_lines": {"activity_5": 936.343567, "activity_10": 904.228438, "activity_20": 861.415566, "activity_30": 834.638235}, "trend_signal": 1, "fair_value": 653.372922, "relative_strength": 15.304762, "rate_of_change": 1.0198711023592462, "market_dynamics": 1.886399, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 957.385749, "high": 987.899995, "low": 955.478557, "close": 980.271423, "volume": 51200}, "trend_line": 810.761312, "activity_lines": {"activity_5": 954.969995, "activity_10": 923.091814, "activity_20": 875.982503, "activity_30": 846.161769}, "trend_signal": 1, "fair_value": 656.335883, "relative_strength": 17.718498, "rate_of_change": 1.135731495121574, "market_dynamics": 1.833263, "expectation": {"probability": 58.7043, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 983.132125, "high": 983.132125, "low": 953.571411, "close": 966.921448, "volume": 577300}, "trend_line": 819.481651, "activity_lines": {"activity_5": 962.280717, "activity_10": 936.233766, "activity_20": 888.070157, "activity_30": 856.236616}, "trend_signal": 1, "fair_value": 659.213267, "relative_strength": 14.829497, "rate_of_change": 1.075574138890347, "market_dynamics": 1.798506, "expectation": {"probability": 61.6153, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 964.060749, "high": 971.689282, "low": 952.617859, "close": 952.617859, "volume": 26200}, "trend_line": 825.935382, "activity_lines": {"activity_5": 961.07286, "activity_10": 943.931688, "activity_20": 897.737554, "activity_30": 864.826049}, "trend_signal": 1, "fair_value": 661.950756, "relative_strength": 8.36754, "rate_of_change": 0.7875381946776436, "market_dynamics": 1.609412, "expectation": {"probability": 60.9555, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 952.617871, "high": 952.617884, "low": 934.500023, "close": 947.850037, "volume": 35300}, "trend_line": 832.563882, "activity_lines": {"activity_5": 957.640015, "activity_10": 948.64754, "activity_20": 906.083577, "activity_30": 872.691511}, "trend_signal": 1, "fair_value": 664.60412, "relative_strength": 6.791549, "rate_of_change": 0.8025446232790195, "market_dynamics": 1.39872, "expectation": {"probability": 60.1871, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 950.710745, "high": 975.503603, "low": 950.710745, "close": 959.292847, "volume": 25600}, "trend_line": 839.664815, "activity_lines": {"activity_5": 957.322152, "activity_10": 953.45007, "activity_20": 914.670259, "activity_30": 880.867573}, "trend_signal": 1, "fair_value": 667.389753, "relative_strength": 6.872903, "rate_of_change": 0.8528994775682499, "market_dynamics": 1.222835, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 968.828612, "high": 969.782159, "low": 903.985751, "close": 964.06073, "volume": 76400}, "trend_line": 846.075271, "activity_lines": {"activity_5": 958.212154, "activity_10": 957.299034, "activity_20": 922.84827, "activity_30": 888.893116}, "trend_signal": 1, "fair_value": 670.227375, "relative_strength": 6.037689, "rate_of_change": 0.7634541647431146, "market_dynamics": 0.989074, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 970.735728, "high": 990.7607, "low": 963.107163, "close": 964.06073, "volume": 41000}, "trend_line": 852.910431, "activity_lines": {"activity_5": 960.18287, "activity_10": 959.570269, "activity_20": 930.081792, "activity_30": 896.505081}, "trend_signal": 1, "fair_value": 673.107846, "relative_strength": 0.584659, "rate_of_change": 0.8078666561098408, "market_dynamics": 0.791293, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 952.617864, "high": 978.364311, "low": 922.103578, "close": 961.200012, "volume": 40400}, "trend_line": 858.436796, "activity_lines": {"activity_5": 961.390727, "activity_10": 960.350465, "activity_20": 936.284547, "activity_30": 903.491506}, "trend_signal": 1, "fair_value": 675.900348, "relative_strength": 1.025711, "rate_of_change": 0.6479420111582551, "market_dynamics": 0.584643, "expectation": {"probability": 59.7357, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 961.200031, "high": 1001.250019, "low": 938.314279, "close": 1000.296448, "volume": 45100}, "trend_line": 865.52501, "activity_lines": {"activity_5": 975.058586, "activity_10": 967.909688, "activity_20": 945.511487, "activity_30": 912.643741}, "trend_signal": 1, "fair_value": 678.980962, "relative_strength": 1.202857, "rate_of_change": 0.8257118093059926, "market_dynamics": 0.426369, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1009.832139, "high": 1554.321474, "low": 998.389282, "close": 1329.278564, "volume": 1343800}, "trend_line": 885.740725, "activity_lines": {"activity_5": 1094.890723, "activity_10": 1034.139555, "activity_20": 985.089241, "activity_30": 942.563325}, "trend_signal": 1, "fair_value": 684.181148, "relative_strength": 25.576234, "rate_of_change": 2.3356592549532507, "market_dynamics": 0.722095, "expectation": {"probability": 57.4368, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1307.346429, "high": 1416.053632, "low": 1253.946445, "close": 1335.0, "volume": 174800}, "trend_line": 906.02001, "activity_lines": {"activity_5": 1191.96429, "activity_10": 1094.578644, "activity_20": 1022.750771, "activity_30": 971.547795}, "trend_signal": 1, "fair_value": 689.578695, "relative_strength": 30.264867, "rate_of_change": 2.2895283492807628, "market_dynamics": 1.063867, "expectation": {"probability": 57.9079, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1339.76784, "high": 1406.517818, "low": 1293.996392, "close": 1348.349976, "volume": 166400}, "trend_line": 926.140365, "activity_lines": {"activity_5": 1268.758565, "activity_10": 1150.995391, "activity_20": 1059.131789, "activity_30": 1000.085212}, "trend_signal": 1, "fair_value": 694.954696, "relative_strength": 30.133505, "rate_of_change": 2.2207406876146165, "market_dynamics": 1.488437, "expectation": {"probability": 58.3686, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1361.700045, "high": 1376.957188, "low": 1282.553527, "close": 1339.767822, "volume": 113300}, "trend_line": 945.116435, "activity_lines": {"activity_5": 1317.072839, "activity_10": 1198.916683, "activity_20": 1092.134438, "activity_30": 1026.770854}, "trend_signal": 1, "fair_value": 700.248902, "relative_strength": 32.721421, "rate_of_change": 2.0489410371396617, "market_dynamics": 1.801671, "expectation": {"probability": 60.7829, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1363.607122, "high": 1421.775024, "low": 1339.767833, "close": 1421.775024, "volume": 55400}, "trend_line": 966.857863, "activity_lines": {"activity_5": 1367.484993, "activity_10": 1254.709284, "activity_20": 1130.549747, "activity_30": 1057.523021}, "trend_signal": 1, "fair_value": 706.047371, "relative_strength": 34.943238, "rate_of_change": 2.300396775980298, "market_dynamics": 1.7071, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1429.4036, "high": 1430.357172, "low": 1350.257206, "close": 1369.328613, "volume": 57800}, "trend_line": 986.565007, "activity_lines": {"activity_5": 1372.316439, "activity_10": 1292.349356, "activity_20": 1161.191179, "activity_30": 1083.488876}, "trend_signal": 1, "fair_value": 711.568562, "relative_strength": 28.162717, "rate_of_change": 2.0382669215568128, "market_dynamics": 1.489811, "expectation": {"probability": 60.651, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1355.978603, "high": 1400.796422, "low": 1337.860679, "close": 1396.028564, "volume": 124200}, "trend_line": 1007.575362, "activity_lines": {"activity_5": 1383.377864, "activity_10": 1327.388769, "activity_20": 1191.946127, "activity_30": 1109.90588}, "trend_signal": 1, "fair_value": 717.234126, "relative_strength": 28.550163, "rate_of_change": 2.129647296521232, "market_dynamics": 1.309325, "expectation": {"probability": 57.9465, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1395.075067, "high": 1463.732118, "low": 1303.532104, "close": 1303.532104, "volume": 124800}, "trend_line": 1024.19929, "activity_lines": {"activity_5": 1359.538566, "activity_10": 1337.756684, "activity_20": 1211.421684, "activity_30": 1128.999863}, "trend_signal": 1, "fair_value": 722.365682, "relative_strength": 22.27048, "rate_of_change": 1.6498942537660006, "market_dynamics": 0.970161, "expectation": {"probability": 60.5245, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1314.021478, "high": 1315.928621, "low": 1182.428615, "close": 1250.132202, "volume": 365400}, "trend_line": 1038.725362, "activity_lines": {"activity_5": 1320.887158, "activity_10": 1332.243318, "activity_20": 1223.94072, "activity_30": 1143.57618}, "trend_signal": 1, "fair_value": 727.085301, "relative_strength": 13.586403, "rate_of_change": 1.418285693207216, "market_dynamics": 0.575668, "expectation": {"probability": 59.9719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1242.503616, "high": 1288.274954, "low": 1242.503616, "close": 1264.435669, "volume": 35600}, "trend_line": 1054.395717, "activity_lines": {"activity_5": 1292.97928, "activity_10": 1324.07727, "activity_20": 1236.359848, "activity_30": 1158.138135}, "trend_signal": 1, "fair_value": 731.923389, "relative_strength": 14.988525, "rate_of_change": 1.5086138813273917, "market_dynamics": 0.279659, "expectation": {"probability": 57.2182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1266.342843, "high": 1314.975035, "low": 1252.039296, "close": 1276.832153, "volume": 110600}, "trend_line": 1069.87536, "activity_lines": {"activity_5": 1279.692855, "activity_10": 1313.362597, "activity_20": 1248.402094, "activity_30": 1172.488873}, "trend_signal": 1, "fair_value": 736.83023, "relative_strength": 11.821106, "rate_of_change": 1.468105641024706, "market_dynamics": -0.055937, "expectation": {"probability": 57.3439, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1305.439338, "high": 1406.517822, "low": 1287.321384, "close": 1406.517822, "volume": 114400}, "trend_line": 1090.122858, "activity_lines": {"activity_5": 1315.801416, "activity_10": 1327.180708, "activity_20": 1271.256018, "activity_30": 1194.207742}, "trend_signal": 1, "fair_value": 742.563032, "relative_strength": 17.80296, "rate_of_change": 1.8925099835928505, "market_dynamics": -0.111056, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1424.635757, "high": 1430.357206, "low": 1359.79284, "close": 1392.214355, "volume": 105200}, "trend_line": 1109.512146, "activity_lines": {"activity_5": 1346.442871, "activity_10": 1337.097865, "activity_20": 1290.717964, "activity_30": 1213.697516}, "trend_signal": 1, "fair_value": 748.188078, "relative_strength": 15.986666, "rate_of_change": 1.7786332850200708, "market_dynamics": -0.169169, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1387.446425, "high": 1405.564296, "low": 1314.97501, "close": 1347.396484, "volume": 117700}, "trend_line": 1126.54929, "activity_lines": {"activity_5": 1356.232885, "activity_10": 1338.068783, "activity_20": 1303.886336, "activity_30": 1229.044892}, "trend_signal": 1, "fair_value": 753.557966, "relative_strength": 12.636979, "rate_of_change": 1.5355527257112063, "market_dynamics": -0.215698, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1367.421387, "high": 1460.871418, "low": 1358.839244, "close": 1459.917847, "volume": 174300}, "trend_line": 1147.273576, "activity_lines": {"activity_5": 1397.045736, "activity_10": 1359.359428, "activity_20": 1325.89113, "activity_30": 1250.552541}, "trend_signal": 1, "fair_value": 759.659858, "relative_strength": 19.058957, "rate_of_change": 1.8396253216759049, "market_dynamics": -0.175815, "expectation": {"probability": 57.0537, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1490.432178, "high": 1596.278638, "low": 1352.164305, "close": 1392.214355, "volume": 567900}, "trend_line": 1165.041793, "activity_lines": {"activity_5": 1402.25861, "activity_10": 1367.646841, "activity_20": 1339.009554, "activity_30": 1266.355172}, "trend_signal": 1, "fair_value": 765.300972, "relative_strength": 7.71343, "rate_of_change": 1.548734091998302, "market_dynamics": -0.203842, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1407.471463, "high": 1449.428539, "low": 1371.235721, "close": 1374.096436, "volume": 236000}, "trend_line": 1181.60215, "activity_lines": {"activity_5": 1393.740031, "activity_10": 1372.223983, "activity_20": 1348.340932, "activity_30": 1279.842568}, "trend_signal": 1, "fair_value": 770.745603, "relative_strength": 6.091881, "rate_of_change": 1.4214388788025083, "market_dynamics": -0.278711, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1379.817847, "high": 1475.175039, "low": 1356.932133, "close": 1466.592896, "volume": 200000}, "trend_line": 1200.133223, "activity_lines": {"activity_5": 1418.215031, "activity_10": 1394.017429, "activity_20": 1364.528945, "activity_30": 1298.229068}, "trend_signal": 1, "fair_value": 776.799228, "relative_strength": 8.893624, "rate_of_change": 1.5683005485391261, "market_dynamics": -0.21404, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1421.774983, "high": 1529.528638, "low": 1346.442857, "close": 1437.032104, "volume": 364200}, "trend_line": 1216.598222, "activity_lines": {"activity_5": 1427.877865, "activity_10": 1407.471444, "activity_20": 1375.508634, "activity_30": 1313.512867}, "trend_signal": 1, "fair_value": 782.56695, "relative_strength": 12.429555, "rate_of_change": 1.3719309393703896, "market_dynamics": -0.196318, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1360.746495, "high": 1452.289318, "low": 1313.067921, "close": 1379.817871, "volume": 166900}, "trend_line": 1231.346794, "activity_lines": {"activity_5": 1412.493579, "activity_10": 1407.124691, "activity_20": 1378.773482, "activity_30": 1324.043167}, "trend_signal": 1, "fair_value": 788.037544, "relative_strength": 11.087146, "rate_of_change": 1.2122795951283223, "market_dynamics": -0.336849, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1374.096449, "high": 1432.26431, "low": 1361.700021, "close": 1376.00354, "volume": 122800}, "trend_line": 1245.427865, "activity_lines": {"activity_5": 1401.177848, "activity_10": 1403.986566, "activity_20": 1379.867815, "activity_30": 1333.37586}, "trend_signal": 1, "fair_value": 793.430125, "relative_strength": 11.27502, "rate_of_change": 1.1435503847180248, "market_dynamics": -0.435079, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1330.232128, "high": 1365.514325, "low": 1287.321415, "close": 1335.0, "volume": 143500}, "trend_line": 1257.25215, "activity_lines": {"activity_5": 1377.274992, "activity_10": 1391.590134, "activity_20": 1376.834549, "activity_30": 1339.154708}, "trend_signal": 1, "fair_value": 798.530156, "relative_strength": 7.619158, "rate_of_change": 0.9494154846133875, "market_dynamics": -0.666557, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1315.0, "high": 1403.0, "low": 1297.0, "close": 1335.0, "volume": 97200}, "trend_line": 1269.521435, "activity_lines": {"activity_5": 1355.978564, "activity_10": 1380.494027, "activity_20": 1373.801283, "activity_30": 1344.170698}, "trend_signal": 1, "fair_value": 803.663921, "relative_strength": 7.791824, "rate_of_change": 0.9758810116172862, "market_dynamics": -0.920297, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1340.0, "high": 1406.0, "low": 1333.0, "close": 1375.0, "volume": 57300}, "trend_line": 1283.60084, "activity_lines": {"activity_5": 1356.78833, "activity_10": 1377.710909, "activity_20": 1374.641112, "activity_30": 1350.975767}, "trend_signal": 1, "fair_value": 809.031607, "relative_strength": 3.3941, "rate_of_change": 1.1090324756903338, "market_dynamics": -0.982653, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1356.0, "high": 1397.0, "low": 1331.0, "close": 1338.0, "volume": 91000}, "trend_line": 1296.605839, "activity_lines": {"activity_5": 1349.400236, "activity_10": 1367.698635, "activity_20": 1371.789359, "activity_30": 1354.48539}, "trend_signal": 1, "fair_value": 814.12838, "relative_strength": -2.173877, "rate_of_change": 1.013165354425913, "market_dynamics": -1.085131, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1343.0, "high": 1391.0, "low": 1314.0, "close": 1391.0, "volume": 88200}, "trend_line": 1310.996077, "activity_lines": {"activity_5": 1362.466667, "activity_10": 1369.539413, "activity_20": 1374.384155, "activity_30": 1360.575336}, "trend_signal": 1, "fair_value": 819.508674, "relative_strength": -0.551352, "rate_of_change": 1.1098390557224658, "market_dynamics": -1.08826, "expectation": {"probability": 54.4324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1404.0, "high": 1649.0, "low": 1361.0, "close": 1551.0, "volume": 993500}, "trend_line": 1330.56072, "activity_lines": {"activity_5": 1427.866667, "activity_10": 1400.49318, "activity_20": 1392.113848, "activity_30": 1376.05946}, "trend_signal": 1, "fair_value": 825.908987, "relative_strength": 10.796003, "rate_of_change": 1.4923494694789947, "market_dynamics": -0.652629, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1580.0, "high": 1618.0, "low": 1546.0, "close": 1588.0, "volume": 171600}, "trend_line": 1351.358695, "activity_lines": {"activity_5": 1491.2, "activity_10": 1434.95779, "activity_20": 1412.629392, "activity_30": 1392.668446}, "trend_signal": 1, "fair_value": 832.613946, "relative_strength": 7.248833, "rate_of_change": 1.5630985258605825, "market_dynamics": -0.281342, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1620.0, "high": 1668.0, "low": 1406.0, "close": 1504.0, "volume": 446000}, "trend_line": 1369.452028, "activity_lines": {"activity_5": 1509.666667, "activity_10": 1451.942272, "activity_20": 1423.790326, "activity_30": 1402.516272}, "trend_signal": 1, "fair_value": 838.628644, "relative_strength": 3.378777, "rate_of_change": 1.3388993660191775, "market_dynamics": 0.103897, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1504.0, "high": 1569.0, "low": 1400.0, "close": 1403.0, "volume": 262700}, "trend_line": 1382.87548, "activity_lines": {"activity_5": 1485.866667, "activity_10": 1449.345519, "activity_20": 1424.123319, "activity_30": 1404.680657}, "trend_signal": 1, "fair_value": 844.057751, "relative_strength": -6.539111, "rate_of_change": 0.9802060769959295, "market_dynamics": 0.285705, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1420.0, "high": 1490.0, "low": 1397.0, "close": 1408.0, "volume": 147600}, "trend_line": 1385.499528, "activity_lines": {"activity_5": 1459.4, "activity_10": 1447.236364, "activity_20": 1424.272672, "activity_30": 1406.301594}, "trend_signal": 1, "fair_value": 849.541397, "relative_strength": -10.418505, "rate_of_change": 0.1897530210023053, "market_dynamics": -0.025735, "expectation": {"probability": 55.619, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/116feec3-6b44-46bf-96e0-61b903981a89/", "share_image": "https://sharemaestro.com/terminal/116feec3-6b44-46bf-96e0-61b903981a89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}