{"ticker": {"uuid": "1170b6e6-88cf-4e7b-ace7-c8a2043d69f5", "symbol": "WOOD", "name": "iShares Global Timber & Forestry UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WOOD fell 7.26%, moving from 1,815.24 to 1,683.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.07 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 51.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,683.50"}, {"label": "12-Week Change", "value": "-7.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.07"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1663.5, "high": 1700.5, "low": 1642.0, "close": 1683.5, "volume": 26140}, "trend_line": 1757.063707, "activity_lines": {"activity_5": 1675.485978, "activity_10": 1711.545661, "activity_20": 1700.420254, "activity_30": 1728.795357}, "trend_signal": 0, "fair_value": 2012.383532, "relative_strength": -13.068255, "rate_of_change": -0.22287992135135928, "market_dynamics": -0.098287, "expectation": {"probability": 51.3918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2003.951622, "high": 2031.930027, "low": 1990.462044, "close": 2002.702637, "volume": 26681}, "trend_line": 2110.47489, "activity_lines": {"activity_5": 1993.797461, "activity_10": 1998.74616, "activity_20": 2027.560714, "activity_30": 2064.612939}, "trend_signal": 0, "fair_value": 2177.226692, "relative_strength": -8.717136, "rate_of_change": -0.47959761383120486, "market_dynamics": -0.759812, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2005.450538, "high": 2046.41867, "low": 1994.459031, "close": 2004.70105, "volume": 51391}, "trend_line": 2102.663558, "activity_lines": {"activity_5": 1996.624007, "activity_10": 1998.829395, "activity_20": 2020.953508, "activity_30": 2057.788821}, "trend_signal": 0, "fair_value": 2179.53171, "relative_strength": -9.289101, "rate_of_change": -0.370122006047642, "market_dynamics": -0.679845, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1987.963949, "high": 2015.94233, "low": 1928.010392, "close": 1931.50769, "volume": 65418}, "trend_line": 2092.603919, "activity_lines": {"activity_5": 1975.906689, "activity_10": 1985.674157, "activity_20": 2008.360589, "activity_30": 2046.746506}, "trend_signal": 0, "fair_value": 2181.788404, "relative_strength": -10.221682, "rate_of_change": -0.4784236147397985, "market_dynamics": -0.51123, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1937.003281, "high": 1981.469067, "low": 1918.017951, "close": 1970.977173, "volume": 125062}, "trend_line": 2084.69244, "activity_lines": {"activity_5": 1972.609237, "activity_10": 1981.712962, "activity_20": 2001.40499, "activity_30": 2038.89962}, "trend_signal": 0, "fair_value": 2184.226096, "relative_strength": -8.96805, "rate_of_change": -0.3780686315344861, "market_dynamics": -0.249561, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1987.963796, "high": 2001.453372, "low": 1928.790624, "close": 1960.984741, "volume": 19577}, "trend_line": 2076.689311, "activity_lines": {"activity_5": 1966.364014, "activity_10": 1976.844587, "activity_20": 1994.585128, "activity_30": 2030.918478}, "trend_signal": 0, "fair_value": 2186.612535, "relative_strength": -5.749567, "rate_of_change": -0.38389974686144673, "market_dynamics": -0.098671, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1956.987838, "high": 2011.945471, "low": 1946.495945, "close": 1986.714966, "volume": 31753}, "trend_line": 2072.024732, "activity_lines": {"activity_5": 1970.544116, "activity_10": 1977.082759, "activity_20": 1991.324578, "activity_30": 2025.113681}, "trend_signal": 0, "fair_value": 2188.4326, "relative_strength": -6.532407, "rate_of_change": -0.22461612217544807, "market_dynamics": 0.041848, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1988.963118, "high": 2038.924736, "low": 1982.644026, "close": 1994.958496, "volume": 140548}, "trend_line": 2067.343563, "activity_lines": {"activity_5": 1978.537907, "activity_10": 1979.148073, "activity_20": 1989.53928, "activity_30": 2020.141666}, "trend_signal": 0, "fair_value": 2190.347114, "relative_strength": -8.626838, "rate_of_change": -0.22592244811100812, "market_dynamics": 0.238258, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1991.960884, "high": 2095.880428, "low": 1990.103311, "close": 2078.893555, "volume": 58067}, "trend_line": 2065.14388, "activity_lines": {"activity_5": 2015.159554, "activity_10": 1996.884333, "activity_20": 1996.769758, "activity_30": 2020.886827}, "trend_signal": 0, "fair_value": 2193.16453, "relative_strength": -4.905265, "rate_of_change": -0.10640142448349417, "market_dynamics": 0.437081, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2054.912527, "high": 2089.88551, "low": 2035.427223, "close": 2078.144531, "volume": 24419}, "trend_line": 2061.145988, "activity_lines": {"activity_5": 2041.705802, "activity_10": 2012.967401, "activity_20": 2004.149187, "activity_30": 2021.725579}, "trend_signal": 0, "fair_value": 2195.604288, "relative_strength": -3.108565, "rate_of_change": -0.19358902973868652, "market_dynamics": 0.759417, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2072.898409, "high": 2077.894549, "low": 2033.428886, "close": 2040.923096, "volume": 43978}, "trend_line": 2055.940658, "activity_lines": {"activity_5": 2048.700415, "activity_10": 2020.438903, "activity_20": 2007.666439, "activity_30": 2020.420876}, "trend_signal": 0, "fair_value": 2197.413386, "relative_strength": -4.023928, "rate_of_change": -0.2525454300814053, "market_dynamics": 0.892949, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2045.91922, "high": 2052.414202, "low": 1974.474415, "close": 1984.966309, "volume": 43911}, "trend_line": 2050.476864, "activity_lines": {"activity_5": 2031.713542, "activity_10": 2016.787178, "activity_20": 2005.628808, "activity_30": 2015.841886}, "trend_signal": 0, "fair_value": 2198.674956, "relative_strength": -2.982383, "rate_of_change": -0.26575640589329597, "market_dynamics": 0.846079, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1984.966249, "high": 2034.927738, "low": 1975.212799, "close": 2031.930054, "volume": 24156}, "trend_line": 2044.488912, "activity_lines": {"activity_5": 2030.497827, "activity_10": 2021.996795, "activity_20": 2008.31165, "activity_30": 2014.645317}, "trend_signal": 0, "fair_value": 2200.227974, "relative_strength": -1.431233, "rate_of_change": -0.2920272891213747, "market_dynamics": 0.730489, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2064.90479, "high": 2090.884328, "low": 2056.411351, "close": 2090.634521, "volume": 18929}, "trend_line": 2036.644885, "activity_lines": {"activity_5": 2046.385498, "activity_10": 2037.384879, "activity_20": 2016.473911, "activity_30": 2017.622453}, "trend_signal": 0, "fair_value": 2202.302927, "relative_strength": -0.009642, "rate_of_change": -0.3836668887740144, "market_dynamics": 0.740251, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2084.38953, "high": 2094.31887, "low": 2024.435852, "close": 2033.678711, "volume": 10768}, "trend_line": 2031.123165, "activity_lines": {"activity_5": 2042.505168, "activity_10": 2039.524146, "activity_20": 2018.982527, "activity_30": 2017.431087}, "trend_signal": 0, "fair_value": 2203.572709, "relative_strength": -2.62958, "rate_of_change": -0.27111844782896255, "market_dynamics": 0.677428, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2047.917542, "high": 2129.354811, "low": 2043.630816, "close": 2126.606934, "volume": 31224}, "trend_line": 2028.882198, "activity_lines": {"activity_5": 2072.5653, "activity_10": 2057.419425, "activity_20": 2030.281107, "activity_30": 2023.59133}, "trend_signal": 0, "fair_value": 2205.175745, "relative_strength": -1.045231, "rate_of_change": -0.11033141852822868, "market_dynamics": 0.931645, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2123.858898, "high": 2138.847317, "low": 2108.147273, "close": 2120.861572, "volume": 16468}, "trend_line": 2028.522677, "activity_lines": {"activity_5": 2094.998055, "activity_10": 2071.25878, "activity_20": 2040.356012, "activity_30": 2029.525484}, "trend_signal": 1, "fair_value": 2207.351647, "relative_strength": -0.768867, "rate_of_change": -0.017720151537358314, "market_dynamics": 1.048922, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2104.374293, "high": 2131.852925, "low": 2095.381123, "close": 2132.352539, "volume": 33355}, "trend_line": 2025.948751, "activity_lines": {"activity_5": 2112.201449, "activity_10": 2084.748373, "activity_20": 2050.972489, "activity_30": 2036.224184}, "trend_signal": 1, "fair_value": 2209.28596, "relative_strength": 0.942592, "rate_of_change": -0.12688672545710114, "market_dynamics": 1.101838, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2133.351518, "high": 2137.848044, "low": 2067.251949, "close": 2081.891357, "volume": 33354}, "trend_line": 2024.506669, "activity_lines": {"activity_5": 2105.889616, "activity_10": 2086.565132, "activity_20": 2056.236271, "activity_30": 2039.833385}, "trend_signal": 1, "fair_value": 2210.640764, "relative_strength": 0.230287, "rate_of_change": -0.07118057647252897, "market_dynamics": 1.186123, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2083.390142, "high": 2143.344009, "low": 2072.175907, "close": 2120.361816, "volume": 18722}, "trend_line": 2028.134867, "activity_lines": {"activity_5": 2112.984147, "activity_10": 2095.322015, "activity_20": 2064.752319, "activity_30": 2046.017588}, "trend_signal": 1, "fair_value": 2212.198966, "relative_strength": 0.93394, "rate_of_change": 0.17921393174723516, "market_dynamics": 1.135281, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2130.853572, "high": 2137.848107, "low": 2038.42505, "close": 2027.68335, "volume": 17140}, "trend_line": 2029.273193, "activity_lines": {"activity_5": 2083.406982, "activity_10": 2086.46068, "activity_20": 2063.757851, "activity_30": 2045.988458}, "trend_signal": 1, "fair_value": 2213.279894, "relative_strength": -0.636615, "rate_of_change": 0.05612674080613824, "market_dynamics": 0.869912, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2038.424973, "high": 2050.415784, "low": 1989.962518, "close": 2038.425049, "volume": 8683}, "trend_line": 2029.321004, "activity_lines": {"activity_5": 2064.00529, "activity_10": 2079.793104, "activity_20": 2063.600831, "activity_30": 2046.5789}, "trend_signal": 1, "fair_value": 2215.037773, "relative_strength": 1.606729, "rate_of_change": 0.0023560652239843867, "market_dynamics": 0.541505, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2048.417272, "high": 2118.3631, "low": 2022.93706, "close": 2116.864258, "volume": 127581}, "trend_line": 2032.932524, "activity_lines": {"activity_5": 2076.245768, "activity_10": 2086.415226, "activity_20": 2070.744106, "activity_30": 2052.226852}, "trend_signal": 1, "fair_value": 2216.661569, "relative_strength": 3.858768, "rate_of_change": 0.1779669156767943, "market_dynamics": 0.559075, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2123.859166, "high": 2131.852619, "low": 2105.373369, "close": 2118.113525, "volume": 19857}, "trend_line": 2035.453467, "activity_lines": {"activity_5": 2089.935221, "activity_10": 2091.720228, "activity_20": 2077.472248, "activity_30": 2057.7224}, "trend_signal": 1, "fair_value": 2218.225491, "relative_strength": 4.928896, "rate_of_change": 0.12400524711168369, "market_dynamics": 0.405694, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2113.86658, "high": 2175.818854, "low": 2097.879333, "close": 2146.02124, "volume": 82309}, "trend_line": 2039.620622, "activity_lines": {"activity_5": 2110.512435, "activity_10": 2101.599742, "activity_20": 2085.969668, "activity_30": 2064.855805}, "trend_signal": 1, "fair_value": 2219.769867, "relative_strength": 4.401539, "rate_of_change": 0.20472858100469, "market_dynamics": 0.700259, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2131.531153, "high": 2146.520823, "low": 2101.551714, "close": 2102.551025, "volume": 22444}, "trend_line": 2043.554236, "activity_lines": {"activity_5": 2114.888948, "activity_10": 2101.53299, "activity_20": 2089.493524, "activity_30": 2068.915831}, "trend_signal": 1, "fair_value": 2220.721922, "relative_strength": 2.632919, "rate_of_change": 0.19286008180005715, "market_dynamics": 0.801958, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2088.560716, "high": 2137.5271, "low": 2088.560716, "close": 2137.5271, "volume": 21200}, "trend_line": 2047.97939, "activity_lines": {"activity_5": 2125.932975, "activity_10": 2108.262904, "activity_20": 2095.674311, "activity_30": 2074.978596}, "trend_signal": 1, "fair_value": 2221.758954, "relative_strength": 3.830322, "rate_of_change": 0.21654203847614548, "market_dynamics": 0.67456, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2134.52926, "high": 2137.027538, "low": 2098.553772, "close": 2127.034424, "volume": 86595}, "trend_line": 2051.630208, "activity_lines": {"activity_5": 2126.87264, "activity_10": 2112.782049, "activity_20": 2100.137641, "activity_30": 2080.078921}, "trend_signal": 1, "fair_value": 2222.138202, "relative_strength": 3.070416, "rate_of_change": 0.17826439161578048, "market_dynamics": 0.696703, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2131.031281, "high": 2189.245934, "low": 2101.05214, "close": 2187.242432, "volume": 24208}, "trend_line": 2058.023014, "activity_lines": {"activity_5": 2147.20363, "activity_10": 2128.344798, "activity_20": 2109.706135, "activity_30": 2088.828097}, "trend_signal": 1, "fair_value": 2222.493711, "relative_strength": 5.691657, "rate_of_change": 0.31159640636368696, "market_dynamics": 0.618177, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2171.503656, "high": 2227.751843, "low": 2168.006066, "close": 2219.470459, "volume": 13975}, "trend_line": 2066.114604, "activity_lines": {"activity_5": 2173.668701, "activity_10": 2147.851713, "activity_20": 2121.828017, "activity_30": 2099.244061}, "trend_signal": 1, "fair_value": 2223.319866, "relative_strength": 5.542456, "rate_of_change": 0.39317295992103984, "market_dynamics": 0.757114, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2234.460164, "high": 2242.95438, "low": 2222.468213, "close": 2231.96167, "volume": 22441}, "trend_line": 2074.222876, "activity_lines": {"activity_5": 2199.400895, "activity_10": 2167.827783, "activity_20": 2134.466559, "activity_30": 2109.943872}, "trend_signal": 1, "fair_value": 2224.165281, "relative_strength": 5.640655, "rate_of_change": 0.3924405734465223, "market_dynamics": 0.930697, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2234.460381, "high": 2238.457626, "low": 2183.995023, "close": 2194.487793, "volume": 49889}, "trend_line": 2080.615715, "activity_lines": {"activity_5": 2204.014421, "activity_10": 2177.27627, "activity_20": 2142.626451, "activity_30": 2117.702899}, "trend_signal": 1, "fair_value": 2224.219962, "relative_strength": 4.456644, "rate_of_change": 0.3082040543458019, "market_dynamics": 1.022144, "expectation": {"probability": 47.7235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2189.490901, "high": 2209.12264, "low": 2159.012463, "close": 2178.748535, "volume": 24238}, "trend_line": 2086.417297, "activity_lines": {"activity_5": 2199.584147, "activity_10": 2181.025568, "activity_20": 2148.289646, "activity_30": 2124.034048}, "trend_signal": 1, "fair_value": 2224.620246, "relative_strength": 4.545901, "rate_of_change": 0.27883967030404044, "market_dynamics": 1.022857, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2179.997728, "high": 2187.992219, "low": 2097.554315, "close": 2096.305176, "volume": 19538}, "trend_line": 2091.910547, "activity_lines": {"activity_5": 2164.225147, "activity_10": 2168.659997, "activity_20": 2145.401957, "activity_30": 2124.671976}, "trend_signal": 1, "fair_value": 2224.18158, "relative_strength": 2.75545, "rate_of_change": 0.26328625668022293, "market_dynamics": 0.714786, "expectation": {"probability": 46.1412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2112.044338, "high": 2139.525823, "low": 2099.552948, "close": 2138.026855, "volume": 17510}, "trend_line": 2097.47887, "activity_lines": {"activity_5": 2148.835856, "activity_10": 2164.2767, "activity_20": 2146.460757, "activity_30": 2127.647222}, "trend_signal": 1, "fair_value": 2224.604085, "relative_strength": 2.457608, "rate_of_change": 0.2661836094275385, "market_dynamics": 0.486189, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2142.023575, "high": 2143.022887, "low": 2068.57456, "close": 2061.579102, "volume": 23499}, "trend_line": 2100.832015, "activity_lines": {"activity_5": 2113.393555, "activity_10": 2146.139165, "activity_20": 2139.741924, "activity_30": 2125.331108}, "trend_signal": 1, "fair_value": 2223.901207, "relative_strength": -0.786527, "rate_of_change": 0.15986549604669156, "market_dynamics": -0.00193, "expectation": {"probability": 56.007, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2076.568991, "high": 2092.058444, "low": 2046.58965, "close": 2076.319336, "volume": 147333}, "trend_line": 2103.818827, "activity_lines": {"activity_5": 2094.223503, "activity_10": 2131.426616, "activity_20": 2134.736578, "activity_30": 2123.749645}, "trend_signal": 0, "fair_value": 2222.87673, "relative_strength": 0.523115, "rate_of_change": 0.14217281432661813, "market_dynamics": -0.395349, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2093.057689, "high": 2114.799731, "low": 2062.578639, "close": 2110.79541, "volume": 60919}, "trend_line": 2107.680058, "activity_lines": {"activity_5": 2094.423372, "activity_10": 2124.095313, "activity_20": 2133.226774, "activity_30": 2124.199747}, "trend_signal": 0, "fair_value": 2222.282899, "relative_strength": 0.351532, "rate_of_change": 0.18353438758345428, "market_dynamics": -0.503051, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2102.550828, "high": 2136.23205, "low": 2099.553195, "close": 2114.542969, "volume": 15499}, "trend_line": 2108.868372, "activity_lines": {"activity_5": 2100.402637, "activity_10": 2117.740638, "activity_20": 2132.176533, "activity_30": 2124.642515}, "trend_signal": 0, "fair_value": 2222.132377, "relative_strength": 0.572966, "rate_of_change": 0.05638018898976513, "market_dynamics": -0.817997, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2108.546852, "high": 2189.491211, "low": 2097.554428, "close": 2189.491211, "volume": 17541}, "trend_line": 2112.579928, "activity_lines": {"activity_5": 2130.148796, "activity_10": 2126.334726, "activity_20": 2138.108737, "activity_30": 2129.843989}, "trend_signal": 1, "fair_value": 2222.467094, "relative_strength": 4.409063, "rate_of_change": 0.17599751835057637, "market_dynamics": -0.575392, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2178.99851, "high": 2188.217255, "low": 2150.706672, "close": 2169.504883, "volume": 14907}, "trend_line": 2116.865987, "activity_lines": {"activity_5": 2149.801888, "activity_10": 2131.840013, "activity_20": 2141.808293, "activity_30": 2133.516566}, "trend_signal": 1, "fair_value": 2222.103972, "relative_strength": 3.698427, "rate_of_change": 0.20288269064724462, "market_dynamics": -0.486533, "expectation": {"probability": 52.3782, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2163.009135, "high": 2209.477467, "low": 2163.009135, "close": 2202.482178, "volume": 19794}, "trend_line": 2124.116516, "activity_lines": {"activity_5": 2173.25236, "activity_10": 2144.476749, "activity_20": 2147.973203, "activity_30": 2139.040192}, "trend_signal": 1, "fair_value": 2221.993854, "relative_strength": 4.273067, "rate_of_change": 0.3425124237682749, "market_dynamics": -0.287024, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2197.985195, "high": 2312.406557, "low": 2182.995618, "close": 2305.411377, "volume": 138656}, "trend_line": 2133.23256, "activity_lines": {"activity_5": 2222.601709, "activity_10": 2175.682533, "activity_20": 2163.159669, "activity_30": 2150.736634}, "trend_signal": 1, "fair_value": 2222.473123, "relative_strength": 6.184946, "rate_of_change": 0.42916873586419935, "market_dynamics": 0.27415, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2296.417615, "high": 2338.388684, "low": 2295.917959, "close": 2321.400391, "volume": 21032}, "trend_line": 2140.924756, "activity_lines": {"activity_5": 2264.306332, "activity_10": 2207.49245, "activity_20": 2178.971056, "activity_30": 2162.876494}, "trend_signal": 1, "fair_value": 2223.014878, "relative_strength": 6.442748, "rate_of_change": 0.3605887208096977, "market_dynamics": 0.501462, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2329.394762, "high": 2340.375232, "low": 2299.914964, "close": 2304.411865, "volume": 40757}, "trend_line": 2149.949194, "activity_lines": {"activity_5": 2286.557617, "activity_10": 2232.120903, "activity_20": 2192.196454, "activity_30": 2173.42405}, "trend_signal": 1, "fair_value": 2222.674771, "relative_strength": 5.980094, "rate_of_change": 0.4215205590345333, "market_dynamics": 0.801173, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2305.911164, "high": 2321.899803, "low": 2267.761336, "close": 2269.686035, "volume": 34791}, "trend_line": 2154.718498, "activity_lines": {"activity_5": 2289.572249, "activity_10": 2247.410387, "activity_20": 2201.36039, "activity_30": 2181.149007}, "trend_signal": 1, "fair_value": 2221.721579, "relative_strength": 3.105168, "rate_of_change": 0.22183333509974915, "market_dynamics": 0.957935, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2271.934136, "high": 2277.430348, "low": 2171.003561, "close": 2226.465332, "volume": 51400}, "trend_line": 2158.238623, "activity_lines": {"activity_5": 2271.501237, "activity_10": 2251.057799, "activity_20": 2205.612187, "activity_30": 2185.777835}, "trend_signal": 1, "fair_value": 2220.691373, "relative_strength": 2.22887, "rate_of_change": 0.16336820811012534, "market_dynamics": 0.767744, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2239.956399, "high": 2255.945381, "low": 2190.990173, "close": 2217.471924, "volume": 79167}, "trend_line": 2161.075936, "activity_lines": {"activity_5": 2248.833545, "activity_10": 2250.340119, "activity_20": 2208.583954, "activity_30": 2189.599339}, "trend_signal": 1, "fair_value": 2219.694736, "relative_strength": -1.374293, "rate_of_change": 0.13146428618982203, "market_dynamics": 0.747253, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2213.474563, "high": 2281.427753, "low": 2197.485516, "close": 2275.431885, "volume": 71989}, "trend_line": 2167.527287, "activity_lines": {"activity_5": 2251.34847, "activity_10": 2258.221041, "activity_20": 2216.645063, "activity_30": 2196.977142}, "trend_signal": 1, "fair_value": 2218.55913, "relative_strength": 0.160882, "rate_of_change": 0.29852495659827216, "market_dynamics": 0.757316, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2289.921912, "high": 2315.404626, "low": 2274.216519, "close": 2298.166504, "volume": 87598}, "trend_line": 2173.45411, "activity_lines": {"activity_5": 2264.506169, "activity_10": 2267.310276, "activity_20": 2226.451423, "activity_30": 2205.405478}, "trend_signal": 1, "fair_value": 2218.05128, "relative_strength": -1.565179, "rate_of_change": 0.2734370651547069, "market_dynamics": 0.860597, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2292.920106, "high": 2320.40091, "low": 2271.288554, "close": 2276.285889, "volume": 31872}, "trend_line": 2181.740861, "activity_lines": {"activity_5": 2270.786686, "activity_10": 2270.445304, "activity_20": 2233.799172, "activity_30": 2212.039787}, "trend_signal": 1, "fair_value": 2217.899316, "relative_strength": -2.43473, "rate_of_change": 0.38127103589963046, "market_dynamics": 0.899757, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2285.280989, "high": 2295.775391, "low": 2247.445171, "close": 2257.295898, "volume": 40660}, "trend_line": 2189.036556, "activity_lines": {"activity_5": 2270.297217, "activity_10": 2268.186133, "activity_20": 2239.127283, "activity_30": 2216.914305}, "trend_signal": 1, "fair_value": 2217.670434, "relative_strength": -2.137053, "rate_of_change": 0.334397871461958, "market_dynamics": 0.795901, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2257.295831, "high": 2265.791299, "low": 2212.819824, "close": 2224.313721, "volume": 13277}, "trend_line": 2192.618205, "activity_lines": {"activity_5": 2256.758317, "activity_10": 2258.933589, "activity_20": 2241.015148, "activity_30": 2219.190251}, "trend_signal": 1, "fair_value": 2217.452595, "relative_strength": -3.124693, "rate_of_change": 0.1636175965258845, "market_dynamics": 0.4774, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2252.298506, "high": 2252.798239, "low": 2185.834121, "close": 2194.32959, "volume": 16152}, "trend_line": 2195.15874, "activity_lines": {"activity_5": 2232.768587, "activity_10": 2245.703889, "activity_20": 2239.830405, "activity_30": 2219.300663}, "trend_signal": 1, "fair_value": 2217.172187, "relative_strength": -4.091538, "rate_of_change": 0.11586764144374309, "market_dynamics": -0.064959, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2178.837823, "high": 2187.833085, "low": 2141.857475, "close": 2156.349854, "volume": 21095}, "trend_line": 2195.503027, "activity_lines": {"activity_5": 2201.525765, "activity_10": 2227.879159, "activity_20": 2234.561761, "activity_30": 2216.796864}, "trend_signal": 1, "fair_value": 2216.994021, "relative_strength": -4.627755, "rate_of_change": 0.015683922703482917, "market_dynamics": -0.537583, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2158.34894, "high": 2175.214843, "low": 2145.855603, "close": 2170.842041, "volume": 27087}, "trend_line": 2197.779395, "activity_lines": {"activity_5": 2184.568115, "activity_10": 2215.38141, "activity_20": 2230.586072, "activity_30": 2215.205833}, "trend_signal": 0, "fair_value": 2216.534242, "relative_strength": -5.075851, "rate_of_change": 0.1036832093604679, "market_dynamics": -0.923949, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2156.849282, "high": 2171.212909, "low": 2120.369373, "close": 2162.846191, "volume": 313532}, "trend_line": 2198.623364, "activity_lines": {"activity_5": 2171.974772, "activity_10": 2203.227033, "activity_20": 2225.328575, "activity_30": 2212.952078}, "trend_signal": 0, "fair_value": 2215.823148, "relative_strength": -4.594192, "rate_of_change": 0.038400987920810654, "market_dynamics": -1.00357, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2161.347274, "high": 2164.235626, "low": 2102.378819, "close": 2105.876953, "volume": 93530}, "trend_line": 2197.918115, "activity_lines": {"activity_5": 2146.68833, "activity_10": 2181.871325, "activity_20": 2214.233403, "activity_30": 2206.968438}, "trend_signal": 0, "fair_value": 2214.508399, "relative_strength": -7.471124, "rate_of_change": -0.032076844608665514, "market_dynamics": -1.024169, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2102.87817, "high": 2134.361212, "low": 2091.884035, "close": 2126.365479, "volume": 37261}, "trend_line": 2195.888884, "activity_lines": {"activity_5": 2136.127181, "activity_10": 2166.269802, "activity_20": 2205.112941, "activity_30": 2202.352139}, "trend_signal": 0, "fair_value": 2213.637078, "relative_strength": -7.063923, "rate_of_change": -0.09232514105740385, "market_dynamics": -1.017069, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2146.855064, "high": 2185.334268, "low": 2117.860517, "close": 2163.845703, "volume": 28412}, "trend_line": 2194.034725, "activity_lines": {"activity_5": 2142.590381, "activity_10": 2160.193164, "activity_20": 2199.505726, "activity_30": 2200.284837}, "trend_signal": 0, "fair_value": 2212.861972, "relative_strength": -4.33186, "rate_of_change": -0.08443774243360036, "market_dynamics": -0.953837, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2168.843049, "high": 2186.333779, "low": 2135.860894, "close": 2163.845703, "volume": 46139}, "trend_line": 2191.764193, "activity_lines": {"activity_5": 2148.553857, "activity_10": 2156.558722, "activity_20": 2194.020632, "activity_30": 2198.337158}, "trend_signal": 0, "fair_value": 2212.200501, "relative_strength": -5.773849, "rate_of_change": -0.10348660274736549, "market_dynamics": -0.969025, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2190.831427, "high": 2217.317354, "low": 2107.376045, "close": 2111.623779, "volume": 35026}, "trend_line": 2189.002059, "activity_lines": {"activity_5": 2137.576448, "activity_10": 2145.473753, "activity_20": 2183.588971, "activity_30": 2193.166809}, "trend_signal": 0, "fair_value": 2211.25869, "relative_strength": -6.693046, "rate_of_change": -0.12602331988184187, "market_dynamics": -0.943696, "expectation": {"probability": 53.6402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2115.871322, "high": 2131.623057, "low": 1998.433967, "close": 2102.128906, "volume": 136257}, "trend_line": 2186.448071, "activity_lines": {"activity_5": 2126.848909, "activity_10": 2135.311026, "activity_20": 2172.685695, "activity_30": 2187.562089}, "trend_signal": 0, "fair_value": 2209.910312, "relative_strength": -6.947762, "rate_of_change": -0.11667362255323112, "market_dynamics": -0.86549, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2101.878904, "high": 2136.860371, "low": 2085.387811, "close": 2119.119629, "volume": 48847}, "trend_line": 2187.208553, "activity_lines": {"activity_5": 2122.034814, "activity_10": 2130.459064, "activity_20": 2164.368594, "activity_30": 2183.218319}, "trend_signal": 0, "fair_value": 2208.994145, "relative_strength": -7.695167, "rate_of_change": 0.034781617276294245, "market_dynamics": -0.920937, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2121.36831, "high": 2165.844482, "low": 2117.729138, "close": 2165.844482, "volume": 11724}, "trend_line": 2188.135807, "activity_lines": {"activity_5": 2133.278727, "activity_10": 2135.469984, "activity_20": 2161.464722, "activity_30": 2181.839992}, "trend_signal": 0, "fair_value": 2207.959772, "relative_strength": -5.735388, "rate_of_change": 0.04239440261553218, "market_dynamics": -0.898529, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2182.335772, "high": 2187.832839, "low": 2149.353739, "close": 2155.350342, "volume": 73921}, "trend_line": 2191.261515, "activity_lines": {"activity_5": 2140.891341, "activity_10": 2138.400248, "activity_20": 2158.221252, "activity_30": 2179.7248}, "trend_signal": 0, "fair_value": 2206.590849, "relative_strength": -6.590368, "rate_of_change": 0.1428479891422037, "market_dynamics": -0.742028, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2153.851078, "high": 2175.339654, "low": 2107.875732, "close": 2107.875732, "volume": 24266}, "trend_line": 2192.313395, "activity_lines": {"activity_5": 2133.245443, "activity_10": 2132.980433, "activity_20": 2151.000846, "activity_30": 2174.345073}, "trend_signal": 0, "fair_value": 2205.173679, "relative_strength": -6.375901, "rate_of_change": 0.0480033986267487, "market_dynamics": -0.734394, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2122.867454, "high": 2184.834648, "low": 2118.369854, "close": 2180.586914, "volume": 19039}, "trend_line": 2194.639779, "activity_lines": {"activity_5": 2150.086474, "activity_10": 2141.780295, "activity_20": 2151.270028, "activity_30": 2173.588525}, "trend_signal": 0, "fair_value": 2204.725153, "relative_strength": -4.136976, "rate_of_change": 0.1061154853729278, "market_dynamics": -0.428061, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2183.335446, "high": 2239.805125, "low": 2179.837312, "close": 2184.834717, "volume": 83760}, "trend_line": 2196.982837, "activity_lines": {"activity_5": 2163.112907, "activity_10": 2149.994123, "activity_20": 2152.119404, "activity_30": 2172.955941}, "trend_signal": 0, "fair_value": 2204.044583, "relative_strength": -3.37599, "rate_of_change": 0.10676275999460628, "market_dynamics": -0.143068, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2194.829202, "high": 2225.178031, "low": 2179.114684, "close": 2230.310303, "volume": 38893}, "trend_line": 2198.343473, "activity_lines": {"activity_5": 2186.916862, "activity_10": 2165.413161, "activity_20": 2157.731205, "activity_30": 2175.1061}, "trend_signal": 0, "fair_value": 2203.99162, "relative_strength": -2.357574, "rate_of_change": 0.061932026827203016, "market_dynamics": 0.1193, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2250.799597, "high": 2262.182336, "low": 2225.313082, "close": 2243.803223, "volume": 45838}, "trend_line": 2200.820085, "activity_lines": {"activity_5": 2210.920736, "activity_10": 2182.077011, "activity_20": 2164.95117, "activity_30": 2178.038987}, "trend_signal": 0, "fair_value": 2204.017145, "relative_strength": -1.242816, "rate_of_change": 0.11265810053877473, "market_dynamics": 0.536142, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2238.80584, "high": 2254.79731, "low": 2189.83199, "close": 2217.317383, "volume": 58851}, "trend_line": 2201.314592, "activity_lines": {"activity_5": 2220.199138, "activity_10": 2192.47148, "activity_20": 2169.803353, "activity_30": 2179.103329}, "trend_signal": 0, "fair_value": 2203.639225, "relative_strength": -2.019313, "rate_of_change": 0.022469215151693776, "market_dynamics": 0.724725, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2218.316803, "high": 2218.316803, "low": 2151.76286, "close": 2162.596191, "volume": 122048}, "trend_line": 2196.554085, "activity_lines": {"activity_5": 2203.941032, "activity_10": 2190.99494, "activity_20": 2169.634368, "activity_30": 2176.605367}, "trend_signal": 0, "fair_value": 2203.100981, "relative_strength": -5.5326, "rate_of_change": -0.21625745894296786, "market_dynamics": 0.765964, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2170.342413, "high": 2174.840014, "low": 2141.357783, "close": 2168.343506, "volume": 24590}, "trend_line": 2191.452189, "activity_lines": {"activity_5": 2190.798079, "activity_10": 2189.46396, "activity_20": 2170.306639, "activity_30": 2174.78533}, "trend_signal": 0, "fair_value": 2202.84445, "relative_strength": -3.911506, "rate_of_change": -0.23226817107943526, "market_dynamics": 0.609712, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2183.835398, "high": 2183.835398, "low": 2111.873569, "close": 2158.349121, "volume": 56150}, "trend_line": 2186.583431, "activity_lines": {"activity_5": 2175.423079, "activity_10": 2185.220841, "activity_20": 2170.150808, "activity_30": 2172.649648}, "trend_signal": 0, "fair_value": 2201.958888, "relative_strength": -3.371341, "rate_of_change": -0.222170395705588, "market_dynamics": 0.444904, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2148.853595, "high": 2242.803663, "low": 2148.853595, "close": 2172.591064, "volume": 22842}, "trend_line": 2183.346932, "activity_lines": {"activity_5": 2169.592806, "activity_10": 2183.703445, "activity_20": 2171.341832, "activity_30": 2171.746915}, "trend_signal": 0, "fair_value": 2201.082115, "relative_strength": -1.341601, "rate_of_change": -0.14801625925245082, "market_dynamics": 0.259815, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2178.837975, "high": 2185.834244, "low": 2114.029649, "close": 2141.766846, "volume": 22028}, "trend_line": 2180.523649, "activity_lines": {"activity_5": 2158.23527, "activity_10": 2176.268177, "activity_20": 2169.588887, "activity_30": 2169.064329}, "trend_signal": 0, "fair_value": 2199.996544, "relative_strength": -2.49524, "rate_of_change": -0.12930986636253552, "market_dynamics": 0.041115, "expectation": {"probability": 51.4446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2146.514487, "high": 2199.735295, "low": 2097.037417, "close": 2201.739258, "volume": 10483}, "trend_line": 2179.999227, "activity_lines": {"activity_5": 2171.905241, "activity_10": 2179.120783, "activity_20": 2173.647978, "activity_30": 2170.433078}, "trend_signal": 0, "fair_value": 2199.529094, "relative_strength": -2.074325, "rate_of_change": -0.02405027802568966, "market_dynamics": 0.091847, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2205.987409, "high": 2241.099221, "low": 2185.445701, "close": 2197.990967, "volume": 32518}, "trend_line": 2177.417863, "activity_lines": {"activity_5": 2181.716244, "activity_10": 2180.907293, "activity_20": 2176.893602, "activity_30": 2171.593835}, "trend_signal": 0, "fair_value": 2198.691895, "relative_strength": -2.409569, "rate_of_change": -0.11841123464763811, "market_dynamics": 0.096869, "expectation": {"probability": 48.014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2197.990952, "high": 2209.485719, "low": 2180.49919, "close": 2187.246094, "volume": 33051}, "trend_line": 2173.720516, "activity_lines": {"activity_5": 2185.969125, "activity_10": 2180.500986, "activity_20": 2178.774831, "activity_30": 2172.227914}, "trend_signal": 0, "fair_value": 2197.380876, "relative_strength": -3.009951, "rate_of_change": -0.16980420078423245, "market_dynamics": 0.086609, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2196.99164, "high": 2204.98797, "low": 2159.508812, "close": 2161.757813, "volume": 34798}, "trend_line": 2169.902913, "activity_lines": {"activity_5": 2179.799447, "activity_10": 2176.243431, "activity_20": 2178.117175, "activity_30": 2171.456127}, "trend_signal": 1, "fair_value": 2195.895265, "relative_strength": -3.8519, "rate_of_change": -0.17562529183949438, "market_dynamics": 0.098577, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2158.509195, "high": 2167.005295, "low": 2059.054717, "close": 2078.795654, "volume": 259110}, "trend_line": 2163.952905, "activity_lines": {"activity_5": 2146.697933, "activity_10": 2158.393581, "activity_20": 2169.568302, "activity_30": 2165.578239}, "trend_signal": 0, "fair_value": 2194.162747, "relative_strength": -4.864208, "rate_of_change": -0.274206185187042, "market_dynamics": -0.138415, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2081.044634, "high": 2119.526896, "low": 2080.038992, "close": 2101.535156, "volume": 9455}, "trend_line": 2159.860286, "activity_lines": {"activity_5": 2125.374333, "activity_10": 2147.196764, "activity_20": 2163.341421, "activity_30": 2161.551288}, "trend_signal": 0, "fair_value": 2192.139039, "relative_strength": -4.383714, "rate_of_change": -0.18912699026599256, "market_dynamics": -0.481454, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2097.536909, "high": 2131.021699, "low": 2090.540122, "close": 2120.526611, "volume": 8709}, "trend_line": 2157.400187, "activity_lines": {"activity_5": 2117.061491, "activity_10": 2140.563139, "activity_20": 2158.926078, "activity_30": 2159.013631}, "trend_signal": 0, "fair_value": 2190.34751, "relative_strength": -4.202004, "rate_of_change": -0.11390083960272882, "market_dynamics": -0.778072, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2109.031925, "high": 2128.760839, "low": 2092.539427, "close": 2113.530029, "volume": 31176}, "trend_line": 2155.97286, "activity_lines": {"activity_5": 2111.580745, "activity_10": 2133.526807, "activity_20": 2153.837693, "activity_30": 2156.183299}, "trend_signal": 0, "fair_value": 2188.383089, "relative_strength": -4.60055, "rate_of_change": -0.06615958451292803, "market_dynamics": -1.005772, "expectation": {"probability": 52.2153, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2124.524638, "high": 2212.81442, "low": 2111.030833, "close": 2208.486328, "volume": 37903}, "trend_line": 2157.227669, "activity_lines": {"activity_5": 2142.666504, "activity_10": 2144.570148, "activity_20": 2158.041882, "activity_30": 2159.571264}, "trend_signal": 0, "fair_value": 2187.558748, "relative_strength": -3.17566, "rate_of_change": 0.05820152114530899, "market_dynamics": -0.805231, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2198.990664, "high": 2225.942208, "low": 2194.992499, "close": 2211.734619, "volume": 27115}, "trend_line": 2158.857284, "activity_lines": {"activity_5": 2171.719791, "activity_10": 2155.551447, "activity_20": 2162.302403, "activity_30": 2163.087842}, "trend_signal": 0, "fair_value": 2186.921688, "relative_strength": -2.862735, "rate_of_change": 0.07554209615509458, "market_dynamics": -0.403364, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2212.484472, "high": 2243.470133, "low": 2201.489518, "close": 2237.972656, "volume": 22085}, "trend_line": 2163.260474, "activity_lines": {"activity_5": 2200.656494, "activity_10": 2170.031157, "activity_20": 2168.567219, "activity_30": 2168.192059}, "trend_signal": 1, "fair_value": 2186.123107, "relative_strength": -3.56693, "rate_of_change": 0.20395929052992437, "market_dynamics": 0.051156, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2209.985507, "high": 2225.478271, "low": 2170.023852, "close": 2205.237793, "volume": 27494}, "trend_line": 2165.889551, "activity_lines": {"activity_5": 2209.585742, "activity_10": 2177.900284, "activity_20": 2171.441163, "activity_30": 2170.900273}, "trend_signal": 1, "fair_value": 2184.695337, "relative_strength": -5.125533, "rate_of_change": 0.12153307618747958, "market_dynamics": 0.44845, "expectation": {"probability": 40.6445, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2203.988237, "high": 2211.984566, "low": 2152.512045, "close": 2182.997803, "volume": 46961}, "trend_line": 2166.527954, "activity_lines": {"activity_5": 2205.454248, "activity_10": 2181.594016, "activity_20": 2172.099856, "activity_30": 2172.004032}, "trend_signal": 1, "fair_value": 2183.265851, "relative_strength": -6.266408, "rate_of_change": 0.029475325724950856, "market_dynamics": 0.516765, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2188.495535, "high": 2199.990221, "low": 2166.005926, "close": 2166.505615, "volume": 37874}, "trend_line": 2166.616618, "activity_lines": {"activity_5": 2191.194173, "activity_10": 2182.366411, "activity_20": 2171.413161, "activity_30": 2172.00259}, "trend_signal": 1, "fair_value": 2181.970731, "relative_strength": -6.025275, "rate_of_change": 0.004092446618848501, "market_dynamics": 0.473935, "expectation": {"probability": 48.211, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2161.00813, "high": 2169.00446, "low": 2126.524048, "close": 2134.770264, "volume": 30238}, "trend_line": 2167.388167, "activity_lines": {"activity_5": 2169.154362, "activity_10": 2177.282417, "activity_20": 2168.072137, "activity_30": 2169.947987}, "trend_signal": 1, "fair_value": 2181.03878, "relative_strength": -8.700177, "rate_of_change": 0.035610776433177435, "market_dynamics": 0.219412, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2135.019761, "high": 2140.517237, "low": 2076.546731, "close": 2108.531982, "volume": 9968}, "trend_line": 2167.601603, "activity_lines": {"activity_5": 2143.499414, "activity_10": 2166.410107, "activity_20": 2162.625309, "activity_30": 2166.150814}, "trend_signal": 0, "fair_value": 2179.071129, "relative_strength": -8.205673, "rate_of_change": 0.009847613051031366, "market_dynamics": -0.077137, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2114.029559, "high": 2122.025889, "low": 2038.064457, "close": 2074.547607, "volume": 11929}, "trend_line": 2166.115869, "activity_lines": {"activity_5": 2115.145719, "activity_10": 2149.231605, "activity_20": 2154.199323, "activity_30": 2160.14733}, "trend_signal": 0, "fair_value": 2176.440672, "relative_strength": -8.891218, "rate_of_change": -0.06854276163772821, "market_dynamics": -0.409753, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2071.049249, "high": 2092.03966, "low": 2040.063569, "close": 2041.06311, "volume": 14468}, "trend_line": 2161.95649, "activity_lines": {"activity_5": 2084.343204, "activity_10": 2126.800994, "activity_20": 2143.030985, "activity_30": 2152.07941}, "trend_signal": 0, "fair_value": 2173.886872, "relative_strength": -10.154188, "rate_of_change": -0.19202015273173603, "market_dynamics": -0.7399, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2050.558811, "high": 2050.558811, "low": 2018.073716, "close": 2018.573486, "volume": 15709}, "trend_line": 2157.397262, "activity_lines": {"activity_5": 2055.506461, "activity_10": 2101.598941, "activity_20": 2130.279282, "activity_30": 2142.828894}, "trend_signal": 0, "fair_value": 2171.288145, "relative_strength": -10.884894, "rate_of_change": -0.21088435503158878, "market_dynamics": -0.922418, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2008.078191, "high": 2019.572998, "low": 1844.653185, "close": 1874.139648, "volume": 12763}, "trend_line": 2149.606059, "activity_lines": {"activity_5": 1988.387247, "activity_10": 2053.589151, "activity_20": 2104.505393, "activity_30": 2124.554209}, "trend_signal": 0, "fair_value": 2167.705937, "relative_strength": -10.673281, "rate_of_change": -0.36113900472725124, "market_dynamics": -1.101129, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1781.182314, "high": 1923.616937, "low": 1775.185067, "close": 1826.161743, "volume": 20996}, "trend_line": 2137.791886, "activity_lines": {"activity_5": 1922.650773, "activity_10": 2002.994196, "activity_20": 2075.436595, "activity_30": 2103.686834}, "trend_signal": 0, "fair_value": 2163.592101, "relative_strength": -11.61158, "rate_of_change": -0.549597120390337, "market_dynamics": -1.183525, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1860.146152, "high": 1872.140646, "low": 1829.660052, "close": 1853.39917, "volume": 16340}, "trend_line": 2126.744035, "activity_lines": {"activity_5": 1884.818123, "activity_10": 1964.838971, "activity_20": 2050.750302, "activity_30": 2085.338917}, "trend_signal": 0, "fair_value": 2159.21751, "relative_strength": -13.29693, "rate_of_change": -0.5167879564119465, "market_dynamics": -1.247932, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1851.150212, "high": 1912.621956, "low": 1844.153424, "close": 1869.891602, "volume": 16999}, "trend_line": 2114.730078, "activity_lines": {"activity_5": 1867.22618, "activity_10": 1936.079437, "activity_20": 2029.275629, "activity_30": 2068.767792}, "trend_signal": 0, "fair_value": 2154.609319, "relative_strength": -13.653649, "rate_of_change": -0.5648990570696543, "market_dynamics": -1.31226, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1873.140137, "high": 1894.630381, "low": 1858.14718, "close": 1881.88623, "volume": 18332}, "trend_line": 2102.666178, "activity_lines": {"activity_5": 1865.04388, "activity_10": 1915.193583, "activity_20": 2010.454515, "activity_30": 2053.745608}, "trend_signal": 0, "fair_value": 2150.241274, "relative_strength": -14.559407, "rate_of_change": -0.5704699680353297, "market_dynamics": -1.284503, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1867.14293, "high": 1896.129591, "low": 1829.660135, "close": 1872.890259, "volume": 10835}, "trend_line": 2091.185274, "activity_lines": {"activity_5": 1868.975407, "activity_10": 1897.846997, "activity_20": 1992.109363, "activity_30": 2038.921355}, "trend_signal": 0, "fair_value": 2146.65923, "relative_strength": -14.209423, "rate_of_change": -0.5460164870735849, "market_dynamics": -1.30811, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1887.633423, "high": 1947.106256, "low": 1884.135029, "close": 1914.964844, "volume": 35294}, "trend_line": 2082.930896, "activity_lines": {"activity_5": 1887.015088, "activity_10": 1892.91179, "activity_20": 1978.751816, "activity_30": 2027.552295}, "trend_signal": 0, "fair_value": 2143.588628, "relative_strength": -13.267458, "rate_of_change": -0.39472246207105266, "market_dynamics": -1.139819, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1904.967635, "high": 1921.463116, "low": 1849.983018, "close": 1859.980225, "volume": 16089}, "trend_line": 2072.65212, "activity_lines": {"activity_5": 1880.806356, "activity_10": 1881.498782, "activity_20": 1961.046069, "activity_30": 2013.168381}, "trend_signal": 0, "fair_value": 2139.563632, "relative_strength": -15.710522, "rate_of_change": -0.49347657283007884, "market_dynamics": -1.089272, "expectation": {"probability": 50.4031, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1881.974155, "high": 1884.973296, "low": 1860.480084, "close": 1858.230713, "volume": 15709}, "trend_line": 2062.648173, "activity_lines": {"activity_5": 1873.575716, "activity_10": 1873.668905, "activity_20": 1944.414398, "activity_30": 1999.334742}, "trend_signal": 0, "fair_value": 2135.716324, "relative_strength": -15.94828, "rate_of_change": -0.48266406617238555, "market_dynamics": -1.013424, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1845.984286, "high": 1876.475634, "low": 1827.989193, "close": 1863.979126, "volume": 15855}, "trend_line": 2052.361108, "activity_lines": {"activity_5": 1869.038607, "activity_10": 1870.208421, "activity_20": 1929.545907, "activity_30": 1986.517384}, "trend_signal": 0, "fair_value": 2132.568625, "relative_strength": -15.959002, "rate_of_change": -0.4987309583213144, "market_dynamics": -0.839493, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1867.978079, "high": 1897.469756, "low": 1830.988266, "close": 1837.48645, "volume": 22094}, "trend_line": 2042.218429, "activity_lines": {"activity_5": 1856.864412, "activity_10": 1864.741892, "activity_20": 1913.794814, "activity_30": 1972.654503}, "trend_signal": 0, "fair_value": 2130.328493, "relative_strength": -16.908956, "rate_of_change": -0.4941956345042981, "market_dynamics": -0.79538, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1834.987237, "high": 1856.481251, "low": 1821.490954, "close": 1847.483765, "volume": 10115}, "trend_line": 2030.409912, "activity_lines": {"activity_5": 1850.38291, "activity_10": 1861.759479, "activity_20": 1900.777981, "activity_30": 1960.090976}, "trend_signal": 0, "fair_value": 2128.184465, "relative_strength": -15.389241, "rate_of_change": -0.57822007833815, "market_dynamics": -0.640189, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1826.489535, "high": 1850.482818, "low": 1799.996938, "close": 1839.236084, "volume": 27229}, "trend_line": 2018.451416, "activity_lines": {"activity_5": 1845.65092, "activity_10": 1856.889815, "activity_20": 1888.835125, "activity_30": 1947.757181}, "trend_signal": 0, "fair_value": 2125.937937, "relative_strength": -15.634234, "rate_of_change": -0.5889695439981661, "market_dynamics": -0.347863, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1835.487021, "high": 1904.467875, "low": 1812.993435, "close": 1878.475098, "volume": 20496}, "trend_line": 2008.159049, "activity_lines": {"activity_5": 1855.381543, "activity_10": 1859.412027, "activity_20": 1882.372183, "activity_30": 1938.726451}, "trend_signal": 0, "fair_value": 2123.664392, "relative_strength": -13.775712, "rate_of_change": -0.5099140320353399, "market_dynamics": -0.076579, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1877.475371, "high": 1901.468604, "low": 1852.982166, "close": 1885.223145, "volume": 7550}, "trend_line": 1998.941227, "activity_lines": {"activity_5": 1866.01189, "activity_10": 1863.005094, "activity_20": 1878.002021, "activity_30": 1930.795102}, "trend_signal": 0, "fair_value": 2121.562174, "relative_strength": -14.297546, "rate_of_change": -0.4590185226907328, "market_dynamics": 0.123529, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1889.971871, "high": 1896.470141, "low": 1843.484863, "close": 1841.735352, "volume": 11575}, "trend_line": 1991.039217, "activity_lines": {"activity_5": 1860.730038, "activity_10": 1858.630618, "activity_20": 1870.829604, "activity_30": 1920.652787}, "trend_signal": 0, "fair_value": 2118.771363, "relative_strength": -16.353801, "rate_of_change": -0.39530977165643394, "market_dynamics": 0.292798, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1848.483488, "high": 1932.959838, "low": 1837.986421, "close": 1929.460815, "volume": 18948}, "trend_line": 1985.303406, "activity_lines": {"activity_5": 1884.406747, "activity_10": 1870.772679, "activity_20": 1873.407398, "activity_30": 1916.679987}, "trend_signal": 0, "fair_value": 2116.386008, "relative_strength": -13.263491, "rate_of_change": -0.2880812668593465, "market_dynamics": 0.446604, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1948.955438, "high": 1953.954041, "low": 1830.488508, "close": 1831.738159, "volume": 34813}, "trend_line": 1975.677124, "activity_lines": {"activity_5": 1870.0441, "activity_10": 1864.883421, "activity_20": 1867.530991, "activity_30": 1906.772552}, "trend_signal": 0, "fair_value": 2113.58234, "relative_strength": -16.817643, "rate_of_change": -0.4848771210943032, "market_dynamics": 0.491243, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1836.486853, "high": 1911.896743, "low": 1835.619053, "close": 1897.969604, "volume": 125335}, "trend_line": 1968.491777, "activity_lines": {"activity_5": 1878.258463, "activity_10": 1871.549736, "activity_20": 1869.118577, "activity_30": 1901.759164}, "trend_signal": 0, "fair_value": 2110.404395, "relative_strength": -13.734104, "rate_of_change": -0.36369034761370717, "market_dynamics": 0.674991, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1892.971012, "high": 1901.968553, "low": 1872.476846, "close": 1886.722778, "volume": 15018}, "trend_line": 1957.766325, "activity_lines": {"activity_5": 1881.424251, "activity_10": 1875.448648, "activity_20": 1870.316435, "activity_30": 1896.483744}, "trend_signal": 0, "fair_value": 2107.011878, "relative_strength": -14.32018, "rate_of_change": -0.5448563273322683, "market_dynamics": 0.747877, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1889.971867, "high": 1919.942536, "low": 1867.924073, "close": 1943.207031, "volume": 59168}, "trend_line": 1948.815405, "activity_lines": {"activity_5": 1903.318147, "activity_10": 1889.203904, "activity_20": 1877.521605, "activity_30": 1895.544435}, "trend_signal": 0, "fair_value": 2104.255186, "relative_strength": -13.125012, "rate_of_change": -0.4572006314389945, "market_dynamics": 0.840934, "expectation": {"probability": 47.2184, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1946.456137, "high": 1950.95488, "low": 1916.464425, "close": 1921.213135, "volume": 2647}, "trend_line": 1938.256755, "activity_lines": {"activity_5": 1911.115967, "activity_10": 1897.038077, "activity_20": 1882.303227, "activity_30": 1893.763644}, "trend_signal": 0, "fair_value": 2101.559221, "relative_strength": -12.516734, "rate_of_change": -0.5417983649405698, "market_dynamics": 0.869706, "expectation": {"probability": 47.6436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1924.96219, "high": 1932.459956, "low": 1894.970478, "close": 1918.463867, "volume": 15862}, "trend_line": 1928.697624, "activity_lines": {"activity_5": 1918.547209, "activity_10": 1903.031849, "activity_20": 1886.370387, "activity_30": 1892.486683}, "trend_signal": 0, "fair_value": 2099.052147, "relative_strength": -12.493156, "rate_of_change": -0.49318187465830376, "market_dynamics": 0.814209, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1937.958489, "high": 1937.958489, "low": 1887.97247, "close": 1890.221802, "volume": 16412}, "trend_line": 1918.938424, "activity_lines": {"activity_5": 1910.782715, "activity_10": 1902.450195, "activity_20": 1887.437996, "activity_30": 1890.004372}, "trend_signal": 0, "fair_value": 2096.917936, "relative_strength": -14.062645, "rate_of_change": -0.5059994826851077, "market_dynamics": 0.831597, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1885.473145, "high": 1902.968348, "low": 1876.475639, "close": 1877.97522, "volume": 6294}, "trend_line": 1909.320744, "activity_lines": {"activity_5": 1899.452547, "activity_10": 1899.428314, "activity_20": 1887.242453, "activity_30": 1887.361585}, "trend_signal": 0, "fair_value": 2095.286339, "relative_strength": -13.569536, "rate_of_change": -0.5011979477669699, "market_dynamics": 0.63395, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1876.475638, "high": 1890.471748, "low": 1861.354877, "close": 1864.479004, "volume": 33294}, "trend_line": 1900.311035, "activity_lines": {"activity_5": 1884.206812, "activity_10": 1894.084355, "activity_20": 1885.780179, "activity_30": 1884.468569}, "trend_signal": 0, "fair_value": 2093.713909, "relative_strength": -14.350323, "rate_of_change": -0.4718803285573142, "market_dynamics": 0.557818, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1867.478219, "high": 1889.472046, "low": 1856.981186, "close": 1889.472046, "volume": 16270}, "trend_line": 1893.009037, "activity_lines": {"activity_5": 1882.540625, "activity_10": 1892.871065, "activity_20": 1886.738249, "activity_30": 1883.76928}, "trend_signal": 0, "fair_value": 2092.189628, "relative_strength": -14.586942, "rate_of_change": -0.38425278101907734, "market_dynamics": 0.491233, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1888.4722, "high": 1888.4722, "low": 1779.00293, "close": 1779.00293, "volume": 36741}, "trend_line": 1883.157548, "activity_lines": {"activity_5": 1846.167473, "activity_10": 1872.29955, "activity_20": 1877.296845, "activity_30": 1876.414047}, "trend_signal": 0, "fair_value": 2089.681861, "relative_strength": -18.498856, "rate_of_change": -0.5204142614983264, "market_dynamics": 0.286087, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1802.496389, "high": 1805.375533, "low": 1762.955345, "close": 1787.500488, "volume": 42577}, "trend_line": 1874.705461, "activity_lines": {"activity_5": 1821.924235, "activity_10": 1854.231867, "activity_20": 1869.050339, "activity_30": 1870.242624}, "trend_signal": 0, "fair_value": 2087.183742, "relative_strength": -17.005024, "rate_of_change": -0.4488252726903491, "market_dynamics": 0.082608, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1800.496911, "high": 1843.48488, "low": 1786.000962, "close": 1840.485718, "volume": 18157}, "trend_line": 1868.769202, "activity_lines": {"activity_5": 1822.190829, "activity_10": 1847.806392, "activity_20": 1866.186855, "activity_30": 1868.034898}, "trend_signal": 0, "fair_value": 2085.082904, "relative_strength": -16.62116, "rate_of_change": -0.3166502217811624, "market_dynamics": -0.087096, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1861.479855, "high": 1872.476782, "low": 1800.084065, "close": 1801.246704, "volume": 18229}, "trend_line": 1866.339437, "activity_lines": {"activity_5": 1811.877051, "activity_10": 1835.087225, "activity_20": 1859.698196, "activity_30": 1863.678608}, "trend_signal": 0, "fair_value": 2082.303099, "relative_strength": -18.462462, "rate_of_change": -0.13001953357319196, "market_dynamics": -0.410958, "expectation": {"probability": 49.7629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1813.993049, "high": 1813.993049, "low": 1771.005134, "close": 1790.499756, "volume": 38434}, "trend_line": 1865.150704, "activity_lines": {"activity_5": 1802.196444, "activity_10": 1822.995164, "activity_20": 1852.358589, "activity_30": 1858.785725}, "trend_signal": 0, "fair_value": 2078.986946, "relative_strength": -18.074827, "rate_of_change": -0.06369329053620507, "market_dynamics": -0.469519, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1813.493212, "high": 1847.483693, "low": 1778.891458, "close": 1782.993896, "volume": 10054}, "trend_line": 1862.803862, "activity_lines": {"activity_5": 1796.612036, "activity_10": 1811.915008, "activity_20": 1844.575489, "activity_30": 1853.485286}, "trend_signal": 0, "fair_value": 2076.063567, "relative_strength": -17.979801, "rate_of_change": -0.12582586463211204, "market_dynamics": -0.615405, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1777.244701, "high": 1780.24427, "low": 1726.751883, "close": 1747.498901, "volume": 6155}, "trend_line": 1858.724105, "activity_lines": {"activity_5": 1778.929899, "activity_10": 1796.844307, "activity_20": 1833.679735, "activity_30": 1846.046256}, "trend_signal": 0, "fair_value": 2072.949478, "relative_strength": -17.687004, "rate_of_change": -0.2190116245314061, "market_dynamics": -0.814263, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1750.24852, "high": 1796.741886, "low": 1737.750282, "close": 1782.743896, "volume": 9748}, "trend_line": 1855.41936, "activity_lines": {"activity_5": 1775.662866, "activity_10": 1790.776749, "activity_20": 1826.764342, "activity_30": 1841.144308}, "trend_signal": 0, "fair_value": 2070.221416, "relative_strength": -17.001883, "rate_of_change": -0.17779642449947738, "market_dynamics": -0.883485, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1782.743896, "high": 1795.142147, "low": 1765.746338, "close": 1788.743042, "volume": 51950}, "trend_line": 1852.614453, "activity_lines": {"activity_5": 1778.245003, "activity_10": 1787.531423, "activity_20": 1820.908293, "activity_30": 1836.84261}, "trend_signal": 0, "fair_value": 2067.578239, "relative_strength": -15.687792, "rate_of_change": -0.15117374866672645, "market_dynamics": -0.832239, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1791.242683, "high": 1812.220641, "low": 1757.247524, "close": 1794.742188, "volume": 20920}, "trend_line": 1848.607031, "activity_lines": {"activity_5": 1783.660433, "activity_10": 1786.753868, "activity_20": 1815.875936, "activity_30": 1833.108915}, "trend_signal": 0, "fair_value": 2065.45061, "relative_strength": -14.69075, "rate_of_change": -0.21631170983852333, "market_dynamics": -0.723075, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1811.239796, "high": 1826.737498, "low": 1793.658337, "close": 1818.738647, "volume": 15683}, "trend_line": 1847.232312, "activity_lines": {"activity_5": 1796.791854, "activity_10": 1792.061668, "activity_20": 1813.770473, "activity_30": 1831.181923}, "trend_signal": 0, "fair_value": 2063.420771, "relative_strength": -15.170846, "rate_of_change": -0.07436512882114607, "market_dynamics": -0.487255, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1804.740657, "high": 1812.23958, "low": 1791.242697, "close": 1800.741333, "volume": 14827}, "trend_line": 1845.315999, "activity_lines": {"activity_5": 1801.541186, "activity_10": 1793.37476, "activity_20": 1810.012882, "activity_30": 1828.182505}, "trend_signal": 0, "fair_value": 2061.214728, "relative_strength": -15.215331, "rate_of_change": -0.10373968599138347, "market_dynamics": -0.276096, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1821.738223, "high": 1850.234238, "low": 1810.832808, "close": 1829.737183, "volume": 6156}, "trend_line": 1844.174601, "activity_lines": {"activity_5": 1812.406307, "activity_10": 1799.719083, "activity_20": 1809.479793, "activity_30": 1827.17742}, "trend_signal": 0, "fair_value": 2058.853548, "relative_strength": -13.977438, "rate_of_change": -0.06185379634807909, "market_dynamics": -0.119508, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1831.736831, "high": 1905.726196, "low": 1829.23719, "close": 1905.726196, "volume": 89352}, "trend_line": 1846.449259, "activity_lines": {"activity_5": 1845.468213, "activity_10": 1820.075018, "activity_20": 1816.455113, "activity_30": 1831.14849}, "trend_signal": 0, "fair_value": 2056.985876, "relative_strength": -11.398172, "rate_of_change": 0.12334287646986442, "market_dynamics": 0.421809, "expectation": {"probability": 46.0121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1935.721887, "high": 1966.217551, "low": 1910.725479, "close": 1950.219849, "volume": 161012}, "trend_line": 1849.873796, "activity_lines": {"activity_5": 1885.562459, "activity_10": 1846.62108, "activity_20": 1827.846404, "activity_30": 1837.843367}, "trend_signal": 0, "fair_value": 2055.712413, "relative_strength": -9.745451, "rate_of_change": 0.18546607675830534, "market_dynamics": 0.876689, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1947.220243, "high": 1961.718132, "low": 1909.225765, "close": 1917.224609, "volume": 148730}, "trend_line": 1852.473413, "activity_lines": {"activity_5": 1904.293115, "activity_10": 1864.264007, "activity_20": 1835.957163, "activity_30": 1842.188581}, "trend_signal": 0, "fair_value": 2053.825592, "relative_strength": -9.88477, "rate_of_change": 0.14052942452728556, "market_dynamics": 1.308539, "expectation": {"probability": 46.7202, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1941.221112, "high": 1941.221112, "low": 1839.735718, "close": 1856.733276, "volume": 35949}, "trend_line": 1851.748686, "activity_lines": {"activity_5": 1896.294263, "activity_10": 1868.467951, "activity_20": 1838.312745, "activity_30": 1842.463411}, "trend_signal": 0, "fair_value": 2050.817758, "relative_strength": -12.801029, "rate_of_change": -0.039122126931169614, "market_dynamics": 1.390892, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1839.235818, "high": 1957.218836, "low": 1838.235962, "close": 1947.720215, "volume": 76632}, "trend_line": 1853.831921, "activity_lines": {"activity_5": 1914.891593, "activity_10": 1887.228895, "activity_20": 1849.493218, "activity_30": 1848.655122}, "trend_signal": 0, "fair_value": 2049.204873, "relative_strength": -9.268604, "rate_of_change": 0.11250095737883833, "market_dynamics": 1.32287, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1967.217429, "high": 2079.201221, "low": 1951.719655, "close": 2064.453369, "volume": 56071}, "trend_line": 1861.255855, "activity_lines": {"activity_5": 1964.53444, "activity_10": 1924.21448, "activity_20": 1871.459016, "activity_30": 1862.243603}, "trend_signal": 1, "fair_value": 2048.375498, "relative_strength": -4.069332, "rate_of_change": 0.40046424467626507, "market_dynamics": 1.284973, "expectation": {"probability": 36.5033, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2050.70543, "high": 2063.703563, "low": 2008.711447, "close": 2018.210083, "volume": 41511}, "trend_line": 1864.214164, "activity_lines": {"activity_5": 1988.181046, "activity_10": 1947.779279, "activity_20": 1888.068432, "activity_30": 1872.369682}, "trend_signal": 1, "fair_value": 2047.648337, "relative_strength": -7.800679, "rate_of_change": 0.15894155508243502, "market_dynamics": 1.202961, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2008.711447, "high": 2008.711447, "low": 1955.719023, "close": 1974.216309, "volume": 62830}, "trend_line": 1868.963436, "activity_lines": {"activity_5": 1992.630379, "activity_10": 1959.282158, "activity_20": 1899.874927, "activity_30": 1879.466594}, "trend_signal": 1, "fair_value": 2046.139657, "relative_strength": -11.147621, "rate_of_change": 0.2547599997743617, "market_dynamics": 1.311956, "expectation": {"probability": 44.6847, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1941.221163, "high": 1954.719224, "low": 18.817296, "close": 18.997271, "volume": 41847}, "trend_line": 1806.331025, "activity_lines": {"activity_5": 1341.540586, "activity_10": 1612.463799, "activity_20": 1724.540497, "activity_30": 1760.113939}, "trend_signal": 0, "fair_value": 2032.638654, "relative_strength": -99.071847, "rate_of_change": -3.3511843941713177, "market_dynamics": 0.657359, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.542337, "high": 1864.232177, "low": 18.247379, "close": 1815.239258, "volume": 18086}, "trend_line": 1803.948241, "activity_lines": {"activity_5": 1411.713856, "activity_10": 1624.63024, "activity_20": 1728.698177, "activity_30": 1760.688663}, "trend_signal": 0, "fair_value": 2031.38047, "relative_strength": -10.560482, "rate_of_change": -0.13191292000312632, "market_dynamics": 0.109127, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1822.738152, "high": 1838.735868, "low": 1714.253662, "close": 1714.253662, "volume": 13177}, "trend_line": 1796.316462, "activity_lines": {"activity_5": 1457.057324, "activity_10": 1618.699261, "activity_20": 1723.358402, "activity_30": 1754.901916}, "trend_signal": 0, "fair_value": 2029.590214, "relative_strength": -12.075697, "rate_of_change": -0.42305975451764927, "market_dynamics": -0.35777, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1682.758217, "high": 1787.294232, "low": 1675.582246, "close": 1766.996094, "volume": 35240}, "trend_line": 1791.175894, "activity_lines": {"activity_5": 1543.32825, "activity_10": 1625.839135, "activity_20": 1723.455968, "activity_30": 1753.01028}, "trend_signal": 0, "fair_value": 2027.85948, "relative_strength": -9.321593, "rate_of_change": -0.28617273786360425, "market_dynamics": -0.738036, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1763.246648, "high": 1843.235186, "low": 1762.246792, "close": 1808.990112, "volume": 22105}, "trend_line": 1787.526769, "activity_lines": {"activity_5": 1660.344781, "activity_10": 1643.945625, "activity_20": 1727.664887, "activity_30": 1754.159584}, "trend_signal": 0, "fair_value": 2026.58045, "relative_strength": -10.817034, "rate_of_change": -0.20372789809329092, "market_dynamics": -0.511375, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1814.7393, "high": 1832.987584, "low": 1768.745907, "close": 1815.989136, "volume": 8145}, "trend_line": 1785.052346, "activity_lines": {"activity_5": 1790.709399, "activity_10": 1665.292565, "activity_20": 1732.416588, "activity_30": 1755.995866}, "trend_signal": 0, "fair_value": 2025.128552, "relative_strength": -11.350155, "rate_of_change": -0.13842718570219717, "market_dynamics": -0.434227, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1802.741039, "high": 1833.736551, "low": 1792.242512, "close": 1832.736694, "volume": 91945}, "trend_line": 1783.544396, "activity_lines": {"activity_5": 1806.85708, "activity_10": 1690.425319, "activity_20": 1738.437151, "activity_30": 1759.072275}, "trend_signal": 0, "fair_value": 2023.921694, "relative_strength": -10.631535, "rate_of_change": -0.08447651428144377, "market_dynamics": -0.249285, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1827.237527, "high": 1834.73645, "low": 1734.750732, "close": 1734.750732, "volume": 18614}, "trend_line": 1779.22012, "activity_lines": {"activity_5": 1789.176277, "activity_10": 1699.833052, "activity_20": 1734.887656, "activity_30": 1755.924297}, "trend_signal": 0, "fair_value": 2022.320464, "relative_strength": -12.576721, "rate_of_change": -0.2424540712133781, "market_dynamics": -0.212484, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1728.251673, "high": 1744.249469, "low": 1706.254926, "close": 1724.502197, "volume": 14324}, "trend_line": 1773.721125, "activity_lines": {"activity_5": 1766.712825, "activity_10": 1713.372009, "activity_20": 1730.619217, "activity_30": 1752.394109}, "trend_signal": 0, "fair_value": 2020.52386, "relative_strength": -12.503507, "rate_of_change": -0.3090677167027497, "market_dynamics": -0.186818, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1702.755414, "high": 1751.248384, "low": 1689.257353, "close": 1722.752441, "volume": 14037}, "trend_line": 1771.846109, "activity_lines": {"activity_5": 1746.499048, "activity_10": 1731.932971, "activity_20": 1726.51861, "activity_30": 1749.105806}, "trend_signal": 0, "fair_value": 2018.634389, "relative_strength": -11.019938, "rate_of_change": -0.10571086816141739, "market_dynamics": -0.158, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1714.753676, "high": 1722.252599, "low": 1664.260864, "close": 1664.260864, "volume": 19937}, "trend_line": 1767.738121, "activity_lines": {"activity_5": 1712.537256, "activity_10": 1744.431172, "activity_20": 1717.304454, "activity_30": 1742.164823}, "trend_signal": 0, "fair_value": 2016.511329, "relative_strength": -13.218061, "rate_of_change": -0.23184790028511318, "market_dynamics": -0.23139, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1651.26281, "high": 1667.76044, "low": 1623.0, "close": 1638.0, "volume": 33892}, "trend_line": 1760.988597, "activity_lines": {"activity_5": 1679.93706, "activity_10": 1722.240787, "activity_20": 1706.23917, "activity_30": 1733.794622}, "trend_signal": 0, "fair_value": 2014.340029, "relative_strength": -16.311768, "rate_of_change": -0.38181696258164616, "market_dynamics": -0.170501, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1663.5, "high": 1700.5, "low": 1642.0, "close": 1683.5, "volume": 26140}, "trend_line": 1757.063707, "activity_lines": {"activity_5": 1675.485978, "activity_10": 1711.545661, "activity_20": 1700.420254, "activity_30": 1728.795357}, "trend_signal": 0, "fair_value": 2012.383532, "relative_strength": -13.068255, "rate_of_change": -0.22287992135135928, "market_dynamics": -0.098287, "expectation": {"probability": 51.3918, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1170b6e6-88cf-4e7b-ace7-c8a2043d69f5/", "share_image": "https://sharemaestro.com/terminal/1170b6e6-88cf-4e7b-ace7-c8a2043d69f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}