{"ticker": {"uuid": "11719f8e-3c27-476e-b7bb-ffc99d983bc0", "symbol": "VVV", "name": "Valvoline Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VVV rose 0.45%, moving from 33.60 to 33.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.10 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 50.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.75"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.79%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.10"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.71, "high": 35.0, "low": 33.13, "close": 33.75, "volume": 7154950}, "trend_line": 33.181, "activity_lines": {"activity_5": 33.606, "activity_10": 33.629455, "activity_20": 34.093, "activity_30": 33.801333}, "trend_signal": 1, "fair_value": 36.978846, "relative_strength": -15.103831, "rate_of_change": 0.07439604373620232, "market_dynamics": -0.29424, "expectation": {"probability": 50.7886, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.33, "high": 38.855, "low": 36.85, "close": 37.14, "volume": 34220557}, "trend_line": 34.759053, "activity_lines": {"activity_5": 37.978667, "activity_10": 37.094545, "activity_20": 36.074714, "activity_30": 35.57694}, "trend_signal": 1, "fair_value": 29.126646, "relative_strength": 6.163824, "rate_of_change": 0.49459374372885595, "market_dynamics": 0.930732, "expectation": {"probability": 58.1077, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.72, "high": 37.697, "low": 36.18, "close": 36.45, "volume": 14159735}, "trend_line": 34.893177, "activity_lines": {"activity_5": 37.400667, "activity_10": 37.118, "activity_20": 36.152762, "activity_30": 35.686033}, "trend_signal": 1, "fair_value": 29.240532, "relative_strength": 1.445243, "rate_of_change": 0.3858678198166098, "market_dynamics": 0.805239, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.34, "high": 36.6, "low": 35.93, "close": 36.06, "volume": 16128118}, "trend_line": 35.006, "activity_lines": {"activity_5": 36.832667, "activity_10": 37.039273, "activity_20": 36.190857, "activity_30": 35.761312}, "trend_signal": 1, "fair_value": 29.355972, "relative_strength": 1.631477, "rate_of_change": 0.32333828473113463, "market_dynamics": 0.706702, "expectation": {"probability": 56.7942, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.16, "high": 37.6, "low": 35.89, "close": 37.51, "volume": 7526052}, "trend_line": 35.157, "activity_lines": {"activity_5": 36.926, "activity_10": 37.194727, "activity_20": 36.367524, "activity_30": 35.92286}, "trend_signal": 1, "fair_value": 29.477451, "relative_strength": 3.144593, "rate_of_change": 0.4313546249214313, "market_dynamics": 0.525801, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.33, "high": 37.67, "low": 37.15, "close": 37.39, "volume": 4054269}, "trend_line": 35.337667, "activity_lines": {"activity_5": 37.014, "activity_10": 37.271273, "activity_20": 36.521286, "activity_30": 36.066925}, "trend_signal": 1, "fair_value": 29.591712, "relative_strength": 3.720151, "rate_of_change": 0.5138862815371243, "market_dynamics": 0.332493, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.37, "high": 38.17, "low": 37.23, "close": 37.95, "volume": 6069905}, "trend_line": 35.582667, "activity_lines": {"activity_5": 37.360667, "activity_10": 37.398, "activity_20": 36.715857, "activity_30": 36.235462}, "trend_signal": 1, "fair_value": 29.705079, "relative_strength": 2.619631, "rate_of_change": 0.6933111911434261, "market_dynamics": 0.267031, "expectation": {"probability": 55.8275, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.96, "high": 38.67, "low": 37.895, "close": 38.41, "volume": 4372890}, "trend_line": 35.785, "activity_lines": {"activity_5": 37.806667, "activity_10": 37.540182, "activity_20": 36.939571, "activity_30": 36.417871}, "trend_signal": 1, "fair_value": 29.822317, "relative_strength": 3.059468, "rate_of_change": 0.5686279783356202, "market_dynamics": 0.23837, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.4, "high": 39.665, "low": 38.0, "close": 38.28, "volume": 6903580}, "trend_line": 35.972667, "activity_lines": {"activity_5": 38.078667, "activity_10": 37.661273, "activity_20": 37.144333, "activity_30": 36.578839}, "trend_signal": 1, "fair_value": 29.941669, "relative_strength": 1.528548, "rate_of_change": 0.5244292301243669, "market_dynamics": 0.229853, "expectation": {"probability": 57.335, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.3, "high": 38.365, "low": 35.96, "close": 36.64, "volume": 9224296}, "trend_line": 36.048333, "activity_lines": {"activity_5": 37.656, "activity_10": 37.492364, "activity_20": 37.172857, "activity_30": 36.621892}, "trend_signal": 1, "fair_value": 30.043015, "relative_strength": -0.900899, "rate_of_change": 0.21034303628362677, "market_dynamics": 0.102363, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.63, "high": 38.78, "low": 34.09, "close": 34.1, "volume": 13856000}, "trend_line": 36.013, "activity_lines": {"activity_5": 36.444667, "activity_10": 36.886909, "activity_20": 36.942333, "activity_30": 36.496194}, "trend_signal": 1, "fair_value": 30.128263, "relative_strength": -7.653377, "rate_of_change": -0.09801562807356833, "market_dynamics": -0.296692, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.85, "high": 35.04, "low": 33.47, "close": 33.83, "volume": 10893196}, "trend_line": 35.974333, "activity_lines": {"activity_5": 35.362667, "activity_10": 36.311818, "activity_20": 36.683571, "activity_30": 36.355355}, "trend_signal": 0, "fair_value": 30.214114, "relative_strength": -6.555676, "rate_of_change": -0.10736956099185484, "market_dynamics": -0.727686, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.69, "high": 33.935, "low": 33.09, "close": 33.49, "volume": 5829281}, "trend_line": 35.895333, "activity_lines": {"activity_5": 34.442, "activity_10": 35.735091, "activity_20": 36.397714, "activity_30": 36.195075}, "trend_signal": 0, "fair_value": 30.299119, "relative_strength": -8.290406, "rate_of_change": -0.2196010138673054, "market_dynamics": -1.182344, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.55, "high": 34.99, "low": 33.23, "close": 34.72, "volume": 6506430}, "trend_line": 35.847333, "activity_lines": {"activity_5": 34.259333, "activity_10": 35.435818, "activity_20": 36.234905, "activity_30": 36.119247}, "trend_signal": 0, "fair_value": 30.394848, "relative_strength": -7.349558, "rate_of_change": -0.13372211925155233, "market_dynamics": -1.371171, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.35, "high": 34.72, "low": 33.49, "close": 33.85, "volume": 5199618}, "trend_line": 35.805667, "activity_lines": {"activity_5": 34.024, "activity_10": 35.002727, "activity_20": 35.987905, "activity_30": 35.990387}, "trend_signal": 0, "fair_value": 30.483951, "relative_strength": -8.606315, "rate_of_change": -0.11623179889002988, "market_dynamics": -1.368331, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.96, "high": 33.9801, "low": 31.83, "close": 32.07, "volume": 10014022}, "trend_line": 35.716, "activity_lines": {"activity_5": 33.381333, "activity_10": 34.312545, "activity_20": 35.573857, "activity_30": 35.749376}, "trend_signal": 0, "fair_value": 30.564423, "relative_strength": -13.317491, "rate_of_change": -0.25042683885765515, "market_dynamics": -1.331638, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.08, "high": 32.99, "low": 32.03, "close": 32.12, "volume": 5731707}, "trend_line": 35.624333, "activity_lines": {"activity_5": 32.890667, "activity_10": 33.728182, "activity_20": 35.176381, "activity_30": 35.517376}, "trend_signal": 0, "fair_value": 30.652254, "relative_strength": -10.617957, "rate_of_change": -0.2566552805465367, "market_dynamics": -1.304978, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.93, "high": 32.66, "low": 31.84, "close": 32.24, "volume": 7711086}, "trend_line": 35.464667, "activity_lines": {"activity_5": 32.554, "activity_10": 33.271636, "activity_20": 34.800238, "activity_30": 35.299032}, "trend_signal": 0, "fair_value": 30.738138, "relative_strength": -9.742259, "rate_of_change": -0.44819365460120025, "market_dynamics": -1.280114, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.08, "high": 32.3, "low": 30.91, "close": 31.36, "volume": 7166215}, "trend_line": 35.374333, "activity_lines": {"activity_5": 32.007333, "activity_10": 32.767273, "activity_20": 34.370333, "activity_30": 35.034215}, "trend_signal": 0, "fair_value": 30.815541, "relative_strength": -12.685857, "rate_of_change": -0.2547154890810016, "market_dynamics": -1.289442, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.29, "high": 32.8, "low": 31.27, "close": 31.58, "volume": 7139616}, "trend_line": 35.325667, "activity_lines": {"activity_5": 31.758, "activity_10": 32.428727, "activity_20": 33.996476, "activity_30": 34.789419}, "trend_signal": 0, "fair_value": 30.896329, "relative_strength": -12.459739, "rate_of_change": -0.13757432542967585, "market_dynamics": -1.301844, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.6, "high": 32.35, "low": 30.615, "close": 30.73, "volume": 7497601}, "trend_line": 35.231, "activity_lines": {"activity_5": 31.376667, "activity_10": 32.027636, "activity_20": 33.572381, "activity_30": 34.492925}, "trend_signal": 0, "fair_value": 30.967903, "relative_strength": -12.704375, "rate_of_change": -0.2679836165584677, "market_dynamics": -1.299875, "expectation": {"probability": 53.3268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.53, "high": 30.69, "low": 29.455, "close": 29.96, "volume": 6884506}, "trend_line": 35.065, "activity_lines": {"activity_5": 30.828, "activity_10": 31.547818, "activity_20": 33.11181, "activity_30": 34.15286}, "trend_signal": 0, "fair_value": 31.038492, "relative_strength": -12.647903, "rate_of_change": -0.47117595299595216, "market_dynamics": -1.390456, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.04, "high": 31.17, "low": 29.22, "close": 30.93, "volume": 8506570}, "trend_line": 34.938333, "activity_lines": {"activity_5": 30.746667, "activity_10": 31.314727, "activity_20": 32.77781, "activity_30": 33.886086}, "trend_signal": 0, "fair_value": 31.102393, "relative_strength": -14.600948, "rate_of_change": -0.3612348495650867, "market_dynamics": -1.363939, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.8, "high": 32.675, "low": 29.15, "close": 32.5, "volume": 13723495}, "trend_line": 34.873667, "activity_lines": {"activity_5": 31.276, "activity_10": 31.413636, "activity_20": 32.619619, "activity_30": 33.728774}, "trend_signal": 0, "fair_value": 31.172715, "relative_strength": -11.311395, "rate_of_change": -0.1850861058539987, "market_dynamics": -1.053314, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.4, "high": 35.53, "low": 32.4, "close": 35.12, "volume": 10479681}, "trend_line": 34.898667, "activity_lines": {"activity_5": 32.602667, "activity_10": 32.029273, "activity_20": 32.727905, "activity_30": 33.744667}, "trend_signal": 0, "fair_value": 31.258412, "relative_strength": -6.21165, "rate_of_change": 0.07168732786261246, "market_dynamics": -0.519342, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.2, "high": 35.26, "low": 34.31, "close": 34.9, "volume": 6758183}, "trend_line": 34.910333, "activity_lines": {"activity_5": 33.62, "activity_10": 32.581818, "activity_20": 32.826619, "activity_30": 33.744753}, "trend_signal": 0, "fair_value": 31.339889, "relative_strength": -7.597146, "rate_of_change": 0.03342821088266259, "market_dynamics": -0.004405, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.71, "high": 35.085, "low": 34.045, "close": 34.94, "volume": 6363221}, "trend_line": 34.935, "activity_lines": {"activity_5": 34.372667, "activity_10": 33.090182, "activity_20": 32.941, "activity_30": 33.746667}, "trend_signal": 0, "fair_value": 31.420443, "relative_strength": -8.124181, "rate_of_change": 0.07065816301437422, "market_dynamics": 0.456903, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.94, "high": 35.78, "low": 34.66, "close": 35.05, "volume": 5482783}, "trend_line": 34.818333, "activity_lines": {"activity_5": 34.83, "activity_10": 33.567273, "activity_20": 33.08019, "activity_30": 33.754086}, "trend_signal": 0, "fair_value": 31.502012, "relative_strength": -7.917966, "rate_of_change": -0.33395448690424967, "market_dynamics": 0.580667, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.08, "high": 37.39, "low": 34.92, "close": 36.94, "volume": 12355959}, "trend_line": 34.758667, "activity_lines": {"activity_5": 35.642667, "activity_10": 34.336909, "activity_20": 33.415381, "activity_30": 33.890968}, "trend_signal": 0, "fair_value": 31.593524, "relative_strength": -5.173739, "rate_of_change": -0.17136374679396627, "market_dynamics": 0.727077, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.08, "high": 38.23, "low": 36.595, "close": 37.86, "volume": 7186694}, "trend_line": 34.753, "activity_lines": {"activity_5": 36.466, "activity_10": 35.172364, "activity_20": 33.844571, "activity_30": 34.091054}, "trend_signal": 0, "fair_value": 31.690374, "relative_strength": -3.56847, "rate_of_change": -0.01630384732533768, "market_dynamics": 0.832669, "expectation": {"probability": 56.2097, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.84, "high": 38.495, "low": 37.49, "close": 37.58, "volume": 3823876}, "trend_line": 34.723333, "activity_lines": {"activity_5": 37.013333, "activity_10": 35.842727, "activity_20": 34.241286, "activity_30": 34.273441}, "trend_signal": 0, "fair_value": 31.787602, "relative_strength": -4.44707, "rate_of_change": -0.0853652922049994, "market_dynamics": 0.861862, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.29, "high": 37.49, "low": 34.37, "close": 35.0, "volume": 5033869}, "trend_line": 34.652, "activity_lines": {"activity_5": 36.522, "activity_10": 35.919455, "activity_20": 34.375714, "activity_30": 34.29129}, "trend_signal": 0, "fair_value": 31.863263, "relative_strength": -9.28282, "rate_of_change": -0.20543246813315894, "market_dynamics": 0.826331, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.94, "high": 35.82, "low": 34.74, "close": 34.94, "volume": 4534419}, "trend_line": 34.601667, "activity_lines": {"activity_5": 36.006667, "activity_10": 35.893636, "activity_20": 34.498857, "activity_30": 34.309871}, "trend_signal": 0, "fair_value": 31.939719, "relative_strength": -10.763696, "rate_of_change": -0.14525279926123155, "market_dynamics": 0.556324, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.44, "high": 36.6, "low": 35.2, "close": 36.18, "volume": 4238605}, "trend_line": 34.605667, "activity_lines": {"activity_5": 35.912, "activity_10": 36.020364, "activity_20": 34.73319, "activity_30": 34.411699}, "trend_signal": 0, "fair_value": 32.016859, "relative_strength": -8.381847, "rate_of_change": 0.011560136683581699, "market_dynamics": 0.397006, "expectation": {"probability": 55.2694, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.28, "high": 37.6, "low": 36.22, "close": 36.52, "volume": 5085873}, "trend_line": 34.572667, "activity_lines": {"activity_5": 35.981333, "activity_10": 36.142, "activity_20": 34.992952, "activity_30": 34.535204}, "trend_signal": 0, "fair_value": 32.103567, "relative_strength": -8.145924, "rate_of_change": -0.09536010388123468, "market_dynamics": 0.358216, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.67, "high": 37.44, "low": 36.08, "close": 36.38, "volume": 5655174}, "trend_line": 34.539, "activity_lines": {"activity_5": 36.093333, "activity_10": 36.212727, "activity_20": 35.226667, "activity_30": 34.651806}, "trend_signal": 1, "fair_value": 32.189626, "relative_strength": -9.452931, "rate_of_change": -0.09738039590639976, "market_dynamics": 0.446331, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.08, "high": 40.78, "low": 33.8607, "close": 39.73, "volume": 10089952}, "trend_line": 34.598333, "activity_lines": {"activity_5": 37.402, "activity_10": 36.865636, "activity_20": 35.758905, "activity_30": 34.98671}, "trend_signal": 1, "fair_value": 32.293249, "relative_strength": -2.279968, "rate_of_change": 0.17178551782042095, "market_dynamics": 0.752601, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.79, "high": 40.6, "low": 38.01, "close": 40.4, "volume": 6884634}, "trend_line": 34.664667, "activity_lines": {"activity_5": 38.618667, "activity_10": 37.553273, "activity_20": 36.318714, "activity_30": 35.361011}, "trend_signal": 1, "fair_value": 32.395702, "relative_strength": -0.159084, "rate_of_change": 0.19172600020933028, "market_dynamics": 1.023256, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.24, "high": 41.81, "low": 40.06, "close": 41.67, "volume": 5037827}, "trend_line": 34.777667, "activity_lines": {"activity_5": 39.894667, "activity_10": 38.374545, "activity_20": 36.960619, "activity_30": 35.812968}, "trend_signal": 1, "fair_value": 32.50708, "relative_strength": 1.463365, "rate_of_change": 0.32598034188529645, "market_dynamics": 1.186914, "expectation": {"probability": 57.8039, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.55, "high": 43.19, "low": 41.32, "close": 43.17, "volume": 5790963}, "trend_line": 34.995333, "activity_lines": {"activity_5": 41.304667, "activity_10": 39.382545, "activity_20": 37.696286, "activity_30": 36.354409}, "trend_signal": 1, "fair_value": 32.624767, "relative_strength": 4.310247, "rate_of_change": 0.6258786709298276, "market_dynamics": 1.351673, "expectation": {"probability": 57.7309, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.34, "high": 44.35, "low": 42.83, "close": 43.63, "volume": 7433872}, "trend_line": 35.313, "activity_lines": {"activity_5": 42.424667, "activity_10": 40.377636, "activity_20": 38.420571, "activity_30": 36.911484}, "trend_signal": 1, "fair_value": 32.737791, "relative_strength": 5.764784, "rate_of_change": 0.9077410407839243, "market_dynamics": 1.33421, "expectation": {"probability": 57.9038, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.58, "high": 44.23, "low": 42.775, "close": 43.66, "volume": 7193897}, "trend_line": 35.640667, "activity_lines": {"activity_5": 43.071333, "activity_10": 41.268182, "activity_20": 39.086286, "activity_30": 37.45}, "trend_signal": 1, "fair_value": 32.854626, "relative_strength": 5.906584, "rate_of_change": 0.9278934103587861, "market_dynamics": 1.302054, "expectation": {"probability": 58.8743, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.69, "high": 45.3701, "low": 43.51, "close": 44.49, "volume": 5231996}, "trend_line": 36.007333, "activity_lines": {"activity_5": 43.732667, "activity_10": 42.152182, "activity_20": 39.76581, "activity_30": 38.020925}, "trend_signal": 1, "fair_value": 32.976406, "relative_strength": 5.581274, "rate_of_change": 1.0287854601598847, "market_dynamics": 1.283349, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.68, "high": 44.805, "low": 43.48, "close": 44.57, "volume": 3395538}, "trend_line": 36.335667, "activity_lines": {"activity_5": 44.148, "activity_10": 42.877091, "activity_20": 40.388381, "activity_30": 38.573355}, "trend_signal": 1, "fair_value": 33.098825, "relative_strength": 5.429642, "rate_of_change": 0.9118531494681879, "market_dynamics": 1.194442, "expectation": {"probability": 60.0138, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.63, "high": 45.01, "low": 42.34, "close": 43.27, "volume": 4691096}, "trend_line": 36.649667, "activity_lines": {"activity_5": 43.936667, "activity_10": 43.213091, "activity_20": 40.829667, "activity_30": 39.020731}, "trend_signal": 1, "fair_value": 33.210913, "relative_strength": 3.335706, "rate_of_change": 0.864164678743891, "market_dynamics": 1.05419, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.4, "high": 43.5, "low": 41.67, "close": 41.75, "volume": 4669932}, "trend_line": 36.972333, "activity_lines": {"activity_5": 43.212, "activity_10": 43.15, "activity_20": 41.087381, "activity_30": 39.349785}, "trend_signal": 1, "fair_value": 33.308766, "relative_strength": 1.257193, "rate_of_change": 0.8804063622187839, "market_dynamics": 0.894362, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.26, "high": 42.33, "low": 40.87, "close": 41.19, "volume": 4495738}, "trend_line": 37.274667, "activity_lines": {"activity_5": 42.426, "activity_10": 42.887455, "activity_20": 41.259143, "activity_30": 39.621892}, "trend_signal": 1, "fair_value": 33.392983, "relative_strength": 3.099147, "rate_of_change": 0.8177303823375223, "market_dynamics": 0.663342, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.41, "high": 43.12, "low": 41.2175, "close": 42.86, "volume": 4451779}, "trend_line": 37.628667, "activity_lines": {"activity_5": 42.361333, "activity_10": 42.902, "activity_20": 41.56019, "activity_30": 39.982237}, "trend_signal": 1, "fair_value": 33.471808, "relative_strength": 4.512897, "rate_of_change": 0.9497066734358732, "market_dynamics": 0.457722, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.36, "high": 43.67, "low": 41.99, "close": 43.62, "volume": 6034361}, "trend_line": 38.037333, "activity_lines": {"activity_5": 42.658667, "activity_10": 43.01, "activity_20": 41.896429, "activity_30": 40.368774}, "trend_signal": 1, "fair_value": 33.550762, "relative_strength": 5.704969, "rate_of_change": 1.0860496333819016, "market_dynamics": 0.330753, "expectation": {"probability": 57.1033, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.09, "high": 44.5, "low": 39.45, "close": 42.0, "volume": 8698540}, "trend_line": 38.384667, "activity_lines": {"activity_5": 42.479333, "activity_10": 42.788, "activity_20": 42.046571, "activity_30": 40.62443}, "trend_signal": 1, "fair_value": 33.62214, "relative_strength": 0.256682, "rate_of_change": 0.9131397303801599, "market_dynamics": 0.164669, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.16, "high": 43.31, "low": 41.56, "close": 41.77, "volume": 5355040}, "trend_line": 38.752667, "activity_lines": {"activity_5": 42.308, "activity_10": 42.545455, "activity_20": 42.155095, "activity_30": 40.842839}, "trend_signal": 1, "fair_value": 33.686053, "relative_strength": -1.561414, "rate_of_change": 0.9587161456943266, "market_dynamics": -0.065147, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.81, "high": 41.98, "low": 39.81, "close": 40.53, "volume": 4146530}, "trend_line": 39.105, "activity_lines": {"activity_5": 41.722, "activity_10": 42.111273, "activity_20": 42.125571, "activity_30": 40.957505}, "trend_signal": 1, "fair_value": 33.739175, "relative_strength": -4.129701, "rate_of_change": 0.9091838762993897, "market_dynamics": -0.37876, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.56, "high": 41.01, "low": 39.47, "close": 40.6, "volume": 4622072}, "trend_line": 39.427333, "activity_lines": {"activity_5": 41.203333, "activity_10": 41.746727, "activity_20": 42.076381, "activity_30": 41.053957}, "trend_signal": 1, "fair_value": 33.787985, "relative_strength": -3.255775, "rate_of_change": 0.8242756680731376, "market_dynamics": -0.723633, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.63, "high": 41.83, "low": 40.06, "close": 40.93, "volume": 5164768}, "trend_line": 39.708333, "activity_lines": {"activity_5": 40.945333, "activity_10": 41.512909, "activity_20": 42.031667, "activity_30": 41.150903}, "trend_signal": 1, "fair_value": 33.83459, "relative_strength": -3.425323, "rate_of_change": 0.7127035450254926, "market_dynamics": -0.952075, "expectation": {"probability": 54.691, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.71, "high": 42.22, "low": 39.89, "close": 41.21, "volume": 4483450}, "trend_line": 39.911333, "activity_lines": {"activity_5": 40.96, "activity_10": 41.396182, "activity_20": 41.991, "activity_30": 41.247785}, "trend_signal": 1, "fair_value": 33.896142, "relative_strength": -4.151925, "rate_of_change": 0.5112277062852169, "market_dynamics": -1.010951, "expectation": {"probability": 55.535, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.06, "high": 42.48, "low": 40.991, "close": 41.81, "volume": 5145928}, "trend_line": 40.141667, "activity_lines": {"activity_5": 41.227333, "activity_10": 41.426, "activity_20": 41.985143, "activity_30": 41.37028}, "trend_signal": 1, "fair_value": 33.957782, "relative_strength": -3.198891, "rate_of_change": 0.5771142747850571, "market_dynamics": -0.902796, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.89, "high": 43.36, "low": 41.66, "close": 43.2, "volume": 7270076}, "trend_line": 40.417, "activity_lines": {"activity_5": 41.955333, "activity_10": 41.707455, "activity_20": 42.08581, "activity_30": 41.567591}, "trend_signal": 1, "fair_value": 34.031026, "relative_strength": 0.228852, "rate_of_change": 0.6859032535943348, "market_dynamics": -0.651146, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.18, "high": 43.3, "low": 41.98, "close": 42.84, "volume": 4287288}, "trend_line": 40.676667, "activity_lines": {"activity_5": 42.385333, "activity_10": 41.886909, "activity_20": 42.135667, "activity_30": 41.723914}, "trend_signal": 1, "fair_value": 34.105093, "relative_strength": -2.254916, "rate_of_change": 0.6424697528267815, "market_dynamics": -0.577043, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.98, "high": 46.15, "low": 42.98, "close": 45.78, "volume": 7203067}, "trend_line": 40.971333, "activity_lines": {"activity_5": 43.646, "activity_10": 42.601273, "activity_20": 42.453905, "activity_30": 42.053161}, "trend_signal": 1, "fair_value": 34.20809, "relative_strength": 3.553572, "rate_of_change": 0.724410384951155, "market_dynamics": -0.140744, "expectation": {"probability": 57.555, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.97, "high": 48.265, "low": 45.71, "close": 46.02, "volume": 4986507}, "trend_line": 41.243333, "activity_lines": {"activity_5": 44.663333, "activity_10": 43.32, "activity_20": 42.775429, "activity_30": 42.378882}, "trend_signal": 1, "fair_value": 34.313002, "relative_strength": 6.242057, "rate_of_change": 0.6638788149753352, "market_dynamics": 0.188324, "expectation": {"probability": 58.3864, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.2, "high": 46.2, "low": 44.2, "close": 45.6, "volume": 5527023}, "trend_line": 41.510667, "activity_lines": {"activity_5": 45.22, "activity_10": 43.889273, "activity_20": 43.043381, "activity_30": 42.659957}, "trend_signal": 1, "fair_value": 34.413154, "relative_strength": 6.183291, "rate_of_change": 0.6481871870054687, "market_dynamics": 0.362465, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.61, "high": 47.08, "low": 44.32, "close": 44.83, "volume": 7408914}, "trend_line": 41.838333, "activity_lines": {"activity_5": 45.267333, "activity_10": 44.248909, "activity_20": 43.228619, "activity_30": 42.874108}, "trend_signal": 1, "fair_value": 34.505051, "relative_strength": 6.625705, "rate_of_change": 0.789353734065513, "market_dynamics": 0.698945, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.31, "high": 43.89, "low": 37.89, "close": 39.87, "volume": 13366607}, "trend_line": 42.002667, "activity_lines": {"activity_5": 43.552667, "activity_10": 43.628545, "activity_20": 42.935905, "activity_30": 42.747118}, "trend_signal": 1, "fair_value": 34.568347, "relative_strength": -5.122885, "rate_of_change": 0.3927833357987847, "market_dynamics": 0.442956, "expectation": {"probability": 54.7144, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.88, "high": 41.25, "low": 38.705, "close": 40.91, "volume": 5604133}, "trend_line": 42.160333, "activity_lines": {"activity_5": 42.382667, "activity_10": 43.210545, "activity_20": 42.764238, "activity_30": 42.676624}, "trend_signal": 1, "fair_value": 34.643885, "relative_strength": -6.28294, "rate_of_change": 0.3753714020112079, "market_dynamics": 0.143983, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.95, "high": 42.0, "low": 40.13, "close": 41.76, "volume": 5032155}, "trend_line": 42.335, "activity_lines": {"activity_5": 41.820667, "activity_10": 42.947455, "activity_20": 42.690952, "activity_30": 42.650796}, "trend_signal": 0, "fair_value": 34.719203, "relative_strength": -5.599697, "rate_of_change": 0.41429226851694806, "market_dynamics": -0.150811, "expectation": {"probability": 57.1503, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.94, "high": 42.8146, "low": 41.34, "close": 42.2, "volume": 5171915}, "trend_line": 42.529, "activity_lines": {"activity_5": 41.689333, "activity_10": 42.754364, "activity_20": 42.666762, "activity_30": 42.642086}, "trend_signal": 0, "fair_value": 34.796397, "relative_strength": -4.793642, "rate_of_change": 0.45824967520964355, "market_dynamics": -0.436872, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.87, "high": 42.38, "low": 39.18, "close": 39.37, "volume": 5645352}, "trend_line": 42.517, "activity_lines": {"activity_5": 40.841333, "activity_10": 42.039636, "activity_20": 42.370905, "activity_30": 42.43828}, "trend_signal": 0, "fair_value": 34.853062, "relative_strength": -7.250103, "rate_of_change": -0.028216040819206787, "market_dynamics": -0.625011, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.58, "high": 41.25, "low": 38.2, "close": 40.8, "volume": 5448375}, "trend_line": 42.530333, "activity_lines": {"activity_5": 40.834, "activity_10": 41.654545, "activity_20": 42.219905, "activity_30": 42.327505}, "trend_signal": 0, "fair_value": 34.919899, "relative_strength": -7.572837, "rate_of_change": 0.03135922101746553, "market_dynamics": -0.697353, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.87, "high": 42.01, "low": 40.59, "close": 41.21, "volume": 5654946}, "trend_line": 42.515, "activity_lines": {"activity_5": 40.901333, "activity_10": 41.381091, "activity_20": 42.117762, "activity_30": 42.242323}, "trend_signal": 0, "fair_value": 34.98188, "relative_strength": -7.881877, "rate_of_change": -0.036051916170038605, "market_dynamics": -0.776972, "expectation": {"probability": 58.4168, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.38, "high": 42.895, "low": 40.91, "close": 41.85, "volume": 4965058}, "trend_line": 42.471, "activity_lines": {"activity_5": 41.162, "activity_10": 41.307091, "activity_20": 42.088048, "activity_30": 42.199419}, "trend_signal": 0, "fair_value": 35.050354, "relative_strength": -6.905389, "rate_of_change": -0.10349288486417509, "market_dynamics": -0.884907, "expectation": {"probability": 59.0528, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.85, "high": 42.05, "low": 40.23, "close": 41.27, "volume": 6665809}, "trend_line": 42.392333, "activity_lines": {"activity_5": 41.223333, "activity_10": 41.203455, "activity_20": 42.00381, "activity_30": 42.121935}, "trend_signal": 0, "fair_value": 35.11316, "relative_strength": -8.393382, "rate_of_change": -0.18522521249792995, "market_dynamics": -0.848185, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.88, "high": 40.98, "low": 39.6, "close": 40.74, "volume": 5167519}, "trend_line": 42.295, "activity_lines": {"activity_5": 41.17, "activity_10": 41.082182, "activity_20": 41.871476, "activity_30": 42.015333}, "trend_signal": 0, "fair_value": 35.154709, "relative_strength": -10.514525, "rate_of_change": -0.22960047987922488, "market_dynamics": -0.907529, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.73, "high": 42.68, "low": 40.47, "close": 41.79, "volume": 5153383}, "trend_line": 42.205, "activity_lines": {"activity_5": 41.375333, "activity_10": 41.226182, "activity_20": 41.838143, "activity_30": 41.982753}, "trend_signal": 0, "fair_value": 35.200725, "relative_strength": -8.939954, "rate_of_change": -0.21279111006029888, "market_dynamics": -0.947645, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.7, "high": 42.3, "low": 41.11, "close": 41.48, "volume": 4011111}, "trend_line": 42.102, "activity_lines": {"activity_5": 41.411333, "activity_10": 41.278909, "activity_20": 41.769619, "activity_30": 41.935978}, "trend_signal": 0, "fair_value": 35.253054, "relative_strength": -8.697552, "rate_of_change": -0.24404691387276753, "market_dynamics": -1.009468, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.83, "high": 42.35, "low": 40.255, "close": 40.37, "volume": 4925355}, "trend_line": 42.005333, "activity_lines": {"activity_5": 41.059333, "activity_10": 41.119455, "activity_20": 41.592762, "activity_30": 41.824237}, "trend_signal": 0, "fair_value": 35.296319, "relative_strength": -9.864477, "rate_of_change": -0.22960191914872574, "market_dynamics": -1.104506, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.37, "high": 43.65, "low": 40.21, "close": 42.93, "volume": 4802495}, "trend_line": 42.044667, "activity_lines": {"activity_5": 41.659333, "activity_10": 41.450727, "activity_20": 41.663714, "activity_30": 41.883892}, "trend_signal": 0, "fair_value": 35.350397, "relative_strength": -8.431819, "rate_of_change": 0.09364049083957184, "market_dynamics": -0.854624, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.17, "high": 43.74, "low": 42.13, "close": 42.32, "volume": 4623113}, "trend_line": 42.082333, "activity_lines": {"activity_5": 41.945333, "activity_10": 41.657818, "activity_20": 41.671238, "activity_30": 41.901656}, "trend_signal": 0, "fair_value": 35.394779, "relative_strength": -7.663728, "rate_of_change": 0.08958567801238985, "market_dynamics": -0.562356, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.32, "high": 42.885, "low": 37.97, "close": 38.57, "volume": 11655781}, "trend_line": 41.939333, "activity_lines": {"activity_5": 40.876, "activity_10": 41.129455, "activity_20": 41.32581, "activity_30": 41.675054}, "trend_signal": 0, "fair_value": 35.420122, "relative_strength": -16.961163, "rate_of_change": -0.3398100575840239, "market_dynamics": -0.412932, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.1, "high": 40.4, "low": 38.59, "close": 39.71, "volume": 5861910}, "trend_line": 41.809, "activity_lines": {"activity_5": 40.401333, "activity_10": 40.848909, "activity_20": 41.109286, "activity_30": 41.531226}, "trend_signal": 0, "fair_value": 35.458327, "relative_strength": -15.271001, "rate_of_change": -0.3107655527091961, "market_dynamics": -0.288778, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.46, "high": 39.75, "low": 37.49, "close": 37.69, "volume": 7232790}, "trend_line": 41.665333, "activity_lines": {"activity_5": 39.371333, "activity_10": 40.228364, "activity_20": 40.729286, "activity_30": 41.265484}, "trend_signal": 0, "fair_value": 35.478597, "relative_strength": -19.97656, "rate_of_change": -0.3436269702695608, "market_dynamics": -0.539713, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.05, "high": 40.13, "low": 37.81, "close": 38.36, "volume": 10542547}, "trend_line": 41.551667, "activity_lines": {"activity_5": 38.743333, "activity_10": 39.805273, "activity_20": 40.452762, "activity_30": 41.052237}, "trend_signal": 0, "fair_value": 35.500007, "relative_strength": -17.742847, "rate_of_change": -0.27280713201066925, "market_dynamics": -0.718269, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.22, "high": 38.45, "low": 35.79, "close": 36.55, "volume": 8811169}, "trend_line": 41.419, "activity_lines": {"activity_5": 37.816667, "activity_10": 39.106, "activity_20": 40.038333, "activity_30": 40.729548}, "trend_signal": 0, "fair_value": 35.508488, "relative_strength": -19.776976, "rate_of_change": -0.3192820158093897, "market_dynamics": -0.85615, "expectation": {"probability": 54.9494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.44, "high": 36.989, "low": 36.13, "close": 36.37, "volume": 3173315}, "trend_line": 41.278, "activity_lines": {"activity_5": 37.214667, "activity_10": 38.450182, "activity_20": 39.64619, "activity_30": 40.403806}, "trend_signal": 0, "fair_value": 35.506287, "relative_strength": -20.313081, "rate_of_change": -0.3404234771481645, "market_dynamics": -1.04536, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.15, "high": 36.74, "low": 35.45, "close": 35.81, "volume": 5043716}, "trend_line": 41.107333, "activity_lines": {"activity_5": 36.572667, "activity_10": 37.791091, "activity_20": 39.217381, "activity_30": 40.051032}, "trend_signal": 0, "fair_value": 35.513054, "relative_strength": -20.831525, "rate_of_change": -0.4134575318571677, "market_dynamics": -1.126797, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.93, "high": 36.35, "low": 33.9, "close": 34.74, "volume": 5383765}, "trend_line": 40.891667, "activity_lines": {"activity_5": 35.834, "activity_10": 37.040545, "activity_20": 38.710952, "activity_30": 39.640237}, "trend_signal": 0, "fair_value": 35.511447, "relative_strength": -21.396124, "rate_of_change": -0.5246411874981012, "market_dynamics": -1.339206, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.46, "high": 37.105, "low": 34.46, "close": 36.22, "volume": 6256301}, "trend_line": 40.705333, "activity_lines": {"activity_5": 35.785333, "activity_10": 36.661455, "activity_20": 38.378905, "activity_30": 39.338839}, "trend_signal": 0, "fair_value": 35.534412, "relative_strength": -20.081406, "rate_of_change": -0.45567719212815444, "market_dynamics": -1.344538, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.06, "high": 37.09, "low": 35.79, "close": 36.99, "volume": 6277245}, "trend_line": 40.498333, "activity_lines": {"activity_5": 36.136, "activity_10": 36.544364, "activity_20": 38.148667, "activity_30": 39.09914}, "trend_signal": 0, "fair_value": 35.564458, "relative_strength": -19.470007, "rate_of_change": -0.5085328745498796, "market_dynamics": -1.205628, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.12, "high": 37.91, "low": 36.71, "close": 37.11, "volume": 7073424}, "trend_line": 40.307333, "activity_lines": {"activity_5": 36.497333, "activity_10": 36.546, "activity_20": 37.94119, "activity_30": 38.880538}, "trend_signal": 0, "fair_value": 35.599818, "relative_strength": -18.114871, "rate_of_change": -0.4716243505627811, "market_dynamics": -1.033712, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.39, "high": 39.76, "low": 36.29, "close": 38.7, "volume": 12752859}, "trend_line": 40.071333, "activity_lines": {"activity_5": 37.339333, "activity_10": 36.863273, "activity_20": 37.902714, "activity_30": 38.776839}, "trend_signal": 0, "fair_value": 35.645244, "relative_strength": -14.109141, "rate_of_change": -0.5855014024371126, "market_dynamics": -0.588557, "expectation": {"probability": 55.279, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.08, "high": 40.34, "low": 38.805, "close": 39.68, "volume": 10471257}, "trend_line": 39.86, "activity_lines": {"activity_5": 38.315333, "activity_10": 37.377091, "activity_20": 37.969524, "activity_30": 38.751591}, "trend_signal": 0, "fair_value": 35.689756, "relative_strength": -12.847789, "rate_of_change": -0.5273919886817923, "market_dynamics": -0.203699, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.5, "high": 39.665, "low": 36.44, "close": 36.45, "volume": 6913115}, "trend_line": 39.555, "activity_lines": {"activity_5": 37.885333, "activity_10": 37.267455, "activity_20": 37.739048, "activity_30": 38.531591}, "trend_signal": 0, "fair_value": 35.71429, "relative_strength": -18.168738, "rate_of_change": -0.7651781234320113, "market_dynamics": -0.083278, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.59, "high": 37.62, "low": 35.99, "close": 36.88, "volume": 5354569}, "trend_line": 39.29, "activity_lines": {"activity_5": 37.583333, "activity_10": 37.270727, "activity_20": 37.572476, "activity_30": 38.359011}, "trend_signal": 0, "fair_value": 35.757101, "relative_strength": -15.895635, "rate_of_change": -0.6699532296801936, "market_dynamics": 0.127948, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.02, "high": 37.315, "low": 34.22, "close": 35.15, "volume": 7269370}, "trend_line": 39.132667, "activity_lines": {"activity_5": 36.712, "activity_10": 36.953455, "activity_20": 37.259524, "activity_30": 38.091914}, "trend_signal": 0, "fair_value": 35.795537, "relative_strength": -16.750063, "rate_of_change": -0.40044031560193766, "market_dynamics": -0.059488, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.94, "high": 35.58, "low": 34.03, "close": 35.42, "volume": 9546404}, "trend_line": 38.949667, "activity_lines": {"activity_5": 36.061333, "activity_10": 36.707455, "activity_20": 37.003905, "activity_30": 37.852387}, "trend_signal": 0, "fair_value": 35.825251, "relative_strength": -13.623363, "rate_of_change": -0.46763998988364336, "market_dynamics": -0.129846, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.45, "high": 36.44, "low": 34.9, "close": 35.34, "volume": 6307442}, "trend_line": 38.735667, "activity_lines": {"activity_5": 35.602667, "activity_10": 36.454, "activity_20": 36.769524, "activity_30": 37.619505}, "trend_signal": 0, "fair_value": 35.853186, "relative_strength": -13.715069, "rate_of_change": -0.5494270336123763, "market_dynamics": -0.069482, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.6, "high": 36.13, "low": 34.435, "close": 35.1, "volume": 7664612}, "trend_line": 38.499, "activity_lines": {"activity_5": 35.353333, "activity_10": 36.146, "activity_20": 36.536238, "activity_30": 37.384946}, "trend_signal": 0, "fair_value": 35.876541, "relative_strength": -12.48199, "rate_of_change": -0.6109795398643764, "market_dynamics": -0.062968, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.81, "high": 35.85, "low": 32.99, "close": 34.51, "volume": 8964232}, "trend_line": 38.337, "activity_lines": {"activity_5": 34.997333, "activity_10": 35.751091, "activity_20": 36.284048, "activity_30": 37.127591}, "trend_signal": 0, "fair_value": 35.901942, "relative_strength": -4.96279, "rate_of_change": -0.4207901503935142, "market_dynamics": 0.038767, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.75, "high": 34.95, "low": 31.015, "close": 34.01, "volume": 11552189}, "trend_line": 38.110667, "activity_lines": {"activity_5": 34.632667, "activity_10": 35.310364, "activity_20": 36.021429, "activity_30": 36.84843}, "trend_signal": 0, "fair_value": 35.926356, "relative_strength": -10.912519, "rate_of_change": -0.5903774421577168, "market_dynamics": 0.016164, "expectation": {"probability": 51.315, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.39, "high": 34.725, "low": 32.88, "close": 33.48, "volume": 5996723}, "trend_line": 37.853, "activity_lines": {"activity_5": 34.167333, "activity_10": 34.829636, "activity_20": 35.730048, "activity_30": 36.549677}, "trend_signal": 0, "fair_value": 35.946422, "relative_strength": -10.549747, "rate_of_change": -0.6761020477547609, "market_dynamics": -0.071848, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.38, "high": 35.25, "low": 32.69, "close": 34.67, "volume": 6107997}, "trend_line": 37.613667, "activity_lines": {"activity_5": 34.228, "activity_10": 34.660182, "activity_20": 35.581667, "activity_30": 36.344323}, "trend_signal": 0, "fair_value": 35.977156, "relative_strength": -10.905773, "rate_of_change": -0.632269569122664, "market_dynamics": -0.229011, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.77, "high": 34.88, "low": 33.27, "close": 33.99, "volume": 7566156}, "trend_line": 37.371, "activity_lines": {"activity_5": 34.106667, "activity_10": 34.458182, "activity_20": 35.382905, "activity_30": 36.110538}, "trend_signal": 0, "fair_value": 36.007967, "relative_strength": -14.522951, "rate_of_change": -0.6451564533710508, "market_dynamics": -0.484235, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.84, "high": 35.17, "low": 31.59, "close": 33.0, "volume": 12109314}, "trend_line": 37.113, "activity_lines": {"activity_5": 33.729333, "activity_10": 34.120909, "activity_20": 35.110667, "activity_30": 35.828538}, "trend_signal": 0, "fair_value": 36.034712, "relative_strength": -16.123649, "rate_of_change": -0.6903748896203009, "market_dynamics": -0.769404, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.16, "high": 35.47, "low": 33.91, "close": 34.91, "volume": 8696285}, "trend_line": 36.883667, "activity_lines": {"activity_5": 34.089333, "activity_10": 34.201455, "activity_20": 35.037238, "activity_30": 35.686409}, "trend_signal": 0, "fair_value": 36.069202, "relative_strength": -15.233548, "rate_of_change": -0.6179317220380915, "market_dynamics": -0.777142, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.49, "high": 35.615, "low": 33.51, "close": 33.96, "volume": 7980672}, "trend_line": 36.633, "activity_lines": {"activity_5": 34.072667, "activity_10": 34.113636, "activity_20": 34.880286, "activity_30": 35.497785}, "trend_signal": 0, "fair_value": 36.073815, "relative_strength": -14.946006, "rate_of_change": -0.679615180345273, "market_dynamics": -0.874402, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.24, "high": 35.375, "low": 33.58, "close": 34.59, "volume": 5775595}, "trend_line": 36.440333, "activity_lines": {"activity_5": 34.234, "activity_10": 34.166909, "activity_20": 34.792143, "activity_30": 35.365978}, "trend_signal": 0, "fair_value": 36.076425, "relative_strength": -14.41905, "rate_of_change": -0.525938361586548, "market_dynamics": -0.652616, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.48, "high": 36.97, "low": 33.85, "close": 36.64, "volume": 8399824}, "trend_line": 36.230667, "activity_lines": {"activity_5": 35.084, "activity_10": 34.606545, "activity_20": 34.899952, "activity_30": 35.37886}, "trend_signal": 0, "fair_value": 36.107755, "relative_strength": -10.408585, "rate_of_change": -0.5753679583553906, "market_dynamics": -0.047746, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.8, "high": 37.16, "low": 35.09, "close": 35.38, "volume": 11531281}, "trend_line": 35.999333, "activity_lines": {"activity_5": 35.337333, "activity_10": 34.789091, "activity_20": 34.885762, "activity_30": 35.323978}, "trend_signal": 0, "fair_value": 36.152946, "relative_strength": -12.746159, "rate_of_change": -0.6385032878362323, "market_dynamics": 0.456968, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.74, "high": 37.5, "low": 35.53, "close": 36.99, "volume": 10497839}, "trend_line": 35.946667, "activity_lines": {"activity_5": 35.968667, "activity_10": 35.248545, "activity_20": 35.032571, "activity_30": 35.387892}, "trend_signal": 0, "fair_value": 36.203434, "relative_strength": -8.227392, "rate_of_change": -0.14629715500562773, "market_dynamics": 1.063878, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.72, "high": 38.38, "low": 36.2, "close": 38.2, "volume": 9249088}, "trend_line": 35.896333, "activity_lines": {"activity_5": 36.864667, "activity_10": 35.873818, "activity_20": 35.29519, "activity_30": 35.533269}, "trend_signal": 0, "fair_value": 36.261933, "relative_strength": -7.928774, "rate_of_change": -0.14002410849384014, "market_dynamics": 1.448124, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.23, "high": 39.9, "low": 37.595, "close": 39.72, "volume": 7600101}, "trend_line": 35.964, "activity_lines": {"activity_5": 37.984667, "activity_10": 36.689636, "activity_20": 35.704952, "activity_30": 35.779957}, "trend_signal": 0, "fair_value": 36.328076, "relative_strength": -5.466378, "rate_of_change": 0.18850672017111092, "market_dynamics": 1.430726, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.11, "high": 39.72, "low": 38.34, "close": 38.58, "volume": 8752459}, "trend_line": 35.971333, "activity_lines": {"activity_5": 38.382667, "activity_10": 37.206364, "activity_20": 36.005952, "activity_30": 35.948731}, "trend_signal": 0, "fair_value": 36.384369, "relative_strength": -7.372181, "rate_of_change": 0.020389834278730673, "market_dynamics": 1.401375, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.42, "high": 38.73, "low": 35.59, "close": 36.37, "volume": 9589976}, "trend_line": 35.965333, "activity_lines": {"activity_5": 37.914667, "activity_10": 37.237818, "activity_20": 36.086333, "activity_30": 35.974452}, "trend_signal": 1, "fair_value": 36.420137, "relative_strength": -12.551513, "rate_of_change": -0.01667994900272455, "market_dynamics": 1.249373, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.45, "high": 38.1, "low": 35.32, "close": 35.88, "volume": 9441863}, "trend_line": 35.949, "activity_lines": {"activity_5": 37.217333, "activity_10": 37.118909, "activity_20": 36.122476, "activity_30": 35.968946}, "trend_signal": 1, "fair_value": 36.44526, "relative_strength": -14.31064, "rate_of_change": -0.04541317607153266, "market_dynamics": 1.064251, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.8, "high": 36.45, "low": 34.46, "close": 35.02, "volume": 8505819}, "trend_line": 35.922667, "activity_lines": {"activity_5": 36.307333, "activity_10": 36.826, "activity_20": 36.073238, "activity_30": 35.909011}, "trend_signal": 0, "fair_value": 36.487379, "relative_strength": -13.566114, "rate_of_change": -0.07325099446438302, "market_dynamics": 0.777305, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.08, "high": 39.49, "low": 35.02, "close": 38.4, "volume": 12611368}, "trend_line": 36.044667, "activity_lines": {"activity_5": 36.736, "activity_10": 37.128364, "activity_20": 36.34781, "activity_30": 36.068839}, "trend_signal": 1, "fair_value": 36.542837, "relative_strength": -7.099345, "rate_of_change": 0.3396184364596312, "market_dynamics": 0.77732, "expectation": {"probability": 53.7808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.42, "high": 39.94, "low": 37.705, "close": 39.33, "volume": 6957865}, "trend_line": 36.148333, "activity_lines": {"activity_5": 37.562667, "activity_10": 37.530545, "activity_20": 36.696381, "activity_30": 36.280796}, "trend_signal": 1, "fair_value": 36.599867, "relative_strength": -5.393828, "rate_of_change": 0.28760426611793655, "market_dynamics": 0.7829, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.0, "high": 40.115, "low": 38.47, "close": 39.85, "volume": 6841195}, "trend_line": 36.243667, "activity_lines": {"activity_5": 38.512667, "activity_10": 37.978364, "activity_20": 37.074333, "activity_30": 36.519613}, "trend_signal": 1, "fair_value": 36.668688, "relative_strength": -4.036358, "rate_of_change": 0.26373000381511685, "market_dynamics": 0.852553, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.89, "high": 39.89, "low": 38.61, "close": 38.78, "volume": 6673304}, "trend_line": 36.299333, "activity_lines": {"activity_5": 38.874, "activity_10": 38.150364, "activity_20": 37.324952, "activity_30": 36.683247}, "trend_signal": 1, "fair_value": 36.734195, "relative_strength": -6.135673, "rate_of_change": 0.15358821170052991, "market_dynamics": 1.008897, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.4, "high": 39.63, "low": 38.03, "close": 39.04, "volume": 4853960}, "trend_line": 36.310667, "activity_lines": {"activity_5": 39.128667, "activity_10": 38.337091, "activity_20": 37.577619, "activity_30": 36.860065}, "trend_signal": 1, "fair_value": 36.799899, "relative_strength": -5.444345, "rate_of_change": 0.031223714220878558, "market_dynamics": 0.852419, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.46, "high": 40.68, "low": 38.95, "close": 40.47, "volume": 10030665}, "trend_line": 36.337, "activity_lines": {"activity_5": 39.592, "activity_10": 38.768545, "activity_20": 37.94, "activity_30": 37.128409}, "trend_signal": 1, "fair_value": 36.885243, "relative_strength": -3.148617, "rate_of_change": 0.07252138882494516, "market_dynamics": 0.921008, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.46, "high": 41.33, "low": 38.64, "close": 38.67, "volume": 8205662}, "trend_line": 36.411, "activity_lines": {"activity_5": 39.317333, "activity_10": 38.859091, "activity_20": 38.103333, "activity_30": 37.278925}, "trend_signal": 1, "fair_value": 36.965242, "relative_strength": -8.166214, "rate_of_change": 0.20364917301923124, "market_dynamics": 0.823847, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.84, "high": 38.84, "low": 36.0883, "close": 36.67, "volume": 8764543}, "trend_line": 36.404, "activity_lines": {"activity_5": 38.42, "activity_10": 38.584364, "activity_20": 38.053905, "activity_30": 37.295634}, "trend_signal": 1, "fair_value": 37.038488, "relative_strength": -12.170333, "rate_of_change": -0.019224959490258153, "market_dynamics": 0.584345, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.89, "high": 36.89, "low": 35.31, "close": 35.76, "volume": 8946399}, "trend_line": 36.424333, "activity_lines": {"activity_5": 37.431333, "activity_10": 38.138727, "activity_20": 37.900333, "activity_30": 37.254086}, "trend_signal": 1, "fair_value": 37.107305, "relative_strength": -14.790172, "rate_of_change": 0.05585375233489099, "market_dynamics": 0.262179, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.75, "high": 35.86, "low": 33.215, "close": 33.27, "volume": 8651317}, "trend_line": 36.352667, "activity_lines": {"activity_5": 35.814, "activity_10": 37.242545, "activity_20": 37.505571, "activity_30": 37.050581}, "trend_signal": 0, "fair_value": 37.153967, "relative_strength": -18.251671, "rate_of_change": -0.19675308810733874, "market_dynamics": -0.316029, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.5, "high": 36.22, "low": 33.485, "close": 34.85, "volume": 9085759}, "trend_line": 36.336333, "activity_lines": {"activity_5": 35.108, "activity_10": 36.665455, "activity_20": 37.264571, "activity_30": 36.953634}, "trend_signal": 0, "fair_value": 37.201944, "relative_strength": -15.314921, "rate_of_change": -0.044932054091088865, "market_dynamics": -0.664192, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.91, "high": 35.3, "low": 33.68, "close": 33.71, "volume": 6123898}, "trend_line": 36.29, "activity_lines": {"activity_5": 34.396667, "activity_10": 35.945636, "activity_20": 36.913762, "activity_30": 36.784194}, "trend_signal": 0, "fair_value": 37.230927, "relative_strength": -19.069461, "rate_of_change": -0.12751149104672774, "market_dynamics": -0.925684, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.85, "high": 34.01, "low": 32.15, "close": 33.01, "volume": 10435348}, "trend_line": 36.24, "activity_lines": {"activity_5": 33.782667, "activity_10": 35.200727, "activity_20": 36.510238, "activity_30": 36.572581}, "trend_signal": 0, "fair_value": 37.24942, "relative_strength": -20.735034, "rate_of_change": -0.13777900248001423, "market_dynamics": -0.94828, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.74, "high": 32.85, "low": 30.7731, "close": 31.56, "volume": 10004994}, "trend_line": 36.158333, "activity_lines": {"activity_5": 32.929333, "activity_10": 34.316545, "activity_20": 35.979905, "activity_30": 36.270645}, "trend_signal": 0, "fair_value": 37.246549, "relative_strength": -22.338098, "rate_of_change": -0.22535044150111214, "market_dynamics": -0.893124, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.59, "high": 32.47, "low": 30.91, "close": 31.44, "volume": 7575722}, "trend_line": 36.090333, "activity_lines": {"activity_5": 32.316, "activity_10": 33.541818, "activity_20": 35.464, "activity_30": 35.966237}, "trend_signal": 0, "fair_value": 37.240226, "relative_strength": -22.092515, "rate_of_change": -0.18806176711741066, "market_dynamics": -1.019412, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.29, "high": 31.76, "low": 29.29, "close": 31.21, "volume": 16534060}, "trend_line": 35.975, "activity_lines": {"activity_5": 31.748, "activity_10": 32.863455, "activity_20": 34.958381, "activity_30": 35.651376}, "trend_signal": 0, "fair_value": 37.230833, "relative_strength": -20.686553, "rate_of_change": -0.31956756952062393, "market_dynamics": -0.915614, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.14, "high": 31.89, "low": 30.36, "close": 31.31, "volume": 7500596}, "trend_line": 35.885667, "activity_lines": {"activity_5": 31.456, "activity_10": 32.371636, "activity_20": 34.50281, "activity_30": 35.350409}, "trend_signal": 0, "fair_value": 37.220128, "relative_strength": -22.749029, "rate_of_change": -0.24831966643503386, "market_dynamics": -1.066319, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.1, "high": 31.26, "low": 29.68, "close": 30.5, "volume": 15566146}, "trend_line": 35.802333, "activity_lines": {"activity_5": 31.054, "activity_10": 31.866364, "activity_20": 34.004714, "activity_30": 35.002946}, "trend_signal": 0, "fair_value": 37.210705, "relative_strength": -24.552767, "rate_of_change": -0.23222084739291785, "market_dynamics": -1.063327, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.38, "high": 31.5, "low": 29.865, "close": 31.03, "volume": 15398182}, "trend_line": 35.673, "activity_lines": {"activity_5": 30.996, "activity_10": 31.569636, "activity_20": 33.585048, "activity_30": 34.695054}, "trend_signal": 0, "fair_value": 37.213462, "relative_strength": -22.32438, "rate_of_change": -0.3612418218667356, "market_dynamics": -0.930886, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.43, "high": 31.95, "low": 29.42, "close": 29.55, "volume": 19206267}, "trend_line": 35.526, "activity_lines": {"activity_5": 30.48, "activity_10": 31.089818, "activity_20": 33.047524, "activity_30": 34.300022}, "trend_signal": 0, "fair_value": 37.195577, "relative_strength": -25.652886, "rate_of_change": -0.41207636027247063, "market_dynamics": -0.97558, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.54, "high": 30.38, "low": 29.355, "close": 30.09, "volume": 6434570}, "trend_line": 35.376, "activity_lines": {"activity_5": 30.27, "activity_10": 30.775818, "activity_20": 32.587476, "activity_30": 33.949312}, "trend_signal": 0, "fair_value": 37.179167, "relative_strength": -24.908925, "rate_of_change": -0.422225975342019, "market_dynamics": -1.033661, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.07, "high": 30.195, "low": 28.82, "close": 28.87, "volume": 6583545}, "trend_line": 35.117, "activity_lines": {"activity_5": 29.728, "activity_10": 30.326545, "activity_20": 32.05081, "activity_30": 33.52957}, "trend_signal": 0, "fair_value": 37.14391, "relative_strength": -26.740744, "rate_of_change": -0.7321347806422444, "market_dynamics": -1.215681, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.71, "high": 32.23, "low": 28.5, "close": 32.22, "volume": 10668463}, "trend_line": 35.011667, "activity_lines": {"activity_5": 30.465333, "activity_10": 30.574364, "activity_20": 31.883, "activity_30": 33.342667}, "trend_signal": 0, "fair_value": 37.125064, "relative_strength": -19.143166, "rate_of_change": -0.2999487427741395, "market_dynamics": -1.036506, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.87, "high": 32.285, "low": 30.885, "close": 31.5, "volume": 6977724}, "trend_line": 34.828667, "activity_lines": {"activity_5": 30.848, "activity_10": 30.705636, "activity_20": 31.682952, "activity_30": 33.116108}, "trend_signal": 0, "fair_value": 37.102692, "relative_strength": -20.253123, "rate_of_change": -0.5226829102424624, "market_dynamics": -0.827612, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.0, "high": 33.45, "low": 30.91, "close": 32.97, "volume": 10053264}, "trend_line": 34.654333, "activity_lines": {"activity_5": 31.689333, "activity_10": 31.105273, "activity_20": 31.657571, "activity_30": 32.996194}, "trend_signal": 0, "fair_value": 37.084167, "relative_strength": -15.848585, "rate_of_change": -0.5005474369719684, "market_dynamics": -0.339056, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.18, "high": 33.32, "low": 32.28, "close": 32.72, "volume": 9815567}, "trend_line": 34.421, "activity_lines": {"activity_5": 32.219333, "activity_10": 31.431636, "activity_20": 31.637286, "activity_30": 32.871398}, "trend_signal": 0, "fair_value": 37.062115, "relative_strength": -16.390263, "rate_of_change": -0.6733155129547632, "market_dynamics": 0.17768, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.61, "high": 37.72, "low": 32.39, "close": 37.53, "volume": 17669674}, "trend_line": 34.386, "activity_lines": {"activity_5": 34.177333, "activity_10": 32.605091, "activity_20": 32.112, "activity_30": 33.071978}, "trend_signal": 0, "fair_value": 37.077692, "relative_strength": -3.556635, "rate_of_change": -0.10168211266377092, "market_dynamics": 0.562182, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.35, "high": 39.42, "low": 36.65, "close": 38.53, "volume": 11423235}, "trend_line": 34.458, "activity_lines": {"activity_5": 35.891333, "activity_10": 33.847273, "activity_20": 32.687381, "activity_30": 33.339333}, "trend_signal": 0, "fair_value": 37.101859, "relative_strength": 0.621658, "rate_of_change": 0.2093875414412715, "market_dynamics": 0.90125, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.69, "high": 39.38, "low": 37.86, "close": 38.73, "volume": 5499238}, "trend_line": 34.553, "activity_lines": {"activity_5": 37.251333, "activity_10": 34.979818, "activity_20": 33.272952, "activity_30": 33.614946}, "trend_signal": 0, "fair_value": 37.126603, "relative_strength": 0.198753, "rate_of_change": 0.27569795112890727, "market_dynamics": 1.01982, "expectation": {"probability": 50.4602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.41, "high": 39.42, "low": 37.12, "close": 37.8, "volume": 8178389}, "trend_line": 34.645667, "activity_lines": {"activity_5": 37.819333, "activity_10": 35.803273, "activity_20": 33.75581, "activity_30": 33.82443}, "trend_signal": 0, "fair_value": 37.131538, "relative_strength": -1.456844, "rate_of_change": 0.2681880010418946, "market_dynamics": 1.116852, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.56, "high": 38.445, "low": 35.05, "close": 35.27, "volume": 8347217}, "trend_line": 34.541333, "activity_lines": {"activity_5": 37.222, "activity_10": 36.016727, "activity_20": 33.976143, "activity_30": 33.86471}, "trend_signal": 0, "fair_value": 37.139231, "relative_strength": -5.890559, "rate_of_change": -0.30114588355306154, "market_dynamics": 0.880452, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.78, "high": 36.115, "low": 33.05, "close": 33.6, "volume": 9432547}, "trend_line": 34.350333, "activity_lines": {"activity_5": 35.898, "activity_10": 35.832364, "activity_20": 34.035429, "activity_30": 33.803978}, "trend_signal": 0, "fair_value": 37.142821, "relative_strength": -8.572564, "rate_of_change": -0.5529607094202256, "market_dynamics": 0.67141, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.73, "high": 34.685, "low": 32.325, "close": 32.74, "volume": 8294054}, "trend_line": 34.113333, "activity_lines": {"activity_5": 34.549333, "activity_10": 35.405636, "activity_20": 34.013333, "activity_30": 33.700086}, "trend_signal": 0, "fair_value": 37.1375, "relative_strength": -8.87317, "rate_of_change": -0.6899496432829396, "market_dynamics": 0.481345, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.41, "high": 35.415, "low": 33.155, "close": 33.42, "volume": 8741192}, "trend_line": 33.934667, "activity_lines": {"activity_5": 33.813333, "activity_10": 35.093091, "activity_20": 34.057286, "activity_30": 33.655355}, "trend_signal": 0, "fair_value": 37.127756, "relative_strength": -4.485362, "rate_of_change": -0.5237424323211097, "market_dynamics": 0.324937, "expectation": {"probability": 47.8841, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.74, "high": 34.39, "low": 33.005, "close": 33.33, "volume": 7548828}, "trend_line": 33.744333, "activity_lines": {"activity_5": 33.401333, "activity_10": 34.729273, "activity_20": 34.08381, "activity_30": 33.616344}, "trend_signal": 0, "fair_value": 37.118782, "relative_strength": -7.310367, "rate_of_change": -0.5608836532858861, "market_dynamics": 0.189858, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.03, "high": 36.24, "low": 32.91, "close": 33.77, "volume": 7885112}, "trend_line": 33.521, "activity_lines": {"activity_5": 33.434, "activity_10": 34.438909, "activity_20": 34.143238, "activity_30": 33.618}, "trend_signal": 0, "fair_value": 37.114487, "relative_strength": -8.882208, "rate_of_change": -0.6618385374515973, "market_dynamics": 0.102148, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.51, "high": 35.11, "low": 32.77, "close": 34.56, "volume": 7442194}, "trend_line": 33.384, "activity_lines": {"activity_5": 33.83, "activity_10": 34.273091, "activity_20": 34.265714, "activity_30": 33.685032}, "trend_signal": 1, "fair_value": 37.115705, "relative_strength": -10.28382, "rate_of_change": -0.4086990244921108, "market_dynamics": 0.040883, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.48, "high": 35.075, "low": 31.6801, "close": 33.23, "volume": 13516172}, "trend_line": 33.269333, "activity_lines": {"activity_5": 33.718667, "activity_10": 33.919455, "activity_20": 34.246048, "activity_30": 33.675097}, "trend_signal": 1, "fair_value": 37.107244, "relative_strength": -13.670986, "rate_of_change": -0.34347891205367, "market_dynamics": 0.015594, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.46, "high": 33.89, "low": 32.22, "close": 32.61, "volume": 9789048}, "trend_line": 33.164333, "activity_lines": {"activity_5": 33.368, "activity_10": 33.549455, "activity_20": 34.154333, "activity_30": 33.632559}, "trend_signal": 1, "fair_value": 37.097051, "relative_strength": -15.606657, "rate_of_change": -0.31560596661196655, "market_dynamics": -0.083998, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.3, "high": 37.12, "low": 31.58, "close": 35.62, "volume": 20189528}, "trend_line": 33.242667, "activity_lines": {"activity_5": 34.074667, "activity_10": 33.838, "activity_20": 34.341762, "activity_30": 33.790989}, "trend_signal": 1, "fair_value": 37.078269, "relative_strength": -9.585679, "rate_of_change": 0.23619953399936652, "market_dynamics": 0.007073, "expectation": {"probability": 47.3344, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.63, "high": 35.8, "low": 31.765, "close": 32.39, "volume": 12994587}, "trend_line": 33.160667, "activity_lines": {"activity_5": 33.552, "activity_10": 33.578909, "activity_20": 34.192667, "activity_30": 33.735978}, "trend_signal": 1, "fair_value": 37.037628, "relative_strength": -17.493191, "rate_of_change": -0.24667094249688432, "market_dynamics": -0.071526, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.6, "high": 34.305, "low": 31.41, "close": 33.58, "volume": 8739879}, "trend_line": 33.156333, "activity_lines": {"activity_5": 33.518, "activity_10": 33.588545, "activity_20": 34.145952, "activity_30": 33.763032}, "trend_signal": 1, "fair_value": 37.009103, "relative_strength": -14.763428, "rate_of_change": -0.01306970092006913, "market_dynamics": -0.242722, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.71, "high": 35.0, "low": 33.13, "close": 33.75, "volume": 7154950}, "trend_line": 33.181, "activity_lines": {"activity_5": 33.606, "activity_10": 33.629455, "activity_20": 34.093, "activity_30": 33.801333}, "trend_signal": 1, "fair_value": 36.978846, "relative_strength": -15.103831, "rate_of_change": 0.07439604373620232, "market_dynamics": -0.29424, "expectation": {"probability": 50.7886, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11719f8e-3c27-476e-b7bb-ffc99d983bc0/", "share_image": "https://sharemaestro.com/terminal/11719f8e-3c27-476e-b7bb-ffc99d983bc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}