{"ticker": {"uuid": "11755958-60cf-482e-8753-83e964412907", "symbol": "3177", "name": "Arigatou Services Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3177 fell 4.08%, moving from 3,550.00 to 3,405.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -25.88 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 57.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,405.00"}, {"label": "12-Week Change", "value": "-4.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.00%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.88"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3535.0, "high": 3535.0, "low": 3355.0, "close": 3405.0, "volume": 11100}, "trend_line": 3504.301652, "activity_lines": {"activity_5": 3498.333333, "activity_10": 3531.363636, "activity_20": 3552.678401, "activity_30": 3545.414611}, "trend_signal": 0, "fair_value": 3038.367361, "relative_strength": -25.875793, "rate_of_change": 0.14922447469915032, "market_dynamics": -0.907755, "expectation": {"probability": 56.9994, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2329.61077, "high": 2337.643911, "low": 2240.353872, "close": 2309.974365, "volume": 10400}, "trend_line": 2297.370516, "activity_lines": {"activity_5": 2278.972396, "activity_10": 2252.541437, "activity_20": 2253.317626, "activity_30": 2279.735186}, "trend_signal": 0, "fair_value": 1758.141623, "relative_strength": -8.124017, "rate_of_change": 0.18144923047491662, "market_dynamics": -0.487088, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2309.974379, "high": 2332.28866, "low": 2302.833587, "close": 2325.147949, "volume": 11300}, "trend_line": 2301.951489, "activity_lines": {"activity_5": 2301.286637, "activity_10": 2267.341872, "activity_20": 2257.419706, "activity_30": 2281.527279}, "trend_signal": 0, "fair_value": 1764.276676, "relative_strength": -11.504816, "rate_of_change": 0.19940070476642635, "market_dynamics": -0.134052, "expectation": {"probability": 59.5949, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2330.503347, "high": 2378.702473, "low": 2326.040492, "close": 2349.247314, "volume": 12800}, "trend_line": 2305.876725, "activity_lines": {"activity_5": 2324.195915, "activity_10": 2284.252015, "activity_20": 2263.926803, "activity_30": 2284.578622}, "trend_signal": 0, "fair_value": 1770.743124, "relative_strength": -8.149607, "rate_of_change": 0.17051775498992894, "market_dynamics": 0.257231, "expectation": {"probability": 57.2068, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2370.669185, "high": 2370.669185, "low": 2338.536426, "close": 2342.999512, "volume": 6700}, "trend_line": 2309.021525, "activity_lines": {"activity_5": 2335.62085, "activity_10": 2299.831454, "activity_20": 2269.940216, "activity_30": 2286.973641}, "trend_signal": 0, "fair_value": 1777.255449, "relative_strength": -9.568278, "rate_of_change": 0.13638196551899504, "market_dynamics": 0.352459, "expectation": {"probability": 59.6739, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2347.462271, "high": 2365.313695, "low": 2316.22221, "close": 2321.577637, "volume": 12000}, "trend_line": 2311.108952, "activity_lines": {"activity_5": 2332.526563, "activity_10": 2309.568577, "activity_20": 2274.534982, "activity_30": 2287.783712}, "trend_signal": 0, "fair_value": 1783.771985, "relative_strength": -8.276376, "rate_of_change": 0.09040309834270316, "market_dynamics": 0.453917, "expectation": {"probability": 59.5427, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2312.652148, "high": 2356.387939, "low": 2312.652148, "close": 2356.387939, "volume": 17500}, "trend_line": 2312.840454, "activity_lines": {"activity_5": 2341.392757, "activity_10": 2323.314165, "activity_20": 2283.197164, "activity_30": 2290.704937}, "trend_signal": 0, "fair_value": 1790.627921, "relative_strength": -7.01597, "rate_of_change": 0.07492082960873284, "market_dynamics": 0.571799, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2367.991407, "high": 2397.446185, "low": 2348.35484, "close": 2384.057617, "volume": 18400}, "trend_line": 2315.351229, "activity_lines": {"activity_5": 2356.387939, "activity_10": 2338.844886, "activity_20": 2294.970593, "activity_30": 2295.299593}, "trend_signal": 0, "fair_value": 1797.676389, "relative_strength": -5.84102, "rate_of_change": 0.10855807177090043, "market_dynamics": 0.594876, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2415.297565, "high": 2473.314782, "low": 2384.057574, "close": 2432.256348, "volume": 15300}, "trend_line": 2315.549227, "activity_lines": {"activity_5": 2383.522054, "activity_10": 2360.03936, "activity_20": 2310.990099, "activity_30": 2302.841859}, "trend_signal": 0, "fair_value": 1805.417974, "relative_strength": -5.449223, "rate_of_change": 0.008551531945570658, "market_dynamics": 0.752625, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2432.25663, "high": 2468.852051, "low": 2420.653193, "close": 2454.571045, "volume": 6000}, "trend_line": 2315.203646, "activity_lines": {"activity_5": 2412.560466, "activity_10": 2381.217685, "activity_20": 2328.382507, "activity_30": 2311.811008}, "trend_signal": 0, "fair_value": 1813.621041, "relative_strength": -3.157088, "rate_of_change": -0.014924364205712406, "market_dynamics": 0.857626, "expectation": {"probability": 60.0158, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2446.537618, "high": 2451.000474, "low": 2412.620045, "close": 2434.934326, "volume": 2500}, "trend_line": 2312.057845, "activity_lines": {"activity_5": 2427.615202, "activity_10": 2394.784779, "activity_20": 2342.561643, "activity_30": 2319.535568}, "trend_signal": 1, "fair_value": 1821.622414, "relative_strength": -4.988891, "rate_of_change": -0.13587577945616797, "market_dynamics": 0.862356, "expectation": {"probability": 62.2112, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2419.760646, "high": 2433.149215, "low": 2393.875844, "close": 2408.156982, "volume": 3100}, "trend_line": 2315.02863, "activity_lines": {"activity_5": 2426.187044, "activity_10": 2401.519611, "activity_20": 2352.698687, "activity_30": 2325.735513}, "trend_signal": 1, "fair_value": 1829.533011, "relative_strength": -2.999353, "rate_of_change": 0.12849094612509482, "market_dynamics": 0.820929, "expectation": {"probability": 61.772, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2424.223599, "high": 2428.686279, "low": 2321.577805, "close": 2375.13208, "volume": 11800}, "trend_line": 2315.925887, "activity_lines": {"activity_5": 2410.299316, "activity_10": 2400.464777, "activity_20": 2358.678922, "activity_30": 2329.613155}, "trend_signal": 1, "fair_value": 1837.257181, "relative_strength": -4.96092, "rate_of_change": 0.03875792240202583, "market_dynamics": 0.669414, "expectation": {"probability": 61.1034, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2384.950384, "high": 2418.86804, "low": 2365.313766, "close": 2409.942383, "volume": 11200}, "trend_line": 2317.239648, "activity_lines": {"activity_5": 2406.610059, "activity_10": 2404.830287, "activity_20": 2367.141359, "activity_30": 2335.678735}, "trend_signal": 1, "fair_value": 1844.971984, "relative_strength": -6.77099, "rate_of_change": 0.056727247075343934, "market_dynamics": 0.60963, "expectation": {"probability": 60.0384, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2409.942277, "high": 2432.256585, "low": 2405.479421, "close": 2425.115967, "volume": 8600}, "trend_line": 2315.626139, "activity_lines": {"activity_5": 2409.46626, "activity_10": 2410.851083, "activity_20": 2376.70887, "activity_30": 2342.638498}, "trend_signal": 1, "fair_value": 1852.718342, "relative_strength": -5.990483, "rate_of_change": -0.06963064875024308, "market_dynamics": 0.503405, "expectation": {"probability": 60.3678, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2414.405256, "high": 2549.183259, "low": 2414.405256, "close": 2537.579834, "volume": 10100}, "trend_line": 2317.561165, "activity_lines": {"activity_5": 2451.774089, "activity_10": 2435.826829, "activity_20": 2396.086155, "activity_30": 2356.958091}, "trend_signal": 1, "fair_value": 1860.574016, "relative_strength": -4.37523, "rate_of_change": 0.08356383474042772, "market_dynamics": 0.701875, "expectation": {"probability": 60.5554, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2537.579827, "high": 2561.679443, "low": 2525.976594, "close": 2561.679443, "volume": 6600}, "trend_line": 2321.071948, "activity_lines": {"activity_5": 2495.272087, "activity_10": 2461.257009, "activity_20": 2416.122261, "activity_30": 2372.707657}, "trend_signal": 1, "fair_value": 1868.225297, "relative_strength": -0.107195, "rate_of_change": 0.1514860989655787, "market_dynamics": 0.941418, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2588.456758, "high": 2588.456758, "low": 2542.042969, "close": 2542.042969, "volume": 5200}, "trend_line": 2328.748063, "activity_lines": {"activity_5": 2521.989762, "activity_10": 2479.384348, "activity_20": 2432.460579, "activity_30": 2386.963852}, "trend_signal": 1, "fair_value": 1876.023652, "relative_strength": 0.790294, "rate_of_change": 0.3307142204968913, "market_dynamics": 1.120602, "expectation": {"probability": 61.9122, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2543.828111, "high": 2576.853003, "low": 2410.834675, "close": 2471.529541, "volume": 8900}, "trend_line": 2335.323332, "activity_lines": {"activity_5": 2514.07557, "activity_10": 2481.818604, "activity_20": 2440.519208, "activity_30": 2396.17556}, "trend_signal": 1, "fair_value": 1883.410435, "relative_strength": 0.63051, "rate_of_change": 0.28235209744111917, "market_dynamics": 1.203027, "expectation": {"probability": 61.9316, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2490.273686, "high": 2567.034912, "low": 2490.273686, "close": 2514.373291, "volume": 7800}, "trend_line": 2346.71849, "activity_lines": {"activity_5": 2516.336816, "activity_10": 2491.328573, "activity_20": 2451.404345, "activity_30": 2407.72717}, "trend_signal": 1, "fair_value": 1891.35997, "relative_strength": -1.730765, "rate_of_change": 0.48794776482797825, "market_dynamics": 1.083436, "expectation": {"probability": 61.56, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2512.587969, "high": 2539.365172, "low": 2485.810721, "close": 2531.332031, "volume": 6800}, "trend_line": 2360.374829, "activity_lines": {"activity_5": 2518.300488, "activity_10": 2502.834637, "activity_20": 2462.561491, "activity_30": 2419.637722}, "trend_signal": 1, "fair_value": 1899.195813, "relative_strength": 2.20154, "rate_of_change": 0.5819334128994594, "market_dynamics": 0.91693, "expectation": {"probability": 60.9128, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2534.902347, "high": 2545.613307, "low": 2494.736432, "close": 2525.976563, "volume": 4800}, "trend_line": 2371.383211, "activity_lines": {"activity_5": 2518.895524, "activity_10": 2511.614293, "activity_20": 2472.235266, "activity_30": 2430.321704}, "trend_signal": 1, "fair_value": 1906.785031, "relative_strength": 2.799752, "rate_of_change": 0.4663827907647961, "market_dynamics": 0.667701, "expectation": {"probability": 61.8159, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2515.265722, "high": 2575.068189, "low": 2506.340009, "close": 2530.439209, "volume": 3200}, "trend_line": 2382.391577, "activity_lines": {"activity_5": 2523.358301, "activity_10": 2519.063166, "activity_20": 2481.305472, "activity_30": 2440.583382}, "trend_signal": 1, "fair_value": 1914.564604, "relative_strength": -0.138438, "rate_of_change": 0.46421708431333014, "market_dynamics": 0.523496, "expectation": {"probability": 61.6149, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2548.290875, "high": 2633.085205, "low": 2548.290875, "close": 2633.085205, "volume": 5100}, "trend_line": 2392.209863, "activity_lines": {"activity_5": 2562.809994, "activity_10": 2542.351181, "activity_20": 2499.173911, "activity_30": 2456.757164}, "trend_signal": 1, "fair_value": 1922.885909, "relative_strength": 1.852581, "rate_of_change": 0.41211890164436105, "market_dynamics": 0.55686, "expectation": {"probability": 60.9012, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2606.308092, "high": 2630.407471, "low": 2589.349238, "close": 2630.407471, "volume": 4000}, "trend_line": 2405.360417, "activity_lines": {"activity_5": 2590.598731, "activity_10": 2561.095193, "activity_20": 2515.435718, "activity_30": 2472.124752}, "trend_signal": 1, "fair_value": 1931.053573, "relative_strength": -1.330127, "rate_of_change": 0.5497240941690671, "market_dynamics": 0.66564, "expectation": {"probability": 62.3537, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2630.407471, "high": 2642.010742, "low": 2600.952433, "close": 2642.010742, "volume": 4600}, "trend_line": 2420.296102, "activity_lines": {"activity_5": 2614.519613, "activity_10": 2578.216318, "activity_20": 2531.433989, "activity_30": 2487.392515}, "trend_signal": 1, "fair_value": 1939.512967, "relative_strength": -1.005903, "rate_of_change": 0.620933349299392, "market_dynamics": 0.94836, "expectation": {"probability": 61.6698, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2652.721617, "high": 2659.862343, "low": 2619.696636, "close": 2631.300049, "volume": 6300}, "trend_line": 2435.410319, "activity_lines": {"activity_5": 2627.491683, "activity_10": 2591.4913, "activity_20": 2544.886322, "activity_30": 2501.005672}, "trend_signal": 1, "fair_value": 1947.807665, "relative_strength": -0.781095, "rate_of_change": 0.6244780127320257, "market_dynamics": 1.340938, "expectation": {"probability": 62.4248, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2644.688594, "high": 2675.035833, "low": 2644.688594, "close": 2658.076904, "volume": 3800}, "trend_line": 2450.226994, "activity_lines": {"activity_5": 2642.367806, "activity_10": 2608.368972, "activity_20": 2559.579727, "activity_30": 2515.371259}, "trend_signal": 1, "fair_value": 1956.279064, "relative_strength": 3.681557, "rate_of_change": 0.6083851613999847, "market_dynamics": 1.463127, "expectation": {"probability": 60.8194, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2660.754883, "high": 2675.036023, "low": 2629.514975, "close": 2646.473633, "volume": 5700}, "trend_line": 2464.835409, "activity_lines": {"activity_5": 2644.866992, "activity_10": 2621.027251, "activity_20": 2571.863205, "activity_30": 2528.032332}, "trend_signal": 1, "fair_value": 1964.777174, "relative_strength": 1.238693, "rate_of_change": 0.5962065978283682, "market_dynamics": 1.485834, "expectation": {"probability": 62.2618, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2650.936454, "high": 2666.110164, "low": 2635.762778, "close": 2653.614258, "volume": 3900}, "trend_line": 2478.878532, "activity_lines": {"activity_5": 2648.853825, "activity_10": 2631.803023, "activity_20": 2583.806659, "activity_30": 2540.211613}, "trend_signal": 1, "fair_value": 1973.235129, "relative_strength": 1.100494, "rate_of_change": 0.5697387723628072, "market_dynamics": 1.27653, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2653.61434, "high": 2789.284878, "low": 2641.118094, "close": 2762.507813, "volume": 14200}, "trend_line": 2493.397681, "activity_lines": {"activity_5": 2687.59139, "activity_10": 2659.84597, "activity_20": 2605.173104, "activity_30": 2558.510276}, "trend_signal": 1, "fair_value": 1982.199046, "relative_strength": 4.586167, "rate_of_change": 0.5857144193461329, "market_dynamics": 1.369213, "expectation": {"probability": 60.6087, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2784.822263, "high": 2838.376709, "low": 2784.822263, "close": 2838.376709, "volume": 5300}, "trend_line": 2511.011092, "activity_lines": {"activity_5": 2743.585449, "activity_10": 2697.480065, "activity_20": 2632.205284, "activity_30": 2580.766988}, "trend_signal": 1, "fair_value": 1991.315697, "relative_strength": 7.997281, "rate_of_change": 0.7064019965293402, "market_dynamics": 1.461707, "expectation": {"probability": 60.7102, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2838.376396, "high": 2851.764963, "low": 2766.970807, "close": 2780.359375, "volume": 8900}, "trend_line": 2526.184806, "activity_lines": {"activity_5": 2766.435287, "activity_10": 2718.885551, "activity_20": 2651.663338, "activity_30": 2598.144296}, "trend_signal": 1, "fair_value": 1999.5752, "relative_strength": -0.296063, "rate_of_change": 0.604287016028841, "market_dynamics": 1.669004, "expectation": {"probability": 62.5417, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2856.227818, "high": 3106.148096, "low": 2838.376394, "close": 3039.204834, "volume": 28900}, "trend_line": 2549.18339, "activity_lines": {"activity_5": 2867.414779, "activity_10": 2782.809846, "activity_20": 2693.843687, "activity_30": 2631.242362}, "trend_signal": 1, "fair_value": 2009.07949, "relative_strength": 7.890704, "rate_of_change": 0.9104078191498685, "market_dynamics": 2.07512, "expectation": {"probability": 60.0285, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3039.205047, "high": 3057.056471, "low": 2878.541991, "close": 2999.039307, "volume": 26800}, "trend_line": 2571.051384, "activity_lines": {"activity_5": 2928.823682, "activity_10": 2832.047323, "activity_20": 2729.20226, "activity_30": 2660.265325}, "trend_signal": 1, "fair_value": 2018.295982, "relative_strength": 7.145929, "rate_of_change": 0.8578431071606709, "market_dynamics": 2.104285, "expectation": {"probability": 61.3643, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2999.039307, "high": 3083.833745, "low": 2945.485172, "close": 2990.113525, "volume": 42900}, "trend_line": 2593.335913, "activity_lines": {"activity_5": 2964.228988, "activity_10": 2872.959535, "activity_20": 2760.97779, "activity_30": 2687.301592}, "trend_signal": 1, "fair_value": 2027.339002, "relative_strength": 5.714982, "rate_of_change": 0.8667477102433523, "market_dynamics": 2.171068, "expectation": {"probability": 60.6863, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3034.741978, "high": 3115.073383, "low": 2949.947717, "close": 3106.147705, "volume": 51300}, "trend_line": 2618.327905, "activity_lines": {"activity_5": 3023.138639, "activity_10": 2928.639728, "activity_20": 2801.649272, "activity_30": 2720.386224}, "trend_signal": 1, "fair_value": 2037.075284, "relative_strength": 7.754615, "rate_of_change": 0.9637005323806739, "market_dynamics": 2.195033, "expectation": {"probability": 58.5463, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3123.999302, "high": 3199.867571, "low": 3074.907982, "close": 3150.776367, "volume": 28400}, "trend_line": 2643.885197, "activity_lines": {"activity_5": 3079.073112, "activity_10": 2983.80063, "activity_20": 2843.978397, "activity_30": 2754.737737}, "trend_signal": 1, "fair_value": 2046.400111, "relative_strength": 5.00117, "rate_of_change": 0.976092106385734, "market_dynamics": 2.122357, "expectation": {"probability": 58.7351, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3132.92508, "high": 3186.479355, "low": 3021.353674, "close": 3070.445068, "volume": 76900}, "trend_line": 2665.158154, "activity_lines": {"activity_5": 3083.536019, "activity_10": 3015.397669, "activity_20": 2875.758191, "activity_30": 2782.257729}, "trend_signal": 1, "fair_value": 2056.18108, "relative_strength": 0.996501, "rate_of_change": 0.8046097093829347, "market_dynamics": 1.975385, "expectation": {"probability": 60.8657, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3074.907921, "high": 3132.925052, "low": 2787.489014, "close": 2787.489014, "volume": 130900}, "trend_line": 2676.25542, "activity_lines": {"activity_5": 2991.597559, "activity_10": 2987.839582, "activity_20": 2877.737812, "activity_30": 2790.150043}, "trend_signal": 1, "fair_value": 2064.311496, "relative_strength": -9.888315, "rate_of_change": 0.4163830196472372, "market_dynamics": 1.509051, "expectation": {"probability": 61.328, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2792.119357, "high": 2940.291724, "low": 2750.446154, "close": 2815.271484, "volume": 54800}, "trend_line": 2688.933325, "activity_lines": {"activity_5": 2923.023275, "activity_10": 2962.898766, "activity_20": 2881.06283, "activity_30": 2799.118821}, "trend_signal": 1, "fair_value": 2072.60947, "relative_strength": -8.256613, "rate_of_change": 0.47371805042435033, "market_dynamics": 0.890705, "expectation": {"probability": 59.1646, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2782.858924, "high": 2824.532019, "low": 2723.589929, "close": 2773.5979, "volume": 29400}, "trend_line": 2701.114689, "activity_lines": {"activity_5": 2852.213932, "activity_10": 2929.421595, "activity_20": 2879.066843, "activity_30": 2804.581052}, "trend_signal": 1, "fair_value": 2080.355906, "relative_strength": -7.142499, "rate_of_change": 0.45301844738006025, "market_dynamics": 0.198084, "expectation": {"probability": 60.6312, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2776.376315, "high": 2861.575292, "low": 2773.598086, "close": 2833.792969, "volume": 17300}, "trend_line": 2716.403385, "activity_lines": {"activity_5": 2823.6396, "activity_10": 2908.066779, "activity_20": 2881.624571, "activity_30": 2813.140941}, "trend_signal": 1, "fair_value": 2088.856875, "relative_strength": -10.004073, "rate_of_change": 0.5660143222448735, "market_dynamics": -0.401691, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2852.31457, "high": 2852.31457, "low": 2782.858633, "close": 2819.901855, "volume": 9900}, "trend_line": 2730.068701, "activity_lines": {"activity_5": 2811.567122, "activity_10": 2883.214786, "activity_20": 2881.414794, "activity_30": 2819.818261}, "trend_signal": 1, "fair_value": 2097.184531, "relative_strength": -9.102101, "rate_of_change": 0.5030665208068895, "market_dynamics": -0.703216, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2866.205405, "high": 2866.205405, "low": 2806.010498, "close": 2815.271484, "volume": 8500}, "trend_line": 2743.073885, "activity_lines": {"activity_5": 2814.654069, "activity_10": 2861.508234, "activity_20": 2879.874426, "activity_30": 2825.315215}, "trend_signal": 1, "fair_value": 2105.113838, "relative_strength": -5.863108, "rate_of_change": 0.4763683783941393, "market_dynamics": -0.887679, "expectation": {"probability": 59.7311, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2806.010498, "high": 2866.205576, "low": 2782.858848, "close": 2861.575195, "volume": 12700}, "trend_line": 2753.87373, "activity_lines": {"activity_5": 2831.323421, "activity_10": 2851.561772, "activity_20": 2881.86363, "activity_30": 2832.960461}, "trend_signal": 1, "fair_value": 2113.545364, "relative_strength": -5.372027, "rate_of_change": 0.39371323751274045, "market_dynamics": -0.906479, "expectation": {"probability": 58.2044, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2870.835909, "high": 2912.509334, "low": 2819.901789, "close": 2852.314453, "volume": 23100}, "trend_line": 2763.561564, "activity_lines": {"activity_5": 2841.818945, "activity_10": 2842.268599, "activity_20": 2881.925314, "activity_30": 2839.311475}, "trend_signal": 1, "fair_value": 2122.02286, "relative_strength": 0.602657, "rate_of_change": 0.3517893320403, "market_dynamics": -0.890146, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2852.314453, "high": 2903.248582, "low": 2847.684073, "close": 2880.09668, "volume": 5900}, "trend_line": 2774.830021, "activity_lines": {"activity_5": 2856.327441, "activity_10": 2842.64189, "activity_20": 2883.580474, "activity_30": 2846.82987}, "trend_signal": 1, "fair_value": 2130.499379, "relative_strength": -0.734868, "rate_of_change": 0.4077512564507546, "market_dynamics": -0.893148, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2903.248573, "high": 2926.400635, "low": 2875.46628, "close": 2926.400635, "volume": 5900}, "trend_line": 2789.992391, "activity_lines": {"activity_5": 2883.183675, "activity_10": 2856.355531, "activity_20": 2888.588299, "activity_30": 2856.608619}, "trend_signal": 1, "fair_value": 2139.262186, "relative_strength": 0.019889, "rate_of_change": 0.5464251822724535, "market_dynamics": -0.833431, "expectation": {"probability": 58.422, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2926.400577, "high": 3042.160006, "low": 2921.770197, "close": 3009.747559, "volume": 10800}, "trend_line": 2806.504867, "activity_lines": {"activity_5": 2930.722298, "activity_10": 2887.842148, "activity_20": 2900.200939, "activity_30": 2870.786372}, "trend_signal": 1, "fair_value": 2148.796268, "relative_strength": 2.799256, "rate_of_change": 0.5918466320290362, "market_dynamics": -0.706657, "expectation": {"probability": 59.0333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3009.74751, "high": 3056.051318, "low": 2935.661087, "close": 2940.291504, "volume": 10200}, "trend_line": 2820.136849, "activity_lines": {"activity_5": 2942.143832, "activity_10": 2902.659326, "activity_20": 2903.502845, "activity_30": 2879.417768}, "trend_signal": 1, "fair_value": 2157.753452, "relative_strength": -1.121024, "rate_of_change": 0.4857280726746689, "market_dynamics": -0.684399, "expectation": {"probability": 60.4225, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2944.922034, "high": 3051.420898, "low": 2944.922034, "close": 3051.420898, "volume": 5700}, "trend_line": 2837.65166, "activity_lines": {"activity_5": 2985.360742, "activity_10": 2935.408758, "activity_20": 2916.541913, "activity_30": 2894.339319}, "trend_signal": 1, "fair_value": 2167.22287, "relative_strength": 2.817093, "rate_of_change": 0.6210624497251129, "market_dynamics": -0.508296, "expectation": {"probability": 58.2795, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3065.311852, "high": 3065.311852, "low": 3000.486489, "close": 3014.37793, "volume": 6700}, "trend_line": 2853.782951, "activity_lines": {"activity_5": 3002.956234, "activity_10": 2956.371777, "activity_20": 2925.038583, "activity_30": 2905.741014}, "trend_signal": 1, "fair_value": 2176.249432, "relative_strength": 1.871503, "rate_of_change": 0.5684732635576611, "market_dynamics": -0.325739, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3014.377781, "high": 3051.420826, "low": 2940.291644, "close": 2991.22583, "volume": 8100}, "trend_line": 2865.720972, "activity_lines": {"activity_5": 3003.882275, "activity_10": 2969.841961, "activity_20": 2930.215918, "activity_30": 2914.608297}, "trend_signal": 1, "fair_value": 2185.095983, "relative_strength": 0.432821, "rate_of_change": 0.4183226687165087, "market_dynamics": -0.11556, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2991.225811, "high": 3023.638475, "low": 2949.55249, "close": 2949.55249, "volume": 3200}, "trend_line": 2876.359139, "activity_lines": {"activity_5": 2986.595524, "activity_10": 2972.620193, "activity_20": 2931.652834, "activity_30": 2920.016782}, "trend_signal": 1, "fair_value": 2193.817598, "relative_strength": -1.472152, "rate_of_change": 0.3712213123308945, "market_dynamics": 0.0519, "expectation": {"probability": 59.4895, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2954.182787, "high": 2986.595451, "low": 2829.162513, "close": 2889.357422, "volume": 12700}, "trend_line": 2884.604028, "activity_lines": {"activity_5": 2953.256755, "activity_10": 2962.012393, "activity_20": 2927.592539, "activity_30": 2920.855381}, "trend_signal": 1, "fair_value": 2202.026947, "relative_strength": -3.014867, "rate_of_change": 0.28664323895473254, "market_dynamics": 0.107953, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2912.509493, "high": 2977.334726, "low": 2875.466504, "close": 2917.139893, "volume": 9600}, "trend_line": 2894.132023, "activity_lines": {"activity_5": 2932.574414, "activity_10": 2955.950821, "activity_20": 2926.657983, "activity_30": 2922.954469}, "trend_signal": 1, "fair_value": 2210.409123, "relative_strength": -4.596622, "rate_of_change": 0.33030512706473686, "market_dynamics": 0.086957, "expectation": {"probability": 56.38, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2917.139932, "high": 2926.400664, "low": 2880.096885, "close": 2912.509521, "volume": 4300}, "trend_line": 2902.61311, "activity_lines": {"activity_5": 2919.300684, "activity_10": 2947.868719, "activity_20": 2926.182478, "activity_30": 2924.140114}, "trend_signal": 1, "fair_value": 2218.651015, "relative_strength": -7.831658, "rate_of_change": 0.29304423338671104, "market_dynamics": -0.102298, "expectation": {"probability": 57.5789, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2912.509521, "high": 3023.638552, "low": 2880.096856, "close": 2963.443604, "volume": 11000}, "trend_line": 2913.178776, "activity_lines": {"activity_5": 2929.796208, "activity_10": 2948.458035, "activity_20": 2931.692441, "activity_30": 2928.064662}, "trend_signal": 1, "fair_value": 2227.461675, "relative_strength": -6.834819, "rate_of_change": 0.3640053151968441, "market_dynamics": -0.089235, "expectation": {"probability": 55.9893, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2977.334883, "high": 3028.269072, "low": 2977.334883, "close": 2991.22583, "volume": 5500}, "trend_line": 2924.432495, "activity_lines": {"activity_5": 2951.404622, "activity_10": 2953.425155, "activity_20": 2940.357861, "activity_30": 2933.099955}, "trend_signal": 1, "fair_value": 2236.813829, "relative_strength": -3.337072, "rate_of_change": 0.3863037549467516, "market_dynamics": -0.080155, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2991.22565, "high": 3009.74741, "low": 2903.248526, "close": 2907.878906, "volume": 12100}, "trend_line": 2929.278198, "activity_lines": {"activity_5": 2942.452506, "activity_10": 2943.575049, "activity_20": 2940.115304, "activity_30": 2932.031982}, "trend_signal": 1, "fair_value": 2245.56324, "relative_strength": -0.125596, "rate_of_change": 0.1656972082031238, "market_dynamics": -0.15796, "expectation": {"probability": 63.5209, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2917.139893, "high": 2917.139932, "low": 2776.376326, "close": 2912.509521, "volume": 6500}, "trend_line": 2931.749292, "activity_lines": {"activity_5": 2933.809163, "activity_10": 2935.156192, "activity_20": 2939.87277, "activity_30": 2930.950132}, "trend_signal": 0, "fair_value": 2254.215935, "relative_strength": 4.803161, "rate_of_change": 0.08435846078693253, "market_dynamics": -0.264961, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2685.620736, "high": 2722.663987, "low": 2264.256104, "close": 2687.4729, "volume": 25900}, "trend_line": 2928.653076, "activity_lines": {"activity_5": 2850.462304, "activity_10": 2888.347248, "activity_20": 2917.536693, "activity_30": 2915.190365}, "trend_signal": 0, "fair_value": 2261.315486, "relative_strength": -0.894875, "rate_of_change": -0.10560984898840774, "market_dynamics": -0.507893, "expectation": {"probability": 64.0794, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2693.955574, "high": 2752.298096, "low": 2644.873249, "close": 2752.298096, "volume": 9200}, "trend_line": 2919.089518, "activity_lines": {"activity_5": 2803.726286, "activity_10": 2859.26843, "activity_20": 2902.071206, "activity_30": 2903.812624}, "trend_signal": 0, "fair_value": 2268.920117, "relative_strength": -6.505495, "rate_of_change": -0.32655141294720663, "market_dynamics": -0.811799, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2749.520114, "high": 2838.42334, "low": 2742.111504, "close": 2838.42334, "volume": 3400}, "trend_line": 2913.735653, "activity_lines": {"activity_5": 2799.775049, "activity_10": 2850.192889, "activity_20": 2895.130047, "activity_30": 2898.608354}, "trend_signal": 0, "fair_value": 2276.871433, "relative_strength": -4.311239, "rate_of_change": -0.18340872957086346, "market_dynamics": -0.961893, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2824.531982, "high": 2852.314264, "low": 2778.228516, "close": 2787.489014, "volume": 4500}, "trend_line": 2906.981502, "activity_lines": {"activity_5": 2789.032536, "activity_10": 2833.877091, "activity_20": 2883.227752, "activity_30": 2890.46341}, "trend_signal": 0, "fair_value": 2284.26978, "relative_strength": -6.681659, "rate_of_change": -0.23180383550051897, "market_dynamics": -1.098398, "expectation": {"probability": 64.7162, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2796.749664, "high": 2903.24863, "low": 2796.749664, "close": 2810.641113, "volume": 5300}, "trend_line": 2897.131283, "activity_lines": {"activity_5": 2794.033382, "activity_10": 2823.622918, "activity_20": 2873.88321, "activity_30": 2884.247901}, "trend_signal": 0, "fair_value": 2291.758603, "relative_strength": -0.1438, "rate_of_change": -0.33884697901321303, "market_dynamics": -1.148293, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2778.22829, "high": 2824.532275, "low": 2648.577637, "close": 2778.228516, "volume": 5900}, "trend_line": 2884.713021, "activity_lines": {"activity_5": 2795.021257, "activity_10": 2809.411887, "activity_20": 2861.650199, "activity_30": 2876.576755}, "trend_signal": 0, "fair_value": 2298.992252, "relative_strength": -1.815435, "rate_of_change": -0.428639947139052, "market_dynamics": -1.130868, "expectation": {"probability": 63.8047, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2778.228506, "high": 2991.225965, "low": 2778.228506, "close": 2926.400635, "volume": 8600}, "trend_line": 2879.91154, "activity_lines": {"activity_5": 2839.349463, "activity_10": 2824.582715, "activity_20": 2864.013904, "activity_30": 2879.266278}, "trend_signal": 0, "fair_value": 2307.11779, "relative_strength": 0.326862, "rate_of_change": -0.1664457075988623, "market_dynamics": -0.942808, "expectation": {"probability": 54.0101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2972.704289, "high": 3032.899313, "low": 2893.98797, "close": 2935.661377, "volume": 8800}, "trend_line": 2884.850618, "activity_lines": {"activity_5": 2875.157748, "activity_10": 2842.110822, "activity_20": 2867.259585, "activity_30": 2882.863042}, "trend_signal": 0, "fair_value": 2315.439625, "relative_strength": -4.5318, "rate_of_change": 0.17150103159070926, "market_dynamics": -0.626524, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2898.618379, "high": 2944.922119, "low": 2875.466475, "close": 2944.922119, "volume": 11100}, "trend_line": 2889.172306, "activity_lines": {"activity_5": 2907.57041, "activity_10": 2862.332963, "activity_20": 2871.740033, "activity_30": 2886.738623}, "trend_signal": 0, "fair_value": 2323.852425, "relative_strength": -1.184547, "rate_of_change": 0.14980630099301712, "market_dynamics": -0.28059, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2963.443575, "high": 2986.595488, "low": 2870.8359, "close": 2889.357422, "volume": 6300}, "trend_line": 2893.030957, "activity_lines": {"activity_5": 2910.965967, "activity_10": 2871.77892, "activity_20": 2870.906555, "activity_30": 2886.750565}, "trend_signal": 0, "fair_value": 2331.856373, "relative_strength": -5.309331, "rate_of_change": 0.13355558586750516, "market_dynamics": -0.019161, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2861.575184, "high": 3148.658936, "low": 2861.575184, "close": 3139.397949, "volume": 24400}, "trend_line": 2903.21779, "activity_lines": {"activity_5": 2992.460612, "activity_10": 2927.107737, "activity_20": 2894.65819, "activity_30": 2902.64521}, "trend_signal": 0, "fair_value": 2341.463144, "relative_strength": 4.543687, "rate_of_change": 0.3521162805172225, "market_dynamics": 0.412183, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3148.658673, "high": 3162.549814, "low": 3032.899235, "close": 3083.833496, "volume": 8100}, "trend_line": 2912.015511, "activity_lines": {"activity_5": 3031.35581, "activity_10": 2964.117108, "activity_20": 2912.52264, "activity_30": 2914.297836}, "trend_signal": 1, "fair_value": 2350.750601, "relative_strength": 5.590078, "rate_of_change": 0.30303344896491247, "market_dynamics": 0.604056, "expectation": {"probability": 58.6736, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3079.203115, "high": 3116.24616, "low": 2968.073763, "close": 3060.681641, "volume": 6300}, "trend_line": 2920.19585, "activity_lines": {"activity_5": 3052.0382, "activity_10": 2990.889134, "activity_20": 2927.741162, "activity_30": 2923.8892}, "trend_signal": 1, "fair_value": 2359.784313, "relative_strength": 4.380437, "rate_of_change": 0.28091673856472127, "market_dynamics": 0.711813, "expectation": {"probability": 57.9822, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3019.008171, "high": 3125.506759, "low": 2963.443604, "close": 3042.159912, "volume": 9900}, "trend_line": 2926.21534, "activity_lines": {"activity_5": 3058.211995, "activity_10": 3010.252512, "activity_20": 2940.666524, "activity_30": 2931.757849}, "trend_signal": 1, "fair_value": 2368.757231, "relative_strength": 0.044677, "rate_of_change": 0.20613309206641509, "market_dynamics": 0.913185, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3046.790596, "high": 3046.790596, "low": 2870.835799, "close": 2968.073975, "volume": 7700}, "trend_line": 2930.073991, "activity_lines": {"activity_5": 3033.207959, "activity_10": 3011.515341, "activity_20": 2945.808451, "activity_30": 2934.458406}, "trend_signal": 1, "fair_value": 2377.086705, "relative_strength": -0.188136, "rate_of_change": 0.13186490232807024, "market_dynamics": 0.705002, "expectation": {"probability": 58.1842, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2981.965184, "high": 3032.899372, "low": 2884.727133, "close": 2963.443604, "volume": 3700}, "trend_line": 2932.852222, "activity_lines": {"activity_5": 3001.412696, "activity_10": 3009.073868, "activity_20": 2950.266847, "activity_30": 2936.611284}, "trend_signal": 1, "fair_value": 2385.41283, "relative_strength": 0.620092, "rate_of_change": 0.09481777622453827, "market_dynamics": 0.580258, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2986.59544, "high": 3097.724609, "low": 2986.59544, "close": 3097.724609, "volume": 5900}, "trend_line": 2938.563021, "activity_lines": {"activity_5": 3026.108057, "activity_10": 3027.679577, "activity_20": 2967.271367, "activity_30": 2947.248212}, "trend_signal": 1, "fair_value": 2394.552331, "relative_strength": 5.325809, "rate_of_change": 0.19471826630615524, "market_dynamics": 0.577521, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3097.72459, "high": 3167.180459, "low": 3074.572688, "close": 3148.658936, "volume": 8600}, "trend_line": 2943.1934, "activity_lines": {"activity_5": 3066.855453, "activity_10": 3052.43109, "activity_20": 2988.487342, "activity_30": 2960.802787}, "trend_signal": 1, "fair_value": 2404.018335, "relative_strength": 4.684165, "rate_of_change": 0.15757290100330898, "market_dynamics": 0.670427, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3194.962553, "high": 3194.962553, "low": 3097.724525, "close": 3167.18042, "volume": 4100}, "trend_line": 2950.756364, "activity_lines": {"activity_5": 3107.911524, "activity_10": 3076.677464, "activity_20": 3010.717586, "activity_30": 2975.253563}, "trend_signal": 1, "fair_value": 2413.529332, "relative_strength": 4.288807, "rate_of_change": 0.25696456101049076, "market_dynamics": 0.750158, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3106.985342, "high": 3204.223446, "low": 3106.985342, "close": 3176.441162, "volume": 14500}, "trend_line": 2954.923706, "activity_lines": {"activity_5": 3143.719808, "activity_10": 3098.566548, "activity_20": 3032.595037, "activity_30": 2989.813873}, "trend_signal": 1, "fair_value": 2422.836358, "relative_strength": 6.61556, "rate_of_change": 0.1412296199999042, "market_dynamics": 1.083512, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3171.810724, "high": 3227.375282, "low": 3171.810724, "close": 3208.85376, "volume": 9300}, "trend_line": 2961.406234, "activity_lines": {"activity_5": 3176.441146, "activity_10": 3121.129128, "activity_20": 3056.302585, "activity_30": 3006.196457}, "trend_signal": 1, "fair_value": 2431.935089, "relative_strength": 3.55561, "rate_of_change": 0.21938055411844198, "market_dynamics": 1.271035, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3190.33219, "high": 3232.005615, "low": 3190.33219, "close": 3232.005615, "volume": 1400}, "trend_line": 2969.432227, "activity_lines": {"activity_5": 3200.519092, "activity_10": 3146.638304, "activity_20": 3079.732305, "activity_30": 3023.654481}, "trend_signal": 1, "fair_value": 2441.403429, "relative_strength": 5.419646, "rate_of_change": 0.27101965640016085, "market_dynamics": 1.329042, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3259.788086, "high": 3287.570106, "low": 3241.266563, "close": 3287.570068, "volume": 13200}, "trend_line": 2980.699479, "activity_lines": {"activity_5": 3234.166455, "activity_10": 3179.556068, "activity_20": 3106.169556, "activity_30": 3044.179503}, "trend_signal": 1, "fair_value": 2451.075219, "relative_strength": 9.002186, "rate_of_change": 0.3794412917577627, "market_dynamics": 1.606085, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3310.722008, "high": 3333.87391, "low": 3153.289063, "close": 3153.289063, "volume": 24200}, "trend_line": 2989.497201, "activity_lines": {"activity_5": 3213.792741, "activity_10": 3183.93386, "activity_20": 3117.679346, "activity_30": 3055.314315}, "trend_signal": 1, "fair_value": 2459.27003, "relative_strength": 6.625816, "rate_of_change": 0.2951562900581917, "market_dynamics": 1.579148, "expectation": {"probability": 57.586, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3194.962486, "high": 3241.266602, "low": 3153.289063, "close": 3241.266602, "volume": 6000}, "trend_line": 3000.301424, "activity_lines": {"activity_5": 3223.670964, "activity_10": 3202.287038, "activity_20": 3135.826044, "activity_30": 3071.557502}, "trend_signal": 1, "fair_value": 2468.334269, "relative_strength": 5.60889, "rate_of_change": 0.3614060249458013, "market_dynamics": 1.479687, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3273.678964, "high": 3380.177638, "low": 3245.896682, "close": 3296.831055, "volume": 24000}, "trend_line": 3013.112142, "activity_lines": {"activity_5": 3247.748975, "activity_10": 3225.775706, "activity_20": 3157.213998, "activity_30": 3090.688446}, "trend_signal": 1, "fair_value": 2477.501888, "relative_strength": 8.378474, "rate_of_change": 0.426981032556405, "market_dynamics": 1.627559, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3250.527253, "high": 3282.939898, "low": 3171.810668, "close": 3259.788086, "volume": 20900}, "trend_line": 3022.990291, "activity_lines": {"activity_5": 3253.614177, "activity_10": 3236.467698, "activity_20": 3172.604513, "activity_30": 3106.603023}, "trend_signal": 1, "fair_value": 2486.321453, "relative_strength": 9.334664, "rate_of_change": 0.32783874394543266, "market_dynamics": 1.537658, "expectation": {"probability": 57.586, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3264.418194, "high": 3301.461314, "low": 3213.484093, "close": 3236.635986, "volume": 19300}, "trend_line": 3031.17063, "activity_lines": {"activity_5": 3249.909847, "activity_10": 3240.003609, "activity_20": 3184.202508, "activity_30": 3120.386616}, "trend_signal": 1, "fair_value": 2494.97154, "relative_strength": 7.531451, "rate_of_change": 0.270604210154243, "market_dynamics": 1.446668, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3236.636034, "high": 3269.048698, "low": 3079.203158, "close": 3157.919434, "volume": 50400}, "trend_line": 3039.505314, "activity_lines": {"activity_5": 3223.362272, "activity_10": 3227.627837, "activity_20": 3186.870475, "activity_30": 3128.563959}, "trend_signal": 1, "fair_value": 2503.743564, "relative_strength": 5.847076, "rate_of_change": 0.27496584710574096, "market_dynamics": 1.282015, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3157.919443, "high": 3185.701904, "low": 2992.921023, "close": 3021.838135, "volume": 54200}, "trend_line": 3043.149601, "activity_lines": {"activity_5": 3151.145573, "activity_10": 3190.678391, "activity_20": 3175.564046, "activity_30": 3127.424141}, "trend_signal": 1, "fair_value": 2512.242957, "relative_strength": 5.40334, "rate_of_change": 0.11989737222088227, "market_dynamics": 0.676146, "expectation": {"probability": 58.5743, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3026.657587, "high": 3036.296624, "low": 2944.725953, "close": 2988.101563, "volume": 33400}, "trend_line": 3053.170557, "activity_lines": {"activity_5": 3082.311914, "activity_10": 3150.405988, "activity_20": 3160.41375, "activity_30": 3123.872654}, "trend_signal": 1, "fair_value": 2520.306022, "relative_strength": 4.721856, "rate_of_change": 0.3292955429041966, "market_dynamics": 0.023554, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2983.282042, "high": 3031.477295, "low": 2944.725773, "close": 3031.477295, "volume": 13500}, "trend_line": 3062.47653, "activity_lines": {"activity_5": 3048.518799, "activity_10": 3122.033758, "activity_20": 3150.114935, "activity_30": 3122.473089}, "trend_signal": 0, "fair_value": 2528.190496, "relative_strength": 5.499786, "rate_of_change": 0.3047970241513106, "market_dynamics": -0.563282, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3031.477115, "high": 3166.423828, "low": 3031.477115, "close": 3166.423828, "volume": 25600}, "trend_line": 3073.40988, "activity_lines": {"activity_5": 3074.928581, "activity_10": 3121.843231, "activity_20": 3152.917485, "activity_30": 3129.179366}, "trend_signal": 1, "fair_value": 2536.973023, "relative_strength": 7.976635, "rate_of_change": 0.35701008294748454, "market_dynamics": -0.795731, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3161.604185, "high": 3161.604185, "low": 3002.560129, "close": 3089.311523, "volume": 20200}, "trend_line": 3083.47063, "activity_lines": {"activity_5": 3080.315072, "activity_10": 3109.834943, "activity_20": 3147.872473, "activity_30": 3130.205279}, "trend_signal": 0, "fair_value": 2545.107193, "relative_strength": 6.574949, "rate_of_change": 0.3273481375025593, "market_dynamics": -0.887571, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3031.477242, "high": 3142.326172, "low": 2883.036096, "close": 2884.0, "volume": 22300}, "trend_line": 3085.915926, "activity_lines": {"activity_5": 3021.838249, "activity_10": 3061.660516, "activity_20": 3123.04945, "activity_30": 3117.336206}, "trend_signal": 0, "fair_value": 2552.139828, "relative_strength": 8.974977, "rate_of_change": 0.07930336602558546, "market_dynamics": -0.953281, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2498.438454, "high": 2997.740471, "low": 2491.691128, "close": 2935.086914, "volume": 26700}, "trend_line": 3091.144539, "activity_lines": {"activity_5": 2989.579606, "activity_10": 3029.270375, "activity_20": 3103.4922, "activity_30": 3107.605302}, "trend_signal": 0, "fair_value": 2559.780532, "relative_strength": 11.140338, "rate_of_change": 0.16943471971957308, "market_dynamics": -0.940953, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2988.101434, "high": 3204.979764, "low": 2877.25251, "close": 3070.033447, "volume": 71100}, "trend_line": 3095.9323, "activity_lines": {"activity_5": 3005.837451, "activity_10": 3027.993133, "activity_20": 3096.922033, "activity_30": 3106.243296}, "trend_signal": 0, "fair_value": 2568.0387, "relative_strength": 12.104753, "rate_of_change": 0.15488635162783135, "market_dynamics": -0.895395, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3070.033448, "high": 3132.687009, "low": 3070.033448, "close": 3113.408936, "volume": 7700}, "trend_line": 3101.857219, "activity_lines": {"activity_5": 3033.983382, "activity_10": 3038.052428, "activity_20": 3094.614728, "activity_30": 3107.370821}, "trend_signal": 0, "fair_value": 2576.77848, "relative_strength": 10.279527, "rate_of_change": 0.19137753755145245, "market_dynamics": -0.838114, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3113.408938, "high": 3219.438415, "low": 3098.950439, "close": 3156.784668, "volume": 13800}, "trend_line": 3108.919303, "activity_lines": {"activity_5": 3080.122217, "activity_10": 3058.238712, "activity_20": 3096.606301, "activity_30": 3110.914527}, "trend_signal": 0, "fair_value": 2585.70278, "relative_strength": 8.15926, "rate_of_change": 0.22767276187770075, "market_dynamics": -0.660027, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3156.784668, "high": 3180.882323, "low": 3098.950445, "close": 3161.604248, "volume": 7300}, "trend_line": 3117.994198, "activity_lines": {"activity_5": 3123.369369, "activity_10": 3079.321915, "activity_20": 3099.106386, "activity_30": 3114.313556}, "trend_signal": 0, "fair_value": 2594.690984, "relative_strength": 6.237878, "rate_of_change": 0.291898699050914, "market_dynamics": -0.480986, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3190.521422, "high": 3190.521422, "low": 3070.033326, "close": 3079.672363, "volume": 5700}, "trend_line": 3116.003345, "activity_lines": {"activity_5": 3120.798942, "activity_10": 3082.96721, "activity_20": 3093.874086, "activity_30": 3111.841179}, "trend_signal": 0, "fair_value": 2603.148483, "relative_strength": 2.654947, "rate_of_change": -0.06385043953182457, "market_dynamics": -0.541076, "expectation": {"probability": 59.6285, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3094.131047, "high": 3253.175169, "low": 3094.131047, "close": 3248.355469, "volume": 13700}, "trend_line": 3121.487411, "activity_lines": {"activity_5": 3164.817188, "activity_10": 3115.617236, "activity_20": 3105.321994, "activity_30": 3120.380026}, "trend_signal": 0, "fair_value": 2612.637768, "relative_strength": 9.781611, "rate_of_change": 0.17599679438084764, "market_dynamics": -0.294616, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3277.27258, "high": 3277.27258, "low": 3171.243231, "close": 3224.258057, "volume": 6600}, "trend_line": 3126.939958, "activity_lines": {"activity_5": 3188.914828, "activity_10": 3139.942676, "activity_20": 3114.397053, "activity_30": 3127.01039}, "trend_signal": 0, "fair_value": 2621.862549, "relative_strength": 6.487846, "rate_of_change": 0.174677846874708, "market_dynamics": -0.081206, "expectation": {"probability": 57.1796, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3224.257995, "high": 3229.077514, "low": 3214.619019, "close": 3224.258057, "volume": 4100}, "trend_line": 3133.009896, "activity_lines": {"activity_5": 3205.622526, "activity_10": 3163.216584, "activity_20": 3123.773598, "activity_30": 3133.288978}, "trend_signal": 0, "fair_value": 2631.169855, "relative_strength": 6.909488, "rate_of_change": 0.19411751045844972, "market_dynamics": 0.154603, "expectation": {"probability": 56.0827, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3224.258057, "high": 3229.077393, "low": 3219.438477, "close": 3219.438477, "volume": 4700}, "trend_line": 3141.388713, "activity_lines": {"activity_5": 3216.225472, "activity_10": 3183.160631, "activity_20": 3132.353188, "activity_30": 3138.865015}, "trend_signal": 0, "fair_value": 2640.561801, "relative_strength": 6.255535, "rate_of_change": 0.2674366592552825, "market_dynamics": 0.429194, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3219.438356, "high": 3238.716553, "low": 3214.618958, "close": 3219.438477, "volume": 8900}, "trend_line": 3149.921875, "activity_lines": {"activity_5": 3222.972803, "activity_10": 3197.005797, "activity_20": 3141.036721, "activity_30": 3143.900484}, "trend_signal": 0, "fair_value": 2649.656656, "relative_strength": 4.456214, "rate_of_change": 0.2716366161464646, "market_dynamics": 0.465846, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3219.438539, "high": 3257.994629, "low": 3219.438539, "close": 3253.175049, "volume": 4700}, "trend_line": 3155.103556, "activity_lines": {"activity_5": 3231.647917, "activity_10": 3211.814857, "activity_20": 3153.301797, "activity_30": 3150.561979}, "trend_signal": 0, "fair_value": 2659.143826, "relative_strength": 0.779781, "rate_of_change": 0.16450188943178237, "market_dynamics": 0.469467, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3253.175051, "high": 3325.467955, "low": 3253.175051, "close": 3301.370361, "volume": 7200}, "trend_line": 3160.193937, "activity_lines": {"activity_5": 3256.06683, "activity_10": 3232.056854, "activity_20": 3170.188394, "activity_30": 3159.998547}, "trend_signal": 0, "fair_value": 2668.846411, "relative_strength": 2.85726, "rate_of_change": 0.16133800078668414, "market_dynamics": 0.514537, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3306.189761, "high": 3383.302185, "low": 3306.189761, "close": 3378.482666, "volume": 5800}, "trend_line": 3167.237345, "activity_lines": {"activity_5": 3301.049023, "activity_10": 3262.901789, "activity_20": 3194.110761, "activity_30": 3174.081691}, "trend_signal": 1, "fair_value": 2678.812235, "relative_strength": 5.563066, "rate_of_change": 0.22287897959472605, "market_dynamics": 0.659542, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3417.038804, "high": 3470.05351, "low": 3137.506716, "close": 3219.438477, "volume": 33800}, "trend_line": 3168.670589, "activity_lines": {"activity_5": 3282.734847, "activity_10": 3260.798726, "activity_20": 3201.835761, "activity_30": 3177.449506}, "trend_signal": 1, "fair_value": 2687.560483, "relative_strength": -0.183415, "rate_of_change": 0.04525218175589021, "market_dynamics": 0.745951, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3219.438351, "high": 3219.438477, "low": 3166.423771, "close": 3219.438477, "volume": 4700}, "trend_line": 3169.023413, "activity_lines": {"activity_5": 3264.420671, "activity_10": 3257.644132, "activity_20": 3208.619807, "activity_30": 3180.724853}, "trend_signal": 1, "fair_value": 2696.330737, "relative_strength": -4.135675, "rate_of_change": 0.01113476425176158, "market_dynamics": 0.69448, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3214.618833, "high": 3219.438477, "low": 3190.52124, "close": 3209.799316, "volume": 2800}, "trend_line": 3168.283203, "activity_lines": {"activity_5": 3242.893441, "activity_10": 3250.195761, "activity_20": 3213.384233, "activity_30": 3183.355557}, "trend_signal": 1, "fair_value": 2705.072213, "relative_strength": -2.828326, "rate_of_change": -0.023357669020791602, "market_dynamics": 0.506254, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3190.521302, "high": 3229.077452, "low": 3190.521302, "close": 3229.077393, "volume": 5900}, "trend_line": 3166.333447, "activity_lines": {"activity_5": 3230.683952, "activity_10": 3246.953516, "activity_20": 3219.135514, "activity_30": 3187.277762}, "trend_signal": 1, "fair_value": 2713.832734, "relative_strength": -4.641947, "rate_of_change": -0.06153982693699176, "market_dynamics": 0.226293, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3243.53595, "high": 3306.189697, "low": 3243.53595, "close": 3306.189697, "volume": 6200}, "trend_line": 3171.430135, "activity_lines": {"activity_5": 3248.998096, "activity_10": 3257.644065, "activity_20": 3231.932474, "activity_30": 3196.300746}, "trend_signal": 1, "fair_value": 2720.996917, "relative_strength": -5.95836, "rate_of_change": 0.16096498000957654, "market_dynamics": 0.099226, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3306.189757, "high": 3325.467831, "low": 3253.175173, "close": 3286.911621, "volume": 7200}, "trend_line": 3172.951636, "activity_lines": {"activity_5": 3265.705745, "activity_10": 3263.339844, "activity_20": 3241.860674, "activity_30": 3203.751165}, "trend_signal": 1, "fair_value": 2729.121358, "relative_strength": -4.94308, "rate_of_change": 0.047975233104093476, "market_dynamics": 0.136295, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3306.189757, "high": 3325.467893, "low": 3229.077393, "close": 3296.550781, "volume": 8000}, "trend_line": 3172.942293, "activity_lines": {"activity_5": 3281.128239, "activity_10": 3269.561412, "activity_20": 3250.788262, "activity_30": 3211.725303}, "trend_signal": 1, "fair_value": 2737.197555, "relative_strength": -4.968062, "rate_of_change": -0.0002944576870858108, "market_dynamics": 0.169574, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3296.550662, "high": 3325.467892, "low": 3243.535957, "close": 3306.189697, "volume": 6900}, "trend_line": 3174.489014, "activity_lines": {"activity_5": 3294.622884, "activity_10": 3276.133469, "activity_20": 3258.912585, "activity_30": 3220.32191}, "trend_signal": 1, "fair_value": 2745.770174, "relative_strength": -5.346986, "rate_of_change": 0.04874721495605094, "market_dynamics": 0.21027, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3315.828919, "high": 3339.92651, "low": 3277.272588, "close": 3282.092285, "volume": 6400}, "trend_line": 3176.004224, "activity_lines": {"activity_5": 3293.659033, "activity_10": 3277.360276, "activity_20": 3263.617363, "activity_30": 3227.264056}, "trend_signal": 1, "fair_value": 2753.643655, "relative_strength": -9.652268, "rate_of_change": 0.04773083142884582, "market_dynamics": 0.09512, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3286.911679, "high": 3286.911679, "low": 3248.355473, "close": 3286.911621, "volume": 4500}, "trend_line": 3180.303963, "activity_lines": {"activity_5": 3290.767301, "activity_10": 3279.813836, "activity_20": 3267.977872, "activity_30": 3234.419372}, "trend_signal": 1, "fair_value": 2761.014364, "relative_strength": -9.979111, "rate_of_change": 0.1353820302727672, "market_dynamics": -0.043184, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3272.453185, "high": 3339.926327, "low": 3257.994629, "close": 3306.189697, "volume": 7700}, "trend_line": 3189.782349, "activity_lines": {"activity_5": 3295.5868, "activity_10": 3287.437429, "activity_20": 3273.554735, "activity_30": 3242.541032}, "trend_signal": 1, "fair_value": 2769.157849, "relative_strength": -10.051109, "rate_of_change": 0.2980339650006036, "market_dynamics": -0.06155, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3339.926514, "high": 3364.024105, "low": 3185.701906, "close": 3257.994629, "volume": 14400}, "trend_line": 3198.778784, "activity_lines": {"activity_5": 3283.056071, "activity_10": 3284.720987, "activity_20": 3273.85309, "activity_30": 3246.941825}, "trend_signal": 1, "fair_value": 2776.838346, "relative_strength": -12.059882, "rate_of_change": 0.28203914924855017, "market_dynamics": -0.154755, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3277.272702, "high": 3277.272702, "low": 3229.077517, "close": 3243.536133, "volume": 4100}, "trend_line": 3205.847412, "activity_lines": {"activity_5": 3268.276253, "activity_10": 3278.674707, "activity_20": 3271.925292, "activity_30": 3249.829396}, "trend_signal": 1, "fair_value": 2783.534882, "relative_strength": -16.563531, "rate_of_change": 0.2209789571994357, "market_dynamics": -0.335901, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3161.60431, "high": 3277.272578, "low": 3161.60431, "close": 3229.077393, "volume": 9600}, "trend_line": 3207.935864, "activity_lines": {"activity_5": 3252.85376, "activity_10": 3269.386168, "activity_20": 3268.64342, "activity_30": 3251.328104}, "trend_signal": 1, "fair_value": 2790.793438, "relative_strength": -15.797169, "rate_of_change": 0.06514508432879715, "market_dynamics": -0.541222, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3253.174994, "high": 3306.189816, "low": 3233.897037, "close": 3296.550781, "volume": 5600}, "trend_line": 3214.84384, "activity_lines": {"activity_5": 3263.456722, "activity_10": 3272.365518, "activity_20": 3271.764636, "activity_30": 3257.045195}, "trend_signal": 1, "fair_value": 2798.225937, "relative_strength": -16.745, "rate_of_change": 0.21534021541772205, "market_dynamics": -0.538953, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3301.370237, "high": 3301.370237, "low": 3248.355469, "close": 3248.355469, "volume": 3700}, "trend_line": 3226.989022, "activity_lines": {"activity_5": 3257.35197, "activity_10": 3266.757338, "activity_20": 3269.951571, "activity_30": 3259.207236}, "trend_signal": 1, "fair_value": 2805.465025, "relative_strength": -22.490359, "rate_of_change": 0.37778450850042544, "market_dynamics": -0.696986, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3267.633666, "high": 3277.272705, "low": 3248.355469, "close": 3248.355469, "volume": 16200}, "trend_line": 3237.431307, "activity_lines": {"activity_5": 3255.102832, "activity_10": 3261.850178, "activity_20": 3268.000806, "activity_30": 3260.585717}, "trend_signal": 1, "fair_value": 2812.280483, "relative_strength": -18.957136, "rate_of_change": 0.3235922071258794, "market_dynamics": -0.528593, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3286.911681, "high": 3311.009336, "low": 3253.175051, "close": 3277.272705, "volume": 5600}, "trend_line": 3244.339282, "activity_lines": {"activity_5": 3263.135384, "activity_10": 3263.076975, "activity_20": 3268.666363, "activity_30": 3263.156129}, "trend_signal": 1, "fair_value": 2819.264803, "relative_strength": -18.166263, "rate_of_change": 0.2133782726158112, "market_dynamics": -0.405452, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3282.092285, "high": 3339.926514, "low": 3267.633547, "close": 3339.926514, "volume": 5100}, "trend_line": 3251.889868, "activity_lines": {"activity_5": 3289.803434, "activity_10": 3276.221138, "activity_20": 3275.1842, "activity_30": 3269.323047}, "trend_signal": 1, "fair_value": 2826.370164, "relative_strength": -13.416591, "rate_of_change": 0.23273108462767408, "market_dynamics": -0.401134, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3325.467895, "high": 3359.204589, "low": 3315.828857, "close": 3339.926514, "volume": 4400}, "trend_line": 3257.994596, "activity_lines": {"activity_5": 3309.081543, "activity_10": 3288.31377, "activity_20": 3281.518435, "activity_30": 3275.002831}, "trend_signal": 1, "fair_value": 2833.365491, "relative_strength": -15.923698, "rate_of_change": 0.18772862082670616, "market_dynamics": -0.138707, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3315.828794, "high": 3315.828794, "low": 3243.536017, "close": 3277.272705, "volume": 3200}, "trend_line": 3261.850212, "activity_lines": {"activity_5": 3304.583333, "activity_10": 3288.050892, "activity_20": 3282.069242, "activity_30": 3276.24658}, "trend_signal": 1, "fair_value": 2839.89317, "relative_strength": -17.57609, "rate_of_change": 0.11834322882958603, "market_dynamics": -0.270977, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3277.272647, "high": 3339.926514, "low": 3277.272647, "close": 3335.106934, "volume": 3300}, "trend_line": 3270.364697, "activity_lines": {"activity_5": 3317.435384, "activity_10": 3298.829093, "activity_20": 3287.852669, "activity_30": 3280.97282}, "trend_signal": 1, "fair_value": 2846.499991, "relative_strength": -16.391397, "rate_of_change": 0.2610323726293827, "market_dynamics": -0.126213, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3354.385071, "high": 3373.663146, "low": 3296.550781, "close": 3335.106934, "volume": 5900}, "trend_line": 3273.256413, "activity_lines": {"activity_5": 3324.504004, "activity_10": 3308.205251, "activity_20": 3293.085295, "activity_30": 3285.149739}, "trend_signal": 1, "fair_value": 2853.079302, "relative_strength": -13.835781, "rate_of_change": 0.08842182043650185, "market_dynamics": -0.037142, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3330.28729, "high": 3373.663086, "low": 3301.370179, "close": 3344.74585, "volume": 5900}, "trend_line": 3277.272673, "activity_lines": {"activity_5": 3330.929981, "activity_10": 3317.669017, "activity_20": 3298.639209, "activity_30": 3289.76196}, "trend_signal": 1, "fair_value": 2858.96667, "relative_strength": -15.417348, "rate_of_change": 0.12269921733136996, "market_dynamics": 0.044809, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3388.121523, "high": 3455.594782, "low": 3378.482486, "close": 3441.13623, "volume": 6900}, "trend_line": 3284.501945, "activity_lines": {"activity_5": 3369.164795, "activity_10": 3342.555243, "activity_20": 3312.822358, "activity_30": 3300.333803}, "trend_signal": 1, "fair_value": 2865.224348, "relative_strength": -11.994608, "rate_of_change": 0.22058805358366462, "market_dynamics": 0.550074, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3441.136228, "high": 3503.789971, "low": 3373.662967, "close": 3441.13623, "volume": 11800}, "trend_line": 3291.89187, "activity_lines": {"activity_5": 3400.652295, "activity_10": 3364.812642, "activity_20": 3326.362903, "activity_30": 3310.439241}, "trend_signal": 1, "fair_value": 2871.069399, "relative_strength": -14.332269, "rate_of_change": 0.22499377755734437, "market_dynamics": 0.975918, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3460.414489, "high": 3855.614773, "low": 3421.858339, "close": 3667.653564, "volume": 36000}, "trend_line": 3306.832373, "activity_lines": {"activity_5": 3496.721338, "activity_10": 3424.749907, "activity_20": 3360.742126, "activity_30": 3334.68193}, "trend_signal": 1, "fair_value": 2879.714399, "relative_strength": -11.765195, "rate_of_change": 0.4538576475174521, "market_dynamics": 1.393201, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3532.707099, "high": 3662.834229, "low": 3532.707099, "close": 3662.834229, "volume": 22400}, "trend_line": 3320.487679, "activity_lines": {"activity_5": 3569.01416, "activity_10": 3476.187327, "activity_20": 3392.895208, "activity_30": 3357.649792}, "trend_signal": 1, "fair_value": 2888.14145, "relative_strength": -11.444492, "rate_of_change": 0.412942189374159, "market_dynamics": 1.771081, "expectation": {"probability": 51.6278, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3614.638852, "high": 3672.473204, "low": 3590.54126, "close": 3614.638916, "volume": 13300}, "trend_line": 3330.929964, "activity_lines": {"activity_5": 3603.393392, "activity_10": 3511.851753, "activity_20": 3418.759953, "activity_30": 3376.627291}, "trend_signal": 1, "fair_value": 2896.11651, "relative_strength": -11.406583, "rate_of_change": 0.3144804621935802, "market_dynamics": 1.81925, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3580.902286, "high": 3730.307311, "low": 3576.082768, "close": 3725.487793, "volume": 10200}, "trend_line": 3342.496802, "activity_lines": {"activity_5": 3656.729378, "activity_10": 3562.67575, "activity_20": 3453.598178, "activity_30": 3402.082635}, "trend_signal": 1, "fair_value": 2904.141937, "relative_strength": -9.908184, "rate_of_change": 0.3472555149766634, "market_dynamics": 1.786922, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3725.487793, "high": 3807.419678, "low": 3725.487793, "close": 3807.419678, "volume": 10900}, "trend_line": 3362.096175, "activity_lines": {"activity_5": 3718.419222, "activity_10": 3621.386248, "activity_20": 3494.150982, "activity_30": 3432.077659}, "trend_signal": 1, "fair_value": 2912.654056, "relative_strength": -11.922414, "rate_of_change": 0.5863692371604553, "market_dynamics": 1.704147, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3807.419799, "high": 3836.336791, "low": 3696.570741, "close": 3711.029297, "volume": 17000}, "trend_line": 3378.482536, "activity_lines": {"activity_5": 3723.560042, "activity_10": 3652.932187, "activity_20": 3523.136941, "activity_30": 3454.589474}, "trend_signal": 1, "fair_value": 2920.696834, "relative_strength": -13.623585, "rate_of_change": 0.48738525452799847, "market_dynamics": 1.547781, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3711.029302, "high": 3792.961118, "low": 3535.0, "close": 3685.0, "volume": 40100}, "trend_line": 3394.322559, "activity_lines": {"activity_5": 3717.132715, "activity_10": 3672.910574, "activity_20": 3547.486611, "activity_30": 3474.364794}, "trend_signal": 1, "fair_value": 2929.499657, "relative_strength": -16.784028, "rate_of_change": 0.46885022583997754, "market_dynamics": 1.513925, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3625.0, "high": 3735.0, "low": 3500.0, "close": 3600.0, "volume": 29800}, "trend_line": 3406.686646, "activity_lines": {"activity_5": 3680.894336, "activity_10": 3671.072723, "activity_20": 3561.638834, "activity_30": 3487.634306}, "trend_signal": 1, "fair_value": 2937.997917, "relative_strength": -13.623889, "rate_of_change": 0.36425786839900404, "market_dynamics": 1.293807, "expectation": {"probability": 50.928, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3565.0, "high": 3615.0, "low": 3525.0, "close": 3550.0, "volume": 17500}, "trend_line": 3414.813656, "activity_lines": {"activity_5": 3628.965218, "activity_10": 3655.502979, "activity_20": 3569.262853, "activity_30": 3496.880329}, "trend_signal": 1, "fair_value": 2946.827926, "relative_strength": -11.613268, "rate_of_change": 0.2385605382738128, "market_dynamics": 0.893681, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3550.0, "high": 3585.0, "low": 3410.0, "close": 3415.0, "volume": 16400}, "trend_line": 3419.083268, "activity_lines": {"activity_5": 3543.735286, "activity_10": 3613.408438, "activity_20": 3562.82283, "activity_30": 3496.892351}, "trend_signal": 1, "fair_value": 2955.118684, "relative_strength": -13.816798, "rate_of_change": 0.12503206412151155, "market_dynamics": 0.385548, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3420.0, "high": 3500.0, "low": 3350.0, "close": 3465.0, "volume": 11700}, "trend_line": 3424.698242, "activity_lines": {"activity_5": 3501.333333, "activity_10": 3580.880012, "activity_20": 3560.351165, "activity_30": 3499.854721}, "trend_signal": 1, "fair_value": 2963.255061, "relative_strength": -12.139282, "rate_of_change": 0.16422454675356785, "market_dynamics": -0.144019, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3420.0, "high": 3480.0, "low": 3385.0, "close": 3435.0, "volume": 2800}, "trend_line": 3428.991919, "activity_lines": {"activity_5": 3465.333333, "activity_10": 3546.58165, "activity_20": 3553.990717, "activity_30": 3500.519351}, "trend_signal": 1, "fair_value": 2971.170521, "relative_strength": -12.016451, "rate_of_change": 0.12537387812283976, "market_dynamics": -0.576861, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3470.0, "high": 3550.0, "low": 3450.0, "close": 3515.0, "volume": 4700}, "trend_line": 3436.75551, "activity_lines": {"activity_5": 3472.666667, "activity_10": 3530.971183, "activity_20": 3554.498234, "activity_30": 3506.068259}, "trend_signal": 1, "fair_value": 2978.711953, "relative_strength": -15.41092, "rate_of_change": 0.22641030318508332, "market_dynamics": -0.819747, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3515.0, "high": 3700.0, "low": 3510.0, "close": 3605.0, "volume": 12000}, "trend_line": 3447.358455, "activity_lines": {"activity_5": 3515.666667, "activity_10": 3533.535969, "activity_20": 3562.743497, "activity_30": 3516.922742}, "trend_signal": 1, "fair_value": 2987.488294, "relative_strength": -14.947993, "rate_of_change": 0.3085161271771727, "market_dynamics": -0.785469, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3635.0, "high": 3675.0, "low": 3555.0, "close": 3675.0, "volume": 4900}, "trend_line": 3459.652132, "activity_lines": {"activity_5": 3578.333333, "activity_10": 3551.018714, "activity_20": 3576.393171, "activity_30": 3531.609294}, "trend_signal": 1, "fair_value": 2996.982267, "relative_strength": -14.515438, "rate_of_change": 0.3566115087965262, "market_dynamics": -0.738616, "expectation": {"probability": 51.0134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3675.0, "high": 3675.0, "low": 3550.0, "close": 3625.0, "volume": 2900}, "trend_line": 3471.885645, "activity_lines": {"activity_5": 3607.0, "activity_10": 3561.818182, "activity_20": 3583.387001, "activity_30": 3542.276898}, "trend_signal": 1, "fair_value": 3006.258719, "relative_strength": -14.826539, "rate_of_change": 0.3536052913194937, "market_dynamics": -0.64899, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3605.0, "high": 3620.0, "low": 3490.0, "close": 3505.0, "volume": 3500}, "trend_line": 3480.601107, "activity_lines": {"activity_5": 3585.0, "activity_10": 3552.363636, "activity_20": 3577.571817, "activity_30": 3544.413308}, "trend_signal": 1, "fair_value": 3014.537073, "relative_strength": -21.247211, "rate_of_change": 0.2510296389672741, "market_dynamics": -0.648443, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3505.0, "high": 3620.0, "low": 3500.0, "close": 3505.0, "volume": 6400}, "trend_line": 3489.798527, "activity_lines": {"activity_5": 3558.333333, "activity_10": 3546.181818, "activity_20": 3570.947618, "activity_30": 3545.98743}, "trend_signal": 1, "fair_value": 3022.849758, "relative_strength": -19.037029, "rate_of_change": 0.26424803409682895, "market_dynamics": -0.746705, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3495.0, "high": 3600.0, "low": 3490.0, "close": 3575.0, "volume": 6300}, "trend_line": 3499.080168, "activity_lines": {"activity_5": 3555.666667, "activity_10": 3554.454545, "activity_20": 3570.226971, "activity_30": 3551.484299}, "trend_signal": 1, "fair_value": 3031.456678, "relative_strength": -19.253867, "rate_of_change": 0.26596495265240955, "market_dynamics": -0.793491, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3535.0, "high": 3535.0, "low": 3355.0, "close": 3405.0, "volume": 11100}, "trend_line": 3504.301652, "activity_lines": {"activity_5": 3498.333333, "activity_10": 3531.363636, "activity_20": 3552.678401, "activity_30": 3545.414611}, "trend_signal": 0, "fair_value": 3038.367361, "relative_strength": -25.875793, "rate_of_change": 0.14922447469915032, "market_dynamics": -0.907755, "expectation": {"probability": 56.9994, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11755958-60cf-482e-8753-83e964412907/", "share_image": "https://sharemaestro.com/terminal/11755958-60cf-482e-8753-83e964412907/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}