{"ticker": {"uuid": "11755958-60cf-482e-8753-83e964412907", "symbol": "3177", "name": "Arigatou Services Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3177 fell 2.18%, moving from 3,675.00 to 3,595.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -19.83 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 51.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,595.00"}, {"label": "12-Week Change", "value": "-2.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.83"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3550.0, "high": 3595.0, "low": 3520.0, "close": 3595.0, "volume": 3200}, "trend_line": 3537.372957, "activity_lines": {"activity_5": 3532.666667, "activity_10": 3489.090909, "activity_20": 3503.809524, "activity_30": 3527.766173}, "trend_signal": 0, "fair_value": 3081.987015, "relative_strength": -19.827336, "rate_of_change": 0.24550338100835387, "market_dynamics": -0.388269, "expectation": {"probability": 51.0097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2367.991407, "high": 2397.446185, "low": 2348.35484, "close": 2384.057617, "volume": 18400}, "trend_line": 2315.351245, "activity_lines": {"activity_5": 2356.388021, "activity_10": 2338.844949, "activity_20": 2294.970624, "activity_30": 2295.299614}, "trend_signal": 0, "fair_value": 1797.676389, "relative_strength": -5.841021, "rate_of_change": 0.10855841729042351, "market_dynamics": 0.595045, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2415.297565, "high": 2473.314536, "low": 2384.057574, "close": 2432.256592, "volume": 15300}, "trend_line": 2315.549251, "activity_lines": {"activity_5": 2383.522184, "activity_10": 2360.039458, "activity_20": 2310.990154, "activity_30": 2302.841895}, "trend_signal": 0, "fair_value": 1805.417975, "relative_strength": -5.449214, "rate_of_change": 0.008551877406405249, "market_dynamics": 0.752488, "expectation": {"probability": 59.1739, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2432.25663, "high": 2468.852051, "low": 2420.653193, "close": 2454.571045, "volume": 6000}, "trend_line": 2315.20367, "activity_lines": {"activity_5": 2412.560563, "activity_10": 2381.217769, "activity_20": 2328.38256, "activity_30": 2311.811043}, "trend_signal": 0, "fair_value": 1813.621043, "relative_strength": -3.157089, "rate_of_change": -0.014924364051025677, "market_dynamics": 0.85752, "expectation": {"probability": 59.7169, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2446.537618, "high": 2451.000474, "low": 2412.620045, "close": 2434.934326, "volume": 2500}, "trend_line": 2312.057861, "activity_lines": {"activity_5": 2427.615267, "activity_10": 2394.784854, "activity_20": 2342.561694, "activity_30": 2319.535601}, "trend_signal": 1, "fair_value": 1821.622415, "relative_strength": -4.988892, "rate_of_change": -0.1358761235895976, "market_dynamics": 0.862281, "expectation": {"probability": 62.8425, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2419.760646, "high": 2433.149215, "low": 2393.876087, "close": 2408.157227, "volume": 3100}, "trend_line": 2315.028662, "activity_lines": {"activity_5": 2426.187158, "activity_10": 2401.519718, "activity_20": 2352.69876, "activity_30": 2325.73556}, "trend_signal": 1, "fair_value": 1829.533013, "relative_strength": -2.999344, "rate_of_change": 0.1284916372601279, "market_dynamics": 0.821023, "expectation": {"probability": 62.3867, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2424.223354, "high": 2428.686523, "low": 2321.577805, "close": 2375.13208, "volume": 11800}, "trend_line": 2315.925911, "activity_lines": {"activity_5": 2410.299398, "activity_10": 2400.464866, "activity_20": 2358.678991, "activity_30": 2329.6132}, "trend_signal": 1, "fair_value": 1837.257183, "relative_strength": -4.960921, "rate_of_change": 0.038757576298191286, "market_dynamics": 0.669645, "expectation": {"probability": 61.693, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2384.95014, "high": 2418.867794, "low": 2365.313526, "close": 2409.942383, "volume": 11200}, "trend_line": 2317.239673, "activity_lines": {"activity_5": 2406.610108, "activity_10": 2404.830358, "activity_20": 2367.141423, "activity_30": 2335.678779}, "trend_signal": 1, "fair_value": 1844.971985, "relative_strength": -6.77099, "rate_of_change": 0.05672728966674722, "market_dynamics": 0.60983, "expectation": {"probability": 60.1247, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2409.942277, "high": 2432.256585, "low": 2405.479421, "close": 2425.115967, "volume": 8600}, "trend_line": 2315.626164, "activity_lines": {"activity_5": 2409.466292, "activity_10": 2410.851141, "activity_20": 2376.70893, "activity_30": 2342.63854}, "trend_signal": 1, "fair_value": 1852.718343, "relative_strength": -5.990484, "rate_of_change": -0.06963064799901901, "market_dynamics": 0.503574, "expectation": {"probability": 60.4621, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2414.405256, "high": 2549.183259, "low": 2414.405256, "close": 2537.579834, "volume": 10100}, "trend_line": 2317.56119, "activity_lines": {"activity_5": 2451.774105, "activity_10": 2435.826873, "activity_20": 2396.08621, "activity_30": 2356.958131}, "trend_signal": 1, "fair_value": 1860.574018, "relative_strength": -4.375231, "rate_of_change": 0.08356383383825453, "market_dynamics": 0.701395, "expectation": {"probability": 60.857, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2537.579827, "high": 2561.679443, "low": 2525.976594, "close": 2561.679443, "volume": 6600}, "trend_line": 2321.071965, "activity_lines": {"activity_5": 2495.272087, "activity_10": 2461.25704, "activity_20": 2416.122311, "activity_30": 2372.707696}, "trend_signal": 1, "fair_value": 1868.225299, "relative_strength": -0.107196, "rate_of_change": 0.15148575214103385, "market_dynamics": 0.940458, "expectation": {"probability": 61.5582, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2588.456511, "high": 2588.456511, "low": 2542.042969, "close": 2542.042969, "volume": 5200}, "trend_line": 2328.748079, "activity_lines": {"activity_5": 2521.989762, "activity_10": 2479.384371, "activity_20": 2432.460625, "activity_30": 2386.96389}, "trend_signal": 1, "fair_value": 1876.023654, "relative_strength": 0.790293, "rate_of_change": 0.33071417499111755, "market_dynamics": 1.119091, "expectation": {"probability": 61.9122, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2543.828111, "high": 2576.853257, "low": 2410.834916, "close": 2471.529541, "volume": 8900}, "trend_line": 2335.323348, "activity_lines": {"activity_5": 2514.07557, "activity_10": 2481.818617, "activity_20": 2440.519249, "activity_30": 2396.175597}, "trend_signal": 1, "fair_value": 1883.410438, "relative_strength": 0.63051, "rate_of_change": 0.2823520955011783, "market_dynamics": 1.201516, "expectation": {"probability": 61.9316, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2490.273686, "high": 2567.034912, "low": 2490.273686, "close": 2514.373047, "volume": 7800}, "trend_line": 2346.718506, "activity_lines": {"activity_5": 2516.336735, "activity_10": 2491.328538, "activity_20": 2451.404357, "activity_30": 2407.72719}, "trend_signal": 1, "fair_value": 1891.359972, "relative_strength": -1.730775, "rate_of_change": 0.48794776148490193, "market_dynamics": 1.082404, "expectation": {"probability": 61.5846, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2512.587969, "high": 2539.365172, "low": 2485.810963, "close": 2531.332031, "volume": 6800}, "trend_line": 2360.374845, "activity_lines": {"activity_5": 2518.300423, "activity_10": 2502.834601, "activity_20": 2462.561501, "activity_30": 2419.637741}, "trend_signal": 1, "fair_value": 1899.195814, "relative_strength": 2.20154, "rate_of_change": 0.5819334089318193, "market_dynamics": 0.916377, "expectation": {"probability": 60.9128, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2534.902347, "high": 2545.613307, "low": 2494.736342, "close": 2525.976563, "volume": 4800}, "trend_line": 2371.383228, "activity_lines": {"activity_5": 2518.895475, "activity_10": 2511.614258, "activity_20": 2472.235273, "activity_30": 2430.321722}, "trend_signal": 1, "fair_value": 1906.785033, "relative_strength": 2.799751, "rate_of_change": 0.4663828299695476, "market_dynamics": 0.667698, "expectation": {"probability": 61.8159, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2515.265479, "high": 2575.067942, "low": 2506.339767, "close": 2530.439453, "volume": 3200}, "trend_line": 2382.39161, "activity_lines": {"activity_5": 2523.35835, "activity_10": 2519.063179, "activity_20": 2481.305499, "activity_30": 2440.583414}, "trend_signal": 1, "fair_value": 1914.564608, "relative_strength": -0.138429, "rate_of_change": 0.4642177556971396, "market_dynamics": 0.523663, "expectation": {"probability": 61.6641, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2548.290875, "high": 2633.085205, "low": 2548.290875, "close": 2633.085205, "volume": 5100}, "trend_line": 2392.209896, "activity_lines": {"activity_5": 2562.810042, "activity_10": 2542.351194, "activity_20": 2499.173933, "activity_30": 2456.757195}, "trend_signal": 1, "fair_value": 1922.885913, "relative_strength": 1.852581, "rate_of_change": 0.4121188959358246, "market_dynamics": 0.556549, "expectation": {"probability": 60.9012, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2606.308092, "high": 2630.407471, "low": 2589.349238, "close": 2630.407471, "volume": 4000}, "trend_line": 2405.360449, "activity_lines": {"activity_5": 2590.598779, "activity_10": 2561.095206, "activity_20": 2515.435736, "activity_30": 2472.12478}, "trend_signal": 1, "fair_value": 1931.053578, "relative_strength": -1.330128, "rate_of_change": 0.5497240447833992, "market_dynamics": 0.665019, "expectation": {"probability": 62.5421, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2630.407471, "high": 2642.010986, "low": 2600.952433, "close": 2642.010986, "volume": 4600}, "trend_line": 2420.296143, "activity_lines": {"activity_5": 2614.519727, "activity_10": 2578.216375, "activity_20": 2531.434027, "activity_30": 2487.392557}, "trend_signal": 1, "fair_value": 1939.512972, "relative_strength": -1.005895, "rate_of_change": 0.6209337152030407, "market_dynamics": 0.947668, "expectation": {"probability": 61.7427, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2652.721617, "high": 2659.862343, "low": 2619.696636, "close": 2631.300049, "volume": 6300}, "trend_line": 2435.41036, "activity_lines": {"activity_5": 2627.491764, "activity_10": 2591.491353, "activity_20": 2544.886356, "activity_30": 2501.005712}, "trend_signal": 1, "fair_value": 1947.807669, "relative_strength": -0.781095, "rate_of_change": 0.6244780021533021, "market_dynamics": 1.339837, "expectation": {"probability": 62.5713, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2644.688594, "high": 2675.035833, "low": 2644.688594, "close": 2658.076904, "volume": 3800}, "trend_line": 2450.227035, "activity_lines": {"activity_5": 2642.367855, "activity_10": 2608.369021, "activity_20": 2559.579757, "activity_30": 2515.371295}, "trend_signal": 1, "fair_value": 1956.279067, "relative_strength": 3.681557, "rate_of_change": 0.6083851511578539, "market_dynamics": 1.462674, "expectation": {"probability": 60.8194, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2660.754883, "high": 2675.036023, "low": 2629.514732, "close": 2646.473633, "volume": 5700}, "trend_line": 2464.835449, "activity_lines": {"activity_5": 2644.867025, "activity_10": 2621.027295, "activity_20": 2571.863231, "activity_30": 2528.032366}, "trend_signal": 1, "fair_value": 1964.777178, "relative_strength": 1.238693, "rate_of_change": 0.5962065470394365, "market_dynamics": 1.485692, "expectation": {"probability": 62.2618, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2650.936699, "high": 2666.110411, "low": 2635.762778, "close": 2653.614258, "volume": 3900}, "trend_line": 2478.878565, "activity_lines": {"activity_5": 2648.853841, "activity_10": 2631.803063, "activity_20": 2583.806684, "activity_30": 2540.211644}, "trend_signal": 1, "fair_value": 1973.235135, "relative_strength": 1.100493, "rate_of_change": 0.5697384791222965, "market_dynamics": 1.276628, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2653.614097, "high": 2789.285125, "low": 2641.118094, "close": 2762.507813, "volume": 14200}, "trend_line": 2493.397721, "activity_lines": {"activity_5": 2687.59139, "activity_10": 2659.846001, "activity_20": 2605.173126, "activity_30": 2558.510305}, "trend_signal": 1, "fair_value": 1982.199051, "relative_strength": 4.586166, "rate_of_change": 0.5857146939345872, "market_dynamics": 1.369522, "expectation": {"probability": 60.6087, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2784.822504, "high": 2838.376465, "low": 2784.822504, "close": 2838.376465, "volume": 5300}, "trend_line": 2511.011125, "activity_lines": {"activity_5": 2743.585368, "activity_10": 2697.480043, "activity_20": 2632.205281, "activity_30": 2580.766999}, "trend_signal": 1, "fair_value": 1991.3157, "relative_strength": 7.997271, "rate_of_change": 0.7064017044555635, "market_dynamics": 1.460925, "expectation": {"probability": 60.7102, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2838.37664, "high": 2851.765209, "low": 2766.970807, "close": 2780.359375, "volume": 8900}, "trend_line": 2526.184839, "activity_lines": {"activity_5": 2766.435222, "activity_10": 2718.885525, "activity_20": 2651.663335, "activity_30": 2598.144305}, "trend_signal": 1, "fair_value": 1999.575203, "relative_strength": -0.296063, "rate_of_change": 0.6042870080872309, "market_dynamics": 1.667161, "expectation": {"probability": 62.5417, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2856.227818, "high": 3106.147848, "low": 2838.376394, "close": 3039.204834, "volume": 28900}, "trend_line": 2549.183415, "activity_lines": {"activity_5": 2867.41473, "activity_10": 2782.809819, "activity_20": 2693.843684, "activity_30": 2631.242369}, "trend_signal": 1, "fair_value": 2009.079494, "relative_strength": 7.890703, "rate_of_change": 0.910407490573969, "market_dynamics": 2.072942, "expectation": {"probability": 60.0285, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3039.205294, "high": 3057.05672, "low": 2878.54223, "close": 2999.039307, "volume": 26800}, "trend_line": 2571.051408, "activity_lines": {"activity_5": 2928.823649, "activity_10": 2832.047297, "activity_20": 2729.202257, "activity_30": 2660.26533}, "trend_signal": 1, "fair_value": 2018.295985, "relative_strength": 7.145929, "rate_of_change": 0.8578430595195067, "market_dynamics": 2.102108, "expectation": {"probability": 61.3643, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2999.039307, "high": 3083.833498, "low": 2945.484931, "close": 2990.113525, "volume": 42900}, "trend_line": 2593.335938, "activity_lines": {"activity_5": 2964.228971, "activity_10": 2872.959508, "activity_20": 2760.977787, "activity_30": 2687.301596}, "trend_signal": 1, "fair_value": 2027.339006, "relative_strength": 5.714981, "rate_of_change": 0.8667477410471273, "market_dynamics": 2.170026, "expectation": {"probability": 60.6863, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3034.741978, "high": 3115.073383, "low": 2949.947717, "close": 3106.147949, "volume": 51300}, "trend_line": 2618.32793, "activity_lines": {"activity_5": 3023.138721, "activity_10": 2928.639751, "activity_20": 2801.649292, "activity_30": 2720.386242}, "trend_signal": 1, "fair_value": 2037.075289, "relative_strength": 7.754623, "rate_of_change": 0.9637005230904933, "market_dynamics": 2.195262, "expectation": {"probability": 58.5463, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3123.999302, "high": 3199.867819, "low": 3074.907745, "close": 3150.776367, "volume": 28400}, "trend_line": 2643.885221, "activity_lines": {"activity_5": 3079.073177, "activity_10": 2983.800652, "activity_20": 2843.978416, "activity_30": 2754.737754}, "trend_signal": 1, "fair_value": 2046.400118, "relative_strength": 5.001169, "rate_of_change": 0.9760920588736215, "market_dynamics": 2.12207, "expectation": {"probability": 58.7351, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3132.92508, "high": 3186.479355, "low": 3021.353674, "close": 3070.445068, "volume": 76900}, "trend_line": 2665.158171, "activity_lines": {"activity_5": 3083.536067, "activity_10": 3015.397692, "activity_20": 2875.758209, "activity_30": 2782.257744}, "trend_signal": 1, "fair_value": 2056.181087, "relative_strength": 0.996501, "rate_of_change": 0.8046094373171745, "market_dynamics": 1.975818, "expectation": {"probability": 60.8657, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3074.907921, "high": 3132.925052, "low": 2787.489014, "close": 2787.489014, "volume": 130900}, "trend_line": 2676.255436, "activity_lines": {"activity_5": 2991.597591, "activity_10": 2987.839604, "activity_20": 2877.737828, "activity_30": 2790.150056}, "trend_signal": 1, "fair_value": 2064.311502, "relative_strength": -9.888315, "rate_of_change": 0.4163829794700721, "market_dynamics": 1.509891, "expectation": {"probability": 61.328, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2792.119357, "high": 2940.291724, "low": 2750.446154, "close": 2815.271484, "volume": 54800}, "trend_line": 2688.933342, "activity_lines": {"activity_5": 2923.023291, "activity_10": 2962.898788, "activity_20": 2881.062844, "activity_30": 2799.118833}, "trend_signal": 1, "fair_value": 2072.609477, "relative_strength": -8.256614, "rate_of_change": 0.4737180849578625, "market_dynamics": 0.891057, "expectation": {"probability": 59.1646, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2782.858924, "high": 2824.532019, "low": 2723.589929, "close": 2773.5979, "volume": 29400}, "trend_line": 2701.114697, "activity_lines": {"activity_5": 2852.213932, "activity_10": 2929.421617, "activity_20": 2879.066855, "activity_30": 2804.581063}, "trend_signal": 1, "fair_value": 2080.355912, "relative_strength": -7.142499, "rate_of_change": 0.4530181098107775, "market_dynamics": 0.199118, "expectation": {"probability": 60.6312, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2776.376315, "high": 2861.575292, "low": 2773.598086, "close": 2833.792969, "volume": 17300}, "trend_line": 2716.403394, "activity_lines": {"activity_5": 2823.6396, "activity_10": 2908.066797, "activity_20": 2881.62458, "activity_30": 2813.140952}, "trend_signal": 1, "fair_value": 2088.85688, "relative_strength": -10.004074, "rate_of_change": 0.5660143575902344, "market_dynamics": -0.401349, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2852.31457, "high": 2852.31457, "low": 2782.858633, "close": 2819.901855, "volume": 9900}, "trend_line": 2730.068709, "activity_lines": {"activity_5": 2811.567122, "activity_10": 2883.214799, "activity_20": 2881.414802, "activity_30": 2819.818272}, "trend_signal": 1, "fair_value": 2097.184537, "relative_strength": -9.102102, "rate_of_change": 0.503066482326748, "market_dynamics": -0.703492, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2866.205405, "high": 2866.205405, "low": 2806.010498, "close": 2815.271484, "volume": 8500}, "trend_line": 2743.073893, "activity_lines": {"activity_5": 2814.654069, "activity_10": 2861.508243, "activity_20": 2879.874433, "activity_30": 2825.315225}, "trend_signal": 1, "fair_value": 2105.113843, "relative_strength": -5.863109, "rate_of_change": 0.47636837699823986, "market_dynamics": -0.887679, "expectation": {"probability": 59.7311, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2806.010498, "high": 2866.205576, "low": 2782.858848, "close": 2861.575195, "volume": 12700}, "trend_line": 2753.873739, "activity_lines": {"activity_5": 2831.323421, "activity_10": 2851.561776, "activity_20": 2881.863636, "activity_30": 2832.96047}, "trend_signal": 1, "fair_value": 2113.54537, "relative_strength": -5.372028, "rate_of_change": 0.39371327281994906, "market_dynamics": -0.906478, "expectation": {"probability": 58.2044, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2870.835909, "high": 2912.509334, "low": 2819.901789, "close": 2852.314453, "volume": 23100}, "trend_line": 2763.561572, "activity_lines": {"activity_5": 2841.818945, "activity_10": 2842.268599, "activity_20": 2881.92532, "activity_30": 2839.311484}, "trend_signal": 1, "fair_value": 2122.022866, "relative_strength": 0.602656, "rate_of_change": 0.3517892945781112, "market_dynamics": -0.890146, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2852.314453, "high": 2903.248582, "low": 2847.684073, "close": 2880.09668, "volume": 5900}, "trend_line": 2774.830029, "activity_lines": {"activity_5": 2856.327441, "activity_10": 2842.64189, "activity_20": 2883.58048, "activity_30": 2846.829878}, "trend_signal": 1, "fair_value": 2130.499386, "relative_strength": -0.734869, "rate_of_change": 0.4077512552703901, "market_dynamics": -0.893424, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2903.248573, "high": 2926.400635, "low": 2875.46628, "close": 2926.400635, "volume": 5900}, "trend_line": 2789.992399, "activity_lines": {"activity_5": 2883.183675, "activity_10": 2856.355531, "activity_20": 2888.588304, "activity_30": 2856.608627}, "trend_signal": 1, "fair_value": 2139.262192, "relative_strength": 0.019888, "rate_of_change": 0.5464251806970771, "market_dynamics": -0.833707, "expectation": {"probability": 58.422, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2926.400577, "high": 3042.160006, "low": 2921.770197, "close": 3009.747559, "volume": 10800}, "trend_line": 2806.504883, "activity_lines": {"activity_5": 2930.722298, "activity_10": 2887.842148, "activity_20": 2900.200945, "activity_30": 2870.786379}, "trend_signal": 1, "fair_value": 2148.796275, "relative_strength": 2.799255, "rate_of_change": 0.5918469170711119, "market_dynamics": -0.706933, "expectation": {"probability": 59.0333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3009.74751, "high": 3056.051318, "low": 2935.661087, "close": 2940.291504, "volume": 10200}, "trend_line": 2820.136865, "activity_lines": {"activity_5": 2942.143832, "activity_10": 2902.659326, "activity_20": 2903.502851, "activity_30": 2879.417774}, "trend_signal": 1, "fair_value": 2157.753459, "relative_strength": -1.121025, "rate_of_change": 0.4857280699055132, "market_dynamics": -0.684951, "expectation": {"probability": 60.4225, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2944.922034, "high": 3051.420898, "low": 2944.922034, "close": 3051.420898, "volume": 5700}, "trend_line": 2837.651676, "activity_lines": {"activity_5": 2985.360742, "activity_10": 2935.408758, "activity_20": 2916.541919, "activity_30": 2894.339324}, "trend_signal": 1, "fair_value": 2167.222877, "relative_strength": 2.817093, "rate_of_change": 0.6210624462015254, "market_dynamics": -0.508572, "expectation": {"probability": 58.2795, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3065.311852, "high": 3065.311852, "low": 3000.486489, "close": 3014.37793, "volume": 6700}, "trend_line": 2853.782959, "activity_lines": {"activity_5": 3002.956234, "activity_10": 2956.371777, "activity_20": 2925.038588, "activity_30": 2905.741018}, "trend_signal": 1, "fair_value": 2176.249439, "relative_strength": 1.871502, "rate_of_change": 0.5684729784290892, "market_dynamics": -0.326015, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3014.377781, "high": 3051.420826, "low": 2940.291644, "close": 2991.22583, "volume": 8100}, "trend_line": 2865.72098, "activity_lines": {"activity_5": 3003.882275, "activity_10": 2969.841961, "activity_20": 2930.215921, "activity_30": 2914.6083}, "trend_signal": 1, "fair_value": 2185.095991, "relative_strength": 0.43282, "rate_of_change": 0.4183226675438262, "market_dynamics": -0.115973, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2991.225811, "high": 3023.638475, "low": 2949.55249, "close": 2949.55249, "volume": 3200}, "trend_line": 2876.359147, "activity_lines": {"activity_5": 2986.595524, "activity_10": 2972.620193, "activity_20": 2931.652837, "activity_30": 2920.016785}, "trend_signal": 1, "fair_value": 2193.817606, "relative_strength": -1.472153, "rate_of_change": 0.3712213112945862, "market_dynamics": 0.051932, "expectation": {"probability": 59.4895, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2954.182787, "high": 2986.595451, "low": 2829.162513, "close": 2889.357422, "volume": 12700}, "trend_line": 2884.604028, "activity_lines": {"activity_5": 2953.256755, "activity_10": 2962.012393, "activity_20": 2927.59254, "activity_30": 2920.855383}, "trend_signal": 1, "fair_value": 2202.026955, "relative_strength": -3.014867, "rate_of_change": 0.28664296002810935, "market_dynamics": 0.107984, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2912.509493, "high": 2977.334726, "low": 2875.466504, "close": 2917.139893, "volume": 9600}, "trend_line": 2894.132023, "activity_lines": {"activity_5": 2932.574414, "activity_10": 2955.950821, "activity_20": 2926.657983, "activity_30": 2922.954471}, "trend_signal": 1, "fair_value": 2210.40913, "relative_strength": -4.596622, "rate_of_change": 0.33030512706473686, "market_dynamics": 0.086988, "expectation": {"probability": 56.38, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2917.139932, "high": 2926.400664, "low": 2880.096885, "close": 2912.509521, "volume": 4300}, "trend_line": 2902.61311, "activity_lines": {"activity_5": 2919.300684, "activity_10": 2947.868719, "activity_20": 2926.182478, "activity_30": 2924.140116}, "trend_signal": 1, "fair_value": 2218.651021, "relative_strength": -7.831658, "rate_of_change": 0.29304423338671104, "market_dynamics": -0.102129, "expectation": {"probability": 57.5789, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2912.509521, "high": 3023.638552, "low": 2880.096856, "close": 2963.443604, "volume": 11000}, "trend_line": 2913.178776, "activity_lines": {"activity_5": 2929.796208, "activity_10": 2948.458035, "activity_20": 2931.692441, "activity_30": 2928.064664}, "trend_signal": 1, "fair_value": 2227.461682, "relative_strength": -6.834819, "rate_of_change": 0.3640053151968441, "market_dynamics": -0.089235, "expectation": {"probability": 55.9893, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2977.334883, "high": 3028.269072, "low": 2977.334883, "close": 2991.22583, "volume": 5500}, "trend_line": 2924.432495, "activity_lines": {"activity_5": 2951.404622, "activity_10": 2953.425155, "activity_20": 2940.357861, "activity_30": 2933.099958}, "trend_signal": 1, "fair_value": 2236.813835, "relative_strength": -3.337072, "rate_of_change": 0.3863037549467516, "market_dynamics": -0.080155, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2991.22565, "high": 3009.74741, "low": 2903.248526, "close": 2907.878906, "volume": 12100}, "trend_line": 2929.278198, "activity_lines": {"activity_5": 2942.452506, "activity_10": 2943.575049, "activity_20": 2940.115304, "activity_30": 2932.031984}, "trend_signal": 1, "fair_value": 2245.563247, "relative_strength": -0.125596, "rate_of_change": 0.1656972082031238, "market_dynamics": -0.15796, "expectation": {"probability": 63.5209, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2917.139893, "high": 2917.139932, "low": 2776.376326, "close": 2912.509521, "volume": 6500}, "trend_line": 2931.7493, "activity_lines": {"activity_5": 2933.809163, "activity_10": 2935.156192, "activity_20": 2939.87277, "activity_30": 2930.950134}, "trend_signal": 0, "fair_value": 2254.215941, "relative_strength": 4.803161, "rate_of_change": 0.08435873389175355, "market_dynamics": -0.266389, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2685.620736, "high": 2722.663987, "low": 2264.256104, "close": 2687.4729, "volume": 25900}, "trend_line": 2928.653084, "activity_lines": {"activity_5": 2850.462304, "activity_10": 2888.347248, "activity_20": 2917.536693, "activity_30": 2915.190367}, "trend_signal": 0, "fair_value": 2261.315492, "relative_strength": -0.894875, "rate_of_change": -0.10560984870022526, "market_dynamics": -0.512015, "expectation": {"probability": 64.0794, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2693.955574, "high": 2752.298096, "low": 2644.873249, "close": 2752.298096, "volume": 9200}, "trend_line": 2919.089526, "activity_lines": {"activity_5": 2803.726286, "activity_10": 2859.26843, "activity_20": 2902.071206, "activity_30": 2903.812625}, "trend_signal": 0, "fair_value": 2268.920123, "relative_strength": -6.505495, "rate_of_change": -0.3265514120551886, "market_dynamics": -0.818339, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2749.520114, "high": 2838.42334, "low": 2742.111504, "close": 2838.42334, "volume": 3400}, "trend_line": 2913.735661, "activity_lines": {"activity_5": 2799.775049, "activity_10": 2850.192889, "activity_20": 2895.130047, "activity_30": 2898.608355}, "trend_signal": 0, "fair_value": 2276.871439, "relative_strength": -4.311239, "rate_of_change": -0.18340872906821704, "market_dynamics": -0.970235, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2824.531982, "high": 2852.314264, "low": 2778.228516, "close": 2787.489014, "volume": 4500}, "trend_line": 2906.98151, "activity_lines": {"activity_5": 2789.032536, "activity_10": 2833.877091, "activity_20": 2883.227752, "activity_30": 2890.46341}, "trend_signal": 0, "fair_value": 2284.269785, "relative_strength": -6.681659, "rate_of_change": -0.23180383486407458, "market_dynamics": -1.107389, "expectation": {"probability": 64.7162, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2796.749664, "high": 2903.24863, "low": 2796.749664, "close": 2810.641113, "volume": 5300}, "trend_line": 2897.131283, "activity_lines": {"activity_5": 2794.033382, "activity_10": 2823.622918, "activity_20": 2873.88321, "activity_30": 2884.247901}, "trend_signal": 0, "fair_value": 2291.758608, "relative_strength": -0.143801, "rate_of_change": -0.3388472532802558, "market_dynamics": -1.156392, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2778.22829, "high": 2824.532275, "low": 2648.577637, "close": 2778.228516, "volume": 5900}, "trend_line": 2884.713021, "activity_lines": {"activity_5": 2795.021257, "activity_10": 2809.411887, "activity_20": 2861.650199, "activity_30": 2876.576755}, "trend_signal": 0, "fair_value": 2298.992257, "relative_strength": -1.815435, "rate_of_change": -0.428639947139052, "market_dynamics": -1.138351, "expectation": {"probability": 63.8047, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2778.228506, "high": 2991.225965, "low": 2778.228506, "close": 2926.400635, "volume": 8600}, "trend_line": 2879.91154, "activity_lines": {"activity_5": 2839.349463, "activity_10": 2824.582715, "activity_20": 2864.013904, "activity_30": 2879.266278}, "trend_signal": 0, "fair_value": 2307.117795, "relative_strength": 0.326862, "rate_of_change": -0.1664457075988623, "market_dynamics": -0.949917, "expectation": {"probability": 54.0101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2972.704289, "high": 3032.899313, "low": 2893.98797, "close": 2935.661377, "volume": 8800}, "trend_line": 2884.850618, "activity_lines": {"activity_5": 2875.157748, "activity_10": 2842.110822, "activity_20": 2867.259585, "activity_30": 2882.863042}, "trend_signal": 0, "fair_value": 2315.43963, "relative_strength": -4.5318, "rate_of_change": 0.17150103159070926, "market_dynamics": -0.631556, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2898.618379, "high": 2944.922119, "low": 2875.466475, "close": 2944.922119, "volume": 11100}, "trend_line": 2889.172306, "activity_lines": {"activity_5": 2907.57041, "activity_10": 2862.332963, "activity_20": 2871.740033, "activity_30": 2886.738623}, "trend_signal": 0, "fair_value": 2323.85243, "relative_strength": -1.184547, "rate_of_change": 0.14980630099301712, "market_dynamics": -0.28382, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2963.443575, "high": 2986.595488, "low": 2870.8359, "close": 2889.357422, "volume": 6300}, "trend_line": 2893.030957, "activity_lines": {"activity_5": 2910.965967, "activity_10": 2871.77892, "activity_20": 2870.906555, "activity_30": 2886.750565}, "trend_signal": 0, "fair_value": 2331.856378, "relative_strength": -5.309331, "rate_of_change": 0.13355558586750516, "market_dynamics": -0.02059, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2861.575184, "high": 3148.658936, "low": 2861.575184, "close": 3139.397949, "volume": 24400}, "trend_line": 2903.21779, "activity_lines": {"activity_5": 2992.460612, "activity_10": 2927.107737, "activity_20": 2894.65819, "activity_30": 2902.64521}, "trend_signal": 0, "fair_value": 2341.46315, "relative_strength": 4.543687, "rate_of_change": 0.3521162805172225, "market_dynamics": 0.413077, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3148.658673, "high": 3162.549814, "low": 3032.899235, "close": 3083.833496, "volume": 8100}, "trend_line": 2912.015511, "activity_lines": {"activity_5": 3031.35581, "activity_10": 2964.117108, "activity_20": 2912.52264, "activity_30": 2914.297836}, "trend_signal": 1, "fair_value": 2350.750607, "relative_strength": 5.590078, "rate_of_change": 0.30303344896491247, "market_dynamics": 0.60495, "expectation": {"probability": 58.6736, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3079.203115, "high": 3116.24616, "low": 2968.073763, "close": 3060.681641, "volume": 6300}, "trend_line": 2920.19585, "activity_lines": {"activity_5": 3052.0382, "activity_10": 2990.889134, "activity_20": 2927.741162, "activity_30": 2923.8892}, "trend_signal": 1, "fair_value": 2359.784321, "relative_strength": 4.380437, "rate_of_change": 0.28091673856472127, "market_dynamics": 0.712707, "expectation": {"probability": 57.9822, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3019.008171, "high": 3125.506759, "low": 2963.443604, "close": 3042.159912, "volume": 9900}, "trend_line": 2926.21534, "activity_lines": {"activity_5": 3058.211995, "activity_10": 3010.252512, "activity_20": 2940.666524, "activity_30": 2931.757849}, "trend_signal": 1, "fair_value": 2368.757238, "relative_strength": 0.044677, "rate_of_change": 0.20613309206641509, "market_dynamics": 0.914079, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3046.790596, "high": 3046.790596, "low": 2870.835799, "close": 2968.073975, "volume": 7700}, "trend_line": 2930.073991, "activity_lines": {"activity_5": 3033.207959, "activity_10": 3011.515341, "activity_20": 2945.808451, "activity_30": 2934.458406}, "trend_signal": 1, "fair_value": 2377.086712, "relative_strength": -0.188136, "rate_of_change": 0.13186490232807024, "market_dynamics": 0.705002, "expectation": {"probability": 58.1842, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2981.965184, "high": 3032.899372, "low": 2884.727133, "close": 2963.443604, "volume": 3700}, "trend_line": 2932.852222, "activity_lines": {"activity_5": 3001.412696, "activity_10": 3009.073868, "activity_20": 2950.266847, "activity_30": 2936.611284}, "trend_signal": 1, "fair_value": 2385.412837, "relative_strength": 0.620092, "rate_of_change": 0.09481777622453827, "market_dynamics": 0.580258, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2986.59544, "high": 3097.724609, "low": 2986.59544, "close": 3097.724609, "volume": 5900}, "trend_line": 2938.563021, "activity_lines": {"activity_5": 3026.108057, "activity_10": 3027.679577, "activity_20": 2967.271367, "activity_30": 2947.248212}, "trend_signal": 1, "fair_value": 2394.552339, "relative_strength": 5.325809, "rate_of_change": 0.19471826630615524, "market_dynamics": 0.577521, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3097.72459, "high": 3167.180459, "low": 3074.572688, "close": 3148.658936, "volume": 8600}, "trend_line": 2943.1934, "activity_lines": {"activity_5": 3066.855453, "activity_10": 3052.43109, "activity_20": 2988.487342, "activity_30": 2960.802787}, "trend_signal": 1, "fair_value": 2404.018343, "relative_strength": 4.684165, "rate_of_change": 0.15757290100330898, "market_dynamics": 0.67029, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3194.962553, "high": 3194.962553, "low": 3097.724525, "close": 3167.18042, "volume": 4100}, "trend_line": 2950.756364, "activity_lines": {"activity_5": 3107.911524, "activity_10": 3076.677464, "activity_20": 3010.717586, "activity_30": 2975.253563}, "trend_signal": 1, "fair_value": 2413.52934, "relative_strength": 4.288807, "rate_of_change": 0.25696456101049076, "market_dynamics": 0.750051, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3106.985342, "high": 3204.223446, "low": 3106.985342, "close": 3176.441162, "volume": 14500}, "trend_line": 2954.923706, "activity_lines": {"activity_5": 3143.719808, "activity_10": 3098.566548, "activity_20": 3032.595037, "activity_30": 2989.813873}, "trend_signal": 1, "fair_value": 2422.836366, "relative_strength": 6.61556, "rate_of_change": 0.1412296199999042, "market_dynamics": 1.083065, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3171.810724, "high": 3227.375282, "low": 3171.810724, "close": 3208.85376, "volume": 9300}, "trend_line": 2961.406234, "activity_lines": {"activity_5": 3176.441146, "activity_10": 3121.129128, "activity_20": 3056.302585, "activity_30": 3006.196457}, "trend_signal": 1, "fair_value": 2431.935096, "relative_strength": 3.55561, "rate_of_change": 0.21938055411844198, "market_dynamics": 1.27045, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3190.33219, "high": 3232.005615, "low": 3190.33219, "close": 3232.005615, "volume": 1400}, "trend_line": 2969.432227, "activity_lines": {"activity_5": 3200.519092, "activity_10": 3146.638304, "activity_20": 3079.732305, "activity_30": 3023.654481}, "trend_signal": 1, "fair_value": 2441.403437, "relative_strength": 5.419646, "rate_of_change": 0.27101965640016085, "market_dynamics": 1.328625, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3259.788086, "high": 3287.570106, "low": 3241.266563, "close": 3287.570068, "volume": 13200}, "trend_line": 2980.699479, "activity_lines": {"activity_5": 3234.166455, "activity_10": 3179.556068, "activity_20": 3106.169556, "activity_30": 3044.179503}, "trend_signal": 1, "fair_value": 2451.075227, "relative_strength": 9.002185, "rate_of_change": 0.3794412917577627, "market_dynamics": 1.604818, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3310.722008, "high": 3333.87391, "low": 3153.289063, "close": 3153.289063, "volume": 24200}, "trend_line": 2989.497201, "activity_lines": {"activity_5": 3213.792741, "activity_10": 3183.93386, "activity_20": 3117.679346, "activity_30": 3055.314315}, "trend_signal": 1, "fair_value": 2459.270039, "relative_strength": 6.625816, "rate_of_change": 0.2951562900581917, "market_dynamics": 1.578875, "expectation": {"probability": 57.586, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3194.962486, "high": 3241.266602, "low": 3153.289063, "close": 3241.266602, "volume": 6000}, "trend_line": 3000.301424, "activity_lines": {"activity_5": 3223.670964, "activity_10": 3202.287038, "activity_20": 3135.826044, "activity_30": 3071.557502}, "trend_signal": 1, "fair_value": 2468.334278, "relative_strength": 5.608889, "rate_of_change": 0.3614060249458013, "market_dynamics": 1.479311, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3273.678964, "high": 3380.177638, "low": 3245.896682, "close": 3296.831055, "volume": 24000}, "trend_line": 3013.112142, "activity_lines": {"activity_5": 3247.748975, "activity_10": 3225.775706, "activity_20": 3157.213998, "activity_30": 3090.688446}, "trend_signal": 1, "fair_value": 2477.501897, "relative_strength": 8.378474, "rate_of_change": 0.426981032556405, "market_dynamics": 1.627124, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3250.527253, "high": 3282.939898, "low": 3171.810668, "close": 3259.788086, "volume": 20900}, "trend_line": 3022.990291, "activity_lines": {"activity_5": 3253.614177, "activity_10": 3236.467698, "activity_20": 3172.604513, "activity_30": 3106.603023}, "trend_signal": 1, "fair_value": 2486.321463, "relative_strength": 9.334664, "rate_of_change": 0.32783874394543266, "market_dynamics": 1.5376, "expectation": {"probability": 57.586, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3264.418194, "high": 3301.461314, "low": 3213.484093, "close": 3236.635986, "volume": 19300}, "trend_line": 3031.17063, "activity_lines": {"activity_5": 3249.909847, "activity_10": 3240.003609, "activity_20": 3184.202508, "activity_30": 3120.386616}, "trend_signal": 1, "fair_value": 2494.97155, "relative_strength": 7.531451, "rate_of_change": 0.270604210154243, "market_dynamics": 1.445956, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3236.636034, "high": 3269.048698, "low": 3079.203158, "close": 3157.919434, "volume": 50400}, "trend_line": 3039.505314, "activity_lines": {"activity_5": 3223.362272, "activity_10": 3227.627837, "activity_20": 3186.870475, "activity_30": 3128.563959}, "trend_signal": 1, "fair_value": 2503.743574, "relative_strength": 5.847076, "rate_of_change": 0.27496584710574096, "market_dynamics": 1.282437, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3157.919443, "high": 3185.701904, "low": 2992.921023, "close": 3021.838135, "volume": 54200}, "trend_line": 3043.149601, "activity_lines": {"activity_5": 3151.145573, "activity_10": 3190.678391, "activity_20": 3175.564046, "activity_30": 3127.424141}, "trend_signal": 1, "fair_value": 2512.242968, "relative_strength": 5.40334, "rate_of_change": 0.11989737222088227, "market_dynamics": 0.676875, "expectation": {"probability": 58.5743, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3026.657587, "high": 3036.296624, "low": 2944.725953, "close": 2988.101563, "volume": 33400}, "trend_line": 3053.170557, "activity_lines": {"activity_5": 3082.311914, "activity_10": 3150.405988, "activity_20": 3160.41375, "activity_30": 3123.872654}, "trend_signal": 1, "fair_value": 2520.306034, "relative_strength": 4.721856, "rate_of_change": 0.3292955429041966, "market_dynamics": 0.023834, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2983.282042, "high": 3031.477295, "low": 2944.725773, "close": 3031.477295, "volume": 13500}, "trend_line": 3062.47653, "activity_lines": {"activity_5": 3048.518799, "activity_10": 3122.033758, "activity_20": 3150.114935, "activity_30": 3122.473089}, "trend_signal": 0, "fair_value": 2528.190508, "relative_strength": 5.499786, "rate_of_change": 0.3047970241513106, "market_dynamics": -0.563651, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3031.477115, "high": 3166.423828, "low": 3031.477115, "close": 3166.423828, "volume": 25600}, "trend_line": 3073.40988, "activity_lines": {"activity_5": 3074.928581, "activity_10": 3121.843231, "activity_20": 3152.917485, "activity_30": 3129.179366}, "trend_signal": 1, "fair_value": 2536.973034, "relative_strength": 7.976635, "rate_of_change": 0.35701008294748454, "market_dynamics": -0.796994, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3161.604185, "high": 3161.604185, "low": 3002.560129, "close": 3089.311523, "volume": 20200}, "trend_line": 3083.47063, "activity_lines": {"activity_5": 3080.315072, "activity_10": 3109.834943, "activity_20": 3147.872473, "activity_30": 3130.205279}, "trend_signal": 0, "fair_value": 2545.107204, "relative_strength": 6.574949, "rate_of_change": 0.3273481375025593, "market_dynamics": -0.889112, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3031.477242, "high": 3142.326172, "low": 2883.036096, "close": 2884.0, "volume": 22300}, "trend_line": 3085.915926, "activity_lines": {"activity_5": 3021.838249, "activity_10": 3061.660516, "activity_20": 3123.04945, "activity_30": 3117.336206}, "trend_signal": 0, "fair_value": 2552.139839, "relative_strength": 8.974977, "rate_of_change": 0.07930336602558546, "market_dynamics": -0.955195, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2498.438454, "high": 2997.740471, "low": 2491.691128, "close": 2935.086914, "volume": 26700}, "trend_line": 3091.144539, "activity_lines": {"activity_5": 2989.579606, "activity_10": 3029.270375, "activity_20": 3103.4922, "activity_30": 3107.605302}, "trend_signal": 0, "fair_value": 2559.780542, "relative_strength": 11.140338, "rate_of_change": 0.16943471971957308, "market_dynamics": -0.942868, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2988.101434, "high": 3204.979764, "low": 2877.25251, "close": 3070.033447, "volume": 71100}, "trend_line": 3095.9323, "activity_lines": {"activity_5": 3005.837451, "activity_10": 3027.993133, "activity_20": 3096.922033, "activity_30": 3106.243296}, "trend_signal": 0, "fair_value": 2568.03871, "relative_strength": 12.104753, "rate_of_change": 0.15488635162783135, "market_dynamics": -0.896415, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3070.033448, "high": 3132.687009, "low": 3070.033448, "close": 3113.408936, "volume": 7700}, "trend_line": 3101.857219, "activity_lines": {"activity_5": 3033.983382, "activity_10": 3038.052428, "activity_20": 3094.614728, "activity_30": 3107.370821}, "trend_signal": 0, "fair_value": 2576.778489, "relative_strength": 10.279527, "rate_of_change": 0.19137753755145245, "market_dynamics": -0.838965, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3113.408938, "high": 3219.438415, "low": 3098.950439, "close": 3156.784668, "volume": 13800}, "trend_line": 3108.919303, "activity_lines": {"activity_5": 3080.122217, "activity_10": 3058.238712, "activity_20": 3096.606301, "activity_30": 3110.914527}, "trend_signal": 0, "fair_value": 2585.702789, "relative_strength": 8.15926, "rate_of_change": 0.22767276187770075, "market_dynamics": -0.659613, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3156.784668, "high": 3180.882323, "low": 3098.950445, "close": 3161.604248, "volume": 7300}, "trend_line": 3117.994198, "activity_lines": {"activity_5": 3123.369369, "activity_10": 3079.321915, "activity_20": 3099.106386, "activity_30": 3114.313556}, "trend_signal": 0, "fair_value": 2594.690994, "relative_strength": 6.237878, "rate_of_change": 0.291898699050914, "market_dynamics": -0.479754, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3190.521422, "high": 3190.521422, "low": 3070.033326, "close": 3079.672363, "volume": 5700}, "trend_line": 3116.003345, "activity_lines": {"activity_5": 3120.798942, "activity_10": 3082.96721, "activity_20": 3093.874086, "activity_30": 3111.841179}, "trend_signal": 0, "fair_value": 2603.148492, "relative_strength": 2.654947, "rate_of_change": -0.06385043953182457, "market_dynamics": -0.54057, "expectation": {"probability": 59.6285, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3094.131047, "high": 3253.175169, "low": 3094.131047, "close": 3248.355469, "volume": 13700}, "trend_line": 3121.487411, "activity_lines": {"activity_5": 3164.817188, "activity_10": 3115.617236, "activity_20": 3105.321994, "activity_30": 3120.380026}, "trend_signal": 0, "fair_value": 2612.637778, "relative_strength": 9.781611, "rate_of_change": 0.17599679438084764, "market_dynamics": -0.294278, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3277.27258, "high": 3277.27258, "low": 3171.243231, "close": 3224.258057, "volume": 6600}, "trend_line": 3126.939958, "activity_lines": {"activity_5": 3188.914828, "activity_10": 3139.942676, "activity_20": 3114.397053, "activity_30": 3127.01039}, "trend_signal": 0, "fair_value": 2621.862558, "relative_strength": 6.487846, "rate_of_change": 0.174677846874708, "market_dynamics": -0.080868, "expectation": {"probability": 57.1796, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3224.257995, "high": 3229.077514, "low": 3214.619019, "close": 3224.258057, "volume": 4100}, "trend_line": 3133.009896, "activity_lines": {"activity_5": 3205.622526, "activity_10": 3163.216584, "activity_20": 3123.773598, "activity_30": 3133.288978}, "trend_signal": 0, "fair_value": 2631.169864, "relative_strength": 6.909488, "rate_of_change": 0.19411751045844972, "market_dynamics": 0.154772, "expectation": {"probability": 56.0827, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3224.258057, "high": 3229.077393, "low": 3219.438477, "close": 3219.438477, "volume": 4700}, "trend_line": 3141.388713, "activity_lines": {"activity_5": 3216.225472, "activity_10": 3183.160631, "activity_20": 3132.353188, "activity_30": 3138.865015}, "trend_signal": 0, "fair_value": 2640.561811, "relative_strength": 6.255535, "rate_of_change": 0.2674366592552825, "market_dynamics": 0.429194, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3219.438356, "high": 3238.716553, "low": 3214.618958, "close": 3219.438477, "volume": 8900}, "trend_line": 3149.921875, "activity_lines": {"activity_5": 3222.972803, "activity_10": 3197.005797, "activity_20": 3141.036721, "activity_30": 3143.900484}, "trend_signal": 0, "fair_value": 2649.656666, "relative_strength": 4.456214, "rate_of_change": 0.2716366161464646, "market_dynamics": 0.465846, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3219.438539, "high": 3257.994629, "low": 3219.438539, "close": 3253.175049, "volume": 4700}, "trend_line": 3155.103556, "activity_lines": {"activity_5": 3231.647917, "activity_10": 3211.814857, "activity_20": 3153.301797, "activity_30": 3150.561979}, "trend_signal": 0, "fair_value": 2659.143836, "relative_strength": 0.779781, "rate_of_change": 0.16450188943178237, "market_dynamics": 0.469467, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3253.175051, "high": 3325.467955, "low": 3253.175051, "close": 3301.370361, "volume": 7200}, "trend_line": 3160.193937, "activity_lines": {"activity_5": 3256.06683, "activity_10": 3232.056854, "activity_20": 3170.188394, "activity_30": 3159.998547}, "trend_signal": 0, "fair_value": 2668.846421, "relative_strength": 2.85726, "rate_of_change": 0.16133800078668414, "market_dynamics": 0.514537, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3306.189761, "high": 3383.302185, "low": 3306.189761, "close": 3378.482666, "volume": 5800}, "trend_line": 3167.237345, "activity_lines": {"activity_5": 3301.049023, "activity_10": 3262.901789, "activity_20": 3194.110761, "activity_30": 3174.081691}, "trend_signal": 1, "fair_value": 2678.812244, "relative_strength": 5.563066, "rate_of_change": 0.22287897959472605, "market_dynamics": 0.659404, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3417.038804, "high": 3470.05351, "low": 3137.506716, "close": 3219.438477, "volume": 33800}, "trend_line": 3168.670589, "activity_lines": {"activity_5": 3282.734847, "activity_10": 3260.798726, "activity_20": 3201.835761, "activity_30": 3177.449506}, "trend_signal": 1, "fair_value": 2687.560492, "relative_strength": -0.183415, "rate_of_change": 0.04525218175589021, "market_dynamics": 0.745814, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3219.438351, "high": 3219.438477, "low": 3166.423771, "close": 3219.438477, "volume": 4700}, "trend_line": 3169.023413, "activity_lines": {"activity_5": 3264.420671, "activity_10": 3257.644132, "activity_20": 3208.619807, "activity_30": 3180.724853}, "trend_signal": 1, "fair_value": 2696.330747, "relative_strength": -4.135675, "rate_of_change": 0.01113476425176158, "market_dynamics": 0.694342, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3214.618833, "high": 3219.438477, "low": 3190.52124, "close": 3209.799316, "volume": 2800}, "trend_line": 3168.283203, "activity_lines": {"activity_5": 3242.893441, "activity_10": 3250.195761, "activity_20": 3213.384233, "activity_30": 3183.355557}, "trend_signal": 1, "fair_value": 2705.072223, "relative_strength": -2.828326, "rate_of_change": -0.023357669020791602, "market_dynamics": 0.506116, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3190.521302, "high": 3229.077452, "low": 3190.521302, "close": 3229.077393, "volume": 5900}, "trend_line": 3166.333447, "activity_lines": {"activity_5": 3230.683952, "activity_10": 3246.953516, "activity_20": 3219.135514, "activity_30": 3187.277762}, "trend_signal": 1, "fair_value": 2713.832743, "relative_strength": -4.641947, "rate_of_change": -0.06153982693699176, "market_dynamics": 0.226293, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3243.53595, "high": 3306.189697, "low": 3243.53595, "close": 3306.189697, "volume": 6200}, "trend_line": 3171.430135, "activity_lines": {"activity_5": 3248.998096, "activity_10": 3257.644065, "activity_20": 3231.932474, "activity_30": 3196.300746}, "trend_signal": 1, "fair_value": 2720.996926, "relative_strength": -5.95836, "rate_of_change": 0.16096498000957654, "market_dynamics": 0.099226, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3306.189757, "high": 3325.467831, "low": 3253.175173, "close": 3286.911621, "volume": 7200}, "trend_line": 3172.951636, "activity_lines": {"activity_5": 3265.705745, "activity_10": 3263.339844, "activity_20": 3241.860674, "activity_30": 3203.751165}, "trend_signal": 1, "fair_value": 2729.121368, "relative_strength": -4.94308, "rate_of_change": 0.047975233104093476, "market_dynamics": 0.136295, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3306.189757, "high": 3325.467893, "low": 3229.077393, "close": 3296.550781, "volume": 8000}, "trend_line": 3172.942293, "activity_lines": {"activity_5": 3281.128239, "activity_10": 3269.561412, "activity_20": 3250.788262, "activity_30": 3211.725303}, "trend_signal": 1, "fair_value": 2737.197565, "relative_strength": -4.968062, "rate_of_change": -0.0002944576870858108, "market_dynamics": 0.169574, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3296.550662, "high": 3325.467892, "low": 3243.535957, "close": 3306.189697, "volume": 6900}, "trend_line": 3174.489014, "activity_lines": {"activity_5": 3294.622884, "activity_10": 3276.133469, "activity_20": 3258.912585, "activity_30": 3220.32191}, "trend_signal": 1, "fair_value": 2745.770184, "relative_strength": -5.346986, "rate_of_change": 0.04874721495605094, "market_dynamics": 0.21027, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3315.828919, "high": 3339.92651, "low": 3277.272588, "close": 3282.092285, "volume": 6400}, "trend_line": 3176.004224, "activity_lines": {"activity_5": 3293.659033, "activity_10": 3277.360276, "activity_20": 3263.617363, "activity_30": 3227.264056}, "trend_signal": 1, "fair_value": 2753.643664, "relative_strength": -9.652268, "rate_of_change": 0.04773083142884582, "market_dynamics": 0.09512, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3286.911679, "high": 3286.911679, "low": 3248.355473, "close": 3286.911621, "volume": 4500}, "trend_line": 3180.303963, "activity_lines": {"activity_5": 3290.767301, "activity_10": 3279.813836, "activity_20": 3267.977872, "activity_30": 3234.419372}, "trend_signal": 1, "fair_value": 2761.014373, "relative_strength": -9.979111, "rate_of_change": 0.1353820302727672, "market_dynamics": -0.043184, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3272.453185, "high": 3339.926327, "low": 3257.994629, "close": 3306.189697, "volume": 7700}, "trend_line": 3189.782349, "activity_lines": {"activity_5": 3295.5868, "activity_10": 3287.437429, "activity_20": 3273.554735, "activity_30": 3242.541032}, "trend_signal": 1, "fair_value": 2769.157859, "relative_strength": -10.051109, "rate_of_change": 0.2980339650006036, "market_dynamics": -0.06155, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3339.926514, "high": 3364.024105, "low": 3185.701906, "close": 3257.994629, "volume": 14400}, "trend_line": 3198.778784, "activity_lines": {"activity_5": 3283.056071, "activity_10": 3284.720987, "activity_20": 3273.85309, "activity_30": 3246.941825}, "trend_signal": 1, "fair_value": 2776.838354, "relative_strength": -12.059882, "rate_of_change": 0.28203914924855017, "market_dynamics": -0.154755, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3277.272702, "high": 3277.272702, "low": 3229.077517, "close": 3243.536133, "volume": 4100}, "trend_line": 3205.847412, "activity_lines": {"activity_5": 3268.276253, "activity_10": 3278.674707, "activity_20": 3271.925292, "activity_30": 3249.829396}, "trend_signal": 1, "fair_value": 2783.534892, "relative_strength": -16.563531, "rate_of_change": 0.2209789571994357, "market_dynamics": -0.335901, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3161.60431, "high": 3277.272578, "low": 3161.60431, "close": 3229.077393, "volume": 9600}, "trend_line": 3207.935864, "activity_lines": {"activity_5": 3252.85376, "activity_10": 3269.386168, "activity_20": 3268.64342, "activity_30": 3251.328104}, "trend_signal": 1, "fair_value": 2790.793446, "relative_strength": -15.797169, "rate_of_change": 0.06514508432879715, "market_dynamics": -0.541871, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3253.174994, "high": 3306.189816, "low": 3233.897037, "close": 3296.550781, "volume": 5600}, "trend_line": 3214.84384, "activity_lines": {"activity_5": 3263.456722, "activity_10": 3272.365518, "activity_20": 3271.764636, "activity_30": 3257.045195}, "trend_signal": 1, "fair_value": 2798.225944, "relative_strength": -16.745, "rate_of_change": 0.21534021541772205, "market_dynamics": -0.539602, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3301.370237, "high": 3301.370237, "low": 3248.355469, "close": 3248.355469, "volume": 3700}, "trend_line": 3226.989022, "activity_lines": {"activity_5": 3257.35197, "activity_10": 3266.757338, "activity_20": 3269.951571, "activity_30": 3259.207236}, "trend_signal": 1, "fair_value": 2805.465033, "relative_strength": -22.490359, "rate_of_change": 0.37778450850042544, "market_dynamics": -0.697466, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3267.633666, "high": 3277.272705, "low": 3248.355469, "close": 3248.355469, "volume": 16200}, "trend_line": 3237.431307, "activity_lines": {"activity_5": 3255.102832, "activity_10": 3261.850178, "activity_20": 3268.000806, "activity_30": 3260.585717}, "trend_signal": 1, "fair_value": 2812.280491, "relative_strength": -18.957136, "rate_of_change": 0.3235922071258794, "market_dynamics": -0.529607, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3286.911681, "high": 3311.009336, "low": 3253.175051, "close": 3277.272705, "volume": 5600}, "trend_line": 3244.339282, "activity_lines": {"activity_5": 3263.135384, "activity_10": 3263.076975, "activity_20": 3268.666363, "activity_30": 3263.156129}, "trend_signal": 1, "fair_value": 2819.264813, "relative_strength": -18.166263, "rate_of_change": 0.2133782726158112, "market_dynamics": -0.407169, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3282.092285, "high": 3339.926514, "low": 3267.633547, "close": 3339.926514, "volume": 5100}, "trend_line": 3251.889868, "activity_lines": {"activity_5": 3289.803434, "activity_10": 3276.221138, "activity_20": 3275.1842, "activity_30": 3269.323047}, "trend_signal": 1, "fair_value": 2826.370172, "relative_strength": -13.416591, "rate_of_change": 0.23273108462767408, "market_dynamics": -0.402851, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3325.467895, "high": 3359.204589, "low": 3315.828857, "close": 3339.926514, "volume": 4400}, "trend_line": 3257.994596, "activity_lines": {"activity_5": 3309.081543, "activity_10": 3288.31377, "activity_20": 3281.518435, "activity_30": 3275.002831}, "trend_signal": 1, "fair_value": 2833.365499, "relative_strength": -15.923698, "rate_of_change": 0.18772862082670616, "market_dynamics": -0.140592, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3315.828794, "high": 3315.828794, "low": 3243.536017, "close": 3277.272705, "volume": 3200}, "trend_line": 3261.850212, "activity_lines": {"activity_5": 3304.583333, "activity_10": 3288.050892, "activity_20": 3282.069242, "activity_30": 3276.24658}, "trend_signal": 1, "fair_value": 2839.893176, "relative_strength": -17.57609, "rate_of_change": 0.11834322882958603, "market_dynamics": -0.272159, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3277.272647, "high": 3339.926514, "low": 3277.272647, "close": 3335.106934, "volume": 3300}, "trend_line": 3270.364697, "activity_lines": {"activity_5": 3317.435384, "activity_10": 3298.829093, "activity_20": 3287.852669, "activity_30": 3280.97282}, "trend_signal": 1, "fair_value": 2846.499997, "relative_strength": -16.391397, "rate_of_change": 0.2610323726293827, "market_dynamics": -0.126044, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3354.385071, "high": 3373.663146, "low": 3296.550781, "close": 3335.106934, "volume": 5900}, "trend_line": 3273.256413, "activity_lines": {"activity_5": 3324.504004, "activity_10": 3308.205251, "activity_20": 3293.085295, "activity_30": 3285.149739}, "trend_signal": 1, "fair_value": 2853.07931, "relative_strength": -13.835781, "rate_of_change": 0.08842182043650185, "market_dynamics": -0.036973, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3330.28729, "high": 3373.663086, "low": 3301.370179, "close": 3344.74585, "volume": 5900}, "trend_line": 3277.272673, "activity_lines": {"activity_5": 3330.929981, "activity_10": 3317.669017, "activity_20": 3298.639209, "activity_30": 3289.76196}, "trend_signal": 1, "fair_value": 2858.966678, "relative_strength": -15.417348, "rate_of_change": 0.12269921733136996, "market_dynamics": 0.044978, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3388.121523, "high": 3455.594782, "low": 3378.482486, "close": 3441.13623, "volume": 6900}, "trend_line": 3284.501945, "activity_lines": {"activity_5": 3369.164795, "activity_10": 3342.555243, "activity_20": 3312.822358, "activity_30": 3300.333803}, "trend_signal": 1, "fair_value": 2865.224356, "relative_strength": -11.994608, "rate_of_change": 0.22058805358366462, "market_dynamics": 0.549594, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3441.136228, "high": 3503.789971, "low": 3373.662967, "close": 3441.13623, "volume": 11800}, "trend_line": 3291.89187, "activity_lines": {"activity_5": 3400.652295, "activity_10": 3364.812642, "activity_20": 3326.362903, "activity_30": 3310.439241}, "trend_signal": 1, "fair_value": 2871.069405, "relative_strength": -14.332269, "rate_of_change": 0.22499377755734437, "market_dynamics": 0.975438, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3460.414489, "high": 3855.614773, "low": 3421.858339, "close": 3667.653564, "volume": 36000}, "trend_line": 3306.832373, "activity_lines": {"activity_5": 3496.721338, "activity_10": 3424.749907, "activity_20": 3360.742126, "activity_30": 3334.68193}, "trend_signal": 1, "fair_value": 2879.714407, "relative_strength": -11.765195, "rate_of_change": 0.4538576475174521, "market_dynamics": 1.392795, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3532.707099, "high": 3662.834229, "low": 3532.707099, "close": 3662.834229, "volume": 22400}, "trend_line": 3320.487679, "activity_lines": {"activity_5": 3569.01416, "activity_10": 3476.187327, "activity_20": 3392.895208, "activity_30": 3357.649792}, "trend_signal": 1, "fair_value": 2888.141456, "relative_strength": -11.444492, "rate_of_change": 0.412942189374159, "market_dynamics": 1.769855, "expectation": {"probability": 51.6278, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3614.638852, "high": 3672.473204, "low": 3590.54126, "close": 3614.638916, "volume": 13300}, "trend_line": 3330.929964, "activity_lines": {"activity_5": 3603.393392, "activity_10": 3511.851753, "activity_20": 3418.759953, "activity_30": 3376.627291}, "trend_signal": 1, "fair_value": 2896.116516, "relative_strength": -11.406583, "rate_of_change": 0.3144804621935802, "market_dynamics": 1.818504, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3580.902286, "high": 3730.307311, "low": 3576.082768, "close": 3725.487793, "volume": 10200}, "trend_line": 3342.496802, "activity_lines": {"activity_5": 3656.729378, "activity_10": 3562.67575, "activity_20": 3453.598178, "activity_30": 3402.082635}, "trend_signal": 1, "fair_value": 2904.141943, "relative_strength": -9.908184, "rate_of_change": 0.3472555149766634, "market_dynamics": 1.786038, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3725.487793, "high": 3807.419678, "low": 3725.487793, "close": 3807.419678, "volume": 10900}, "trend_line": 3362.096175, "activity_lines": {"activity_5": 3718.419222, "activity_10": 3621.386248, "activity_20": 3494.150982, "activity_30": 3432.077659}, "trend_signal": 1, "fair_value": 2912.654062, "relative_strength": -11.922414, "rate_of_change": 0.5863692371604553, "market_dynamics": 1.702572, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3807.419799, "high": 3836.336791, "low": 3696.570741, "close": 3711.029297, "volume": 17000}, "trend_line": 3378.482536, "activity_lines": {"activity_5": 3723.560042, "activity_10": 3652.932187, "activity_20": 3523.136941, "activity_30": 3454.589474}, "trend_signal": 1, "fair_value": 2920.696838, "relative_strength": -13.623585, "rate_of_change": 0.48738525452799847, "market_dynamics": 1.547026, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3711.029302, "high": 3792.961118, "low": 3535.0, "close": 3685.0, "volume": 40100}, "trend_line": 3394.322559, "activity_lines": {"activity_5": 3717.132715, "activity_10": 3672.910574, "activity_20": 3547.486611, "activity_30": 3474.364794}, "trend_signal": 1, "fair_value": 2929.499662, "relative_strength": -16.784028, "rate_of_change": 0.46885022583997754, "market_dynamics": 1.514065, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3625.0, "high": 3735.0, "low": 3500.0, "close": 3600.0, "volume": 29800}, "trend_line": 3406.686646, "activity_lines": {"activity_5": 3680.894336, "activity_10": 3671.072723, "activity_20": 3561.638834, "activity_30": 3487.634306}, "trend_signal": 1, "fair_value": 2937.997922, "relative_strength": -13.623889, "rate_of_change": 0.36425786839900404, "market_dynamics": 1.294084, "expectation": {"probability": 50.928, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3565.0, "high": 3615.0, "low": 3525.0, "close": 3550.0, "volume": 17500}, "trend_line": 3414.813656, "activity_lines": {"activity_5": 3628.965218, "activity_10": 3655.502979, "activity_20": 3569.262853, "activity_30": 3496.880329}, "trend_signal": 1, "fair_value": 2946.827933, "relative_strength": -11.613268, "rate_of_change": 0.2385605382738128, "market_dynamics": 0.894575, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3550.0, "high": 3585.0, "low": 3410.0, "close": 3415.0, "volume": 16400}, "trend_line": 3419.083268, "activity_lines": {"activity_5": 3543.735286, "activity_10": 3613.408438, "activity_20": 3562.82283, "activity_30": 3496.892351}, "trend_signal": 1, "fair_value": 2955.11869, "relative_strength": -13.816798, "rate_of_change": 0.12503206412151155, "market_dynamics": 0.386443, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3420.0, "high": 3500.0, "low": 3350.0, "close": 3465.0, "volume": 11700}, "trend_line": 3424.698242, "activity_lines": {"activity_5": 3501.333333, "activity_10": 3580.880012, "activity_20": 3560.351165, "activity_30": 3499.854721}, "trend_signal": 1, "fair_value": 2963.255068, "relative_strength": -12.139282, "rate_of_change": 0.16422454675356785, "market_dynamics": -0.144019, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3420.0, "high": 3480.0, "low": 3385.0, "close": 3435.0, "volume": 2800}, "trend_line": 3428.991919, "activity_lines": {"activity_5": 3465.333333, "activity_10": 3546.58165, "activity_20": 3553.990717, "activity_30": 3500.519351}, "trend_signal": 1, "fair_value": 2971.170529, "relative_strength": -12.016451, "rate_of_change": 0.12537387812283976, "market_dynamics": -0.576692, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3470.0, "high": 3550.0, "low": 3450.0, "close": 3515.0, "volume": 4700}, "trend_line": 3436.75551, "activity_lines": {"activity_5": 3472.666667, "activity_10": 3530.971183, "activity_20": 3554.498234, "activity_30": 3506.068259}, "trend_signal": 1, "fair_value": 2978.711961, "relative_strength": -15.41092, "rate_of_change": 0.22641030318508332, "market_dynamics": -0.819409, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3515.0, "high": 3700.0, "low": 3510.0, "close": 3605.0, "volume": 12000}, "trend_line": 3447.358455, "activity_lines": {"activity_5": 3515.666667, "activity_10": 3533.535969, "activity_20": 3562.743497, "activity_30": 3516.922742}, "trend_signal": 1, "fair_value": 2987.488302, "relative_strength": -14.947993, "rate_of_change": 0.3085161271771727, "market_dynamics": -0.785131, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3635.0, "high": 3675.0, "low": 3555.0, "close": 3675.0, "volume": 4900}, "trend_line": 3459.652132, "activity_lines": {"activity_5": 3578.333333, "activity_10": 3551.018714, "activity_20": 3576.393171, "activity_30": 3531.609294}, "trend_signal": 1, "fair_value": 2996.982275, "relative_strength": -14.515438, "rate_of_change": 0.3566115087965262, "market_dynamics": -0.721805, "expectation": {"probability": 51.0134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3675.0, "high": 3675.0, "low": 3550.0, "close": 3625.0, "volume": 2900}, "trend_line": 3471.885645, "activity_lines": {"activity_5": 3607.0, "activity_10": 3561.818182, "activity_20": 3583.387001, "activity_30": 3542.276898}, "trend_signal": 1, "fair_value": 3006.258727, "relative_strength": -14.826539, "rate_of_change": 0.3536052913194937, "market_dynamics": -0.645473, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3605.0, "high": 3620.0, "low": 3490.0, "close": 3505.0, "volume": 3500}, "trend_line": 3480.601107, "activity_lines": {"activity_5": 3585.0, "activity_10": 3552.363636, "activity_20": 3577.571817, "activity_30": 3544.413308}, "trend_signal": 1, "fair_value": 3014.537081, "relative_strength": -21.247211, "rate_of_change": 0.2510296389672741, "market_dynamics": -0.646396, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3505.0, "high": 3620.0, "low": 3500.0, "close": 3505.0, "volume": 6400}, "trend_line": 3489.798527, "activity_lines": {"activity_5": 3558.333333, "activity_10": 3546.181818, "activity_20": 3570.947618, "activity_30": 3545.98743}, "trend_signal": 1, "fair_value": 3022.849766, "relative_strength": -19.037029, "rate_of_change": 0.26424803409682895, "market_dynamics": -0.743914, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3495.0, "high": 3600.0, "low": 3490.0, "close": 3575.0, "volume": 6300}, "trend_line": 3499.080168, "activity_lines": {"activity_5": 3555.666667, "activity_10": 3554.454545, "activity_20": 3570.226971, "activity_30": 3551.484299}, "trend_signal": 1, "fair_value": 3031.456684, "relative_strength": -19.253867, "rate_of_change": 0.26596495265240955, "market_dynamics": -0.790533, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3535.0, "high": 3535.0, "low": 3355.0, "close": 3405.0, "volume": 11100}, "trend_line": 3504.301652, "activity_lines": {"activity_5": 3498.333333, "activity_10": 3531.363636, "activity_20": 3552.678401, "activity_30": 3545.414611}, "trend_signal": 0, "fair_value": 3038.367369, "relative_strength": -25.875793, "rate_of_change": 0.14922447469915032, "market_dynamics": -0.863495, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3240.0, "high": 3290.0, "low": 3240.0, "close": 3290.0, "volume": 1100}, "trend_line": 3505.689803, "activity_lines": {"activity_5": 3420.666667, "activity_10": 3487.545455, "activity_20": 3524.349527, "activity_30": 3531.588698}, "trend_signal": 0, "fair_value": 3044.649585, "relative_strength": -27.936602, "rate_of_change": 0.03961277132657377, "market_dynamics": -0.945994, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3320.0, "high": 3450.0, "low": 3320.0, "close": 3440.0, "volume": 22200}, "trend_line": 3511.114046, "activity_lines": {"activity_5": 3415.333333, "activity_10": 3474.181818, "activity_20": 3512.104718, "activity_30": 3527.350646}, "trend_signal": 0, "fair_value": 3051.796072, "relative_strength": -23.292943, "rate_of_change": 0.15472683850573796, "market_dynamics": -0.844371, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3475.0, "high": 3495.0, "low": 3400.0, "close": 3410.0, "volume": 3900}, "trend_line": 3513.449829, "activity_lines": {"activity_5": 3404.333333, "activity_10": 3455.272727, "activity_20": 3498.063881, "activity_30": 3520.827159}, "trend_signal": 0, "fair_value": 3058.595767, "relative_strength": -28.818461, "rate_of_change": 0.06652540958220962, "market_dynamics": -0.881457, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3420.0, "high": 3570.0, "low": 3410.0, "close": 3545.0, "volume": 6500}, "trend_line": 3520.285612, "activity_lines": {"activity_5": 3444.666667, "activity_10": 3462.818182, "activity_20": 3497.854658, "activity_30": 3522.862654}, "trend_signal": 0, "fair_value": 3066.300899, "relative_strength": -23.328894, "rate_of_change": 0.19456042729221484, "market_dynamics": -0.685101, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3555.0, "high": 3555.0, "low": 3405.0, "close": 3530.0, "volume": 2600}, "trend_line": 3528.709855, "activity_lines": {"activity_5": 3482.0, "activity_10": 3468.727273, "activity_20": 3497.07633, "activity_30": 3523.489389}, "trend_signal": 0, "fair_value": 3074.047196, "relative_strength": -23.358338, "rate_of_change": 0.23930566801975534, "market_dynamics": -0.489633, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3550.0, "high": 3595.0, "low": 3520.0, "close": 3595.0, "volume": 3200}, "trend_line": 3537.372957, "activity_lines": {"activity_5": 3532.666667, "activity_10": 3489.090909, "activity_20": 3503.809524, "activity_30": 3527.766173}, "trend_signal": 0, "fair_value": 3081.987015, "relative_strength": -19.827336, "rate_of_change": 0.24550338100835387, "market_dynamics": -0.388269, "expectation": {"probability": 51.0097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11755958-60cf-482e-8753-83e964412907/", "share_image": "https://sharemaestro.com/terminal/11755958-60cf-482e-8753-83e964412907/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}