{"ticker": {"uuid": "11762298-db7c-4dca-9d8f-4ac3b3dec793", "symbol": "2310", "name": "Sahara International Petrochemical Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2310 fell 1.33%, moving from 15.00 to 14.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.97 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 39.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.80"}, {"label": "12-Week Change", "value": "-1.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.97"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8, "volume": 0}, "trend_line": 15.511745, "activity_lines": {"activity_5": 15.092667, "activity_10": 15.419818, "activity_20": 15.358381, "activity_30": 15.335292}, "trend_signal": 0, "fair_value": 23.44832, "relative_strength": -11.968034, "rate_of_change": -0.7542278037583546, "market_dynamics": 0.203774, "expectation": {"probability": 39.4746, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.619516, "high": 33.662562, "low": 32.242018, "close": 33.576473, "volume": 5583}, "trend_line": 31.424834, "activity_lines": {"activity_5": 33.283754, "activity_10": 33.386282, "activity_20": 32.534328, "activity_30": 31.936247}, "trend_signal": 1, "fair_value": 26.503322, "relative_strength": -3.180749, "rate_of_change": -0.2002294088881508, "market_dynamics": 0.805976, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.705613, "high": 33.920847, "low": 31.424127, "close": 31.51022, "volume": 16358}, "trend_line": 31.360352, "activity_lines": {"activity_5": 32.663879, "activity_10": 33.115478, "activity_20": 32.491896, "activity_30": 31.941756}, "trend_signal": 1, "fair_value": 26.642246, "relative_strength": -7.503993, "rate_of_change": -0.20519440134513264, "market_dynamics": 0.697619, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.553275, "high": 31.897642, "low": 30.434053, "close": 30.821474, "volume": 4202}, "trend_line": 31.316953, "activity_lines": {"activity_5": 32.003827, "activity_10": 32.694402, "activity_20": 32.370955, "activity_30": 31.90699}, "trend_signal": 1, "fair_value": 26.774418, "relative_strength": -7.840695, "rate_of_change": -0.1383881150313533, "market_dynamics": 0.612652, "expectation": {"probability": 57.9983, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.25194, "high": 32.069833, "low": 30.520148, "close": 30.821474, "volume": 15353}, "trend_line": 31.287318, "activity_lines": {"activity_5": 31.510223, "activity_10": 32.276457, "activity_20": 32.253498, "activity_30": 31.875023}, "trend_signal": 1, "fair_value": 26.904723, "relative_strength": -10.565119, "rate_of_change": -0.09462925719498483, "market_dynamics": 0.30226, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.768504, "high": 31.811552, "low": 30.950617, "close": 31.51022, "volume": 22057}, "trend_line": 31.291652, "activity_lines": {"activity_5": 31.326555, "activity_10": 32.015827, "activity_20": 32.208606, "activity_30": 31.889404}, "trend_signal": 1, "fair_value": 27.040843, "relative_strength": -9.110272, "rate_of_change": 0.013852257965991398, "market_dynamics": -0.017648, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.55327, "high": 31.725455, "low": 30.90757, "close": 31.725452, "volume": 10989919}, "trend_line": 31.349956, "activity_lines": {"activity_5": 31.352382, "activity_10": 31.845204, "activity_20": 32.190772, "activity_30": 31.917391}, "trend_signal": 1, "fair_value": 27.177876, "relative_strength": -7.758546, "rate_of_change": 0.18632445484182072, "market_dynamics": -0.045247, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.069834, "high": 33.404282, "low": 32.069834, "close": 32.887726, "volume": 16690256}, "trend_line": 31.478657, "activity_lines": {"activity_5": 31.889035, "activity_10": 31.947735, "activity_20": 32.280146, "activity_30": 32.016602}, "trend_signal": 1, "fair_value": 27.320211, "relative_strength": -5.142462, "rate_of_change": 0.41053008176470646, "market_dynamics": 0.063079, "expectation": {"probability": 53.5638, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.932224, "high": 33.332752, "low": 32.353684, "close": 32.709709, "volume": 10519450}, "trend_line": 31.565991, "activity_lines": {"activity_5": 32.274515, "activity_10": 32.04451, "activity_20": 32.341907, "activity_30": 32.096025}, "trend_signal": 1, "fair_value": 27.46318, "relative_strength": -6.237646, "rate_of_change": 0.27743877383333737, "market_dynamics": 0.161095, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.709705, "high": 32.79871, "low": 32.042164, "close": 32.353683, "volume": 6611138}, "trend_line": 31.706028, "activity_lines": {"activity_5": 32.415437, "activity_10": 32.087615, "activity_20": 32.362613, "activity_30": 32.146844}, "trend_signal": 1, "fair_value": 27.602745, "relative_strength": -7.544844, "rate_of_change": 0.4436325157667298, "market_dynamics": 0.137957, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.442692, "high": 34.93486, "low": 32.309181, "close": 34.356319, "volume": 17261106}, "trend_line": 31.90134, "activity_lines": {"activity_5": 33.121757, "activity_10": 32.488893, "activity_20": 32.560191, "activity_30": 32.31783}, "trend_signal": 1, "fair_value": 27.753373, "relative_strength": -2.423923, "rate_of_change": 0.6160090440846178, "market_dynamics": 0.212913, "expectation": {"probability": 52.9556, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.445332, "high": 34.979366, "low": 33.555267, "close": 33.555267, "volume": 11520564}, "trend_line": 32.045557, "activity_lines": {"activity_5": 33.37132, "activity_10": 32.730346, "activity_20": 32.661572, "activity_30": 32.424535}, "trend_signal": 1, "fair_value": 27.899239, "relative_strength": -0.586552, "rate_of_change": 0.45207191923599804, "market_dynamics": 0.187394, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.555267, "high": 33.555267, "low": 32.086666, "close": 33.021229, "volume": 9775838}, "trend_line": 32.186322, "activity_lines": {"activity_5": 33.320883, "activity_10": 32.875087, "activity_20": 32.700508, "activity_30": 32.487482}, "trend_signal": 1, "fair_value": 28.04271, "relative_strength": -2.298653, "rate_of_change": 0.4392652622639534, "market_dynamics": 0.219896, "expectation": {"probability": 55.6412, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.065739, "high": 33.377258, "low": 32.442688, "close": 32.48719, "volume": 7281748}, "trend_line": 32.217453, "activity_lines": {"activity_5": 33.083533, "activity_10": 32.895257, "activity_20": 32.674828, "activity_30": 32.506892}, "trend_signal": 1, "fair_value": 28.182944, "relative_strength": -3.791639, "rate_of_change": 0.09672120971138616, "market_dynamics": 0.351158, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.620705, "high": 32.932224, "low": 32.086666, "close": 32.175674, "volume": 6957522}, "trend_line": 32.213807, "activity_lines": {"activity_5": 32.757178, "activity_10": 32.828502, "activity_20": 32.612369, "activity_30": 32.504197}, "trend_signal": 1, "fair_value": 28.320995, "relative_strength": -4.027525, "rate_of_change": -0.011316847424271134, "market_dynamics": 0.12133, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.220177, "high": 33.110237, "low": 32.086666, "close": 32.442692, "volume": 6236254}, "trend_line": 32.198972, "activity_lines": {"activity_5": 32.531697, "activity_10": 32.785674, "activity_20": 32.577295, "activity_30": 32.518964}, "trend_signal": 1, "fair_value": 28.457207, "relative_strength": -3.629839, "rate_of_change": -0.04605168212501254, "market_dynamics": -0.025248, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.576203, "high": 33.021225, "low": 31.68614, "close": 31.997663, "volume": 6766478}, "trend_line": 32.232439, "activity_lines": {"activity_5": 32.285448, "activity_10": 32.644977, "activity_20": 32.508722, "activity_30": 32.505976}, "trend_signal": 1, "fair_value": 28.588791, "relative_strength": -2.308386, "rate_of_change": 0.1039381008809899, "market_dynamics": -0.051719, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.997663, "high": 32.576195, "low": 31.864151, "close": 32.576195, "volume": 5486697}, "trend_line": 32.296669, "activity_lines": {"activity_5": 32.335883, "activity_10": 32.604519, "activity_20": 32.510144, "activity_30": 32.528154}, "trend_signal": 1, "fair_value": 28.721934, "relative_strength": 0.211411, "rate_of_change": 0.19927129932674972, "market_dynamics": 0.022202, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.576195, "high": 32.576195, "low": 31.864155, "close": 31.908653, "volume": 3392050}, "trend_line": 32.319994, "activity_lines": {"activity_5": 32.193473, "activity_10": 32.448354, "activity_20": 32.456444, "activity_30": 32.503121}, "trend_signal": 0, "fair_value": 28.8522, "relative_strength": 0.285662, "rate_of_change": 0.07222107022863508, "market_dynamics": 0.056976, "expectation": {"probability": 56.1215, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.90865, "high": 34.000297, "low": 31.864148, "close": 33.644272, "volume": 10875991}, "trend_line": 32.460004, "activity_lines": {"activity_5": 32.668172, "activity_10": 32.62232, "activity_20": 32.574752, "activity_30": 32.588558}, "trend_signal": 1, "fair_value": 28.993405, "relative_strength": 4.884885, "rate_of_change": 0.4331993378464013, "market_dynamics": 0.35293, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.644272, "high": 33.644272, "low": 32.220177, "close": 32.39819, "volume": 5855552}, "trend_line": 32.534084, "activity_lines": {"activity_5": 32.629603, "activity_10": 32.546261, "activity_20": 32.566685, "activity_30": 32.58457}, "trend_signal": 1, "fair_value": 29.125408, "relative_strength": 3.745677, "rate_of_change": 0.2282193187653401, "market_dynamics": 0.273591, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.398193, "high": 32.487198, "low": 30.484559, "close": 31.508129, "volume": 8400246}, "trend_line": 32.546929, "activity_lines": {"activity_5": 32.297315, "activity_10": 32.343975, "activity_20": 32.47946, "activity_30": 32.518379}, "trend_signal": 0, "fair_value": 29.252266, "relative_strength": 2.675574, "rate_of_change": 0.03948167097619427, "market_dynamics": -0.055659, "expectation": {"probability": 56.2462, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.552633, "high": 31.819649, "low": 28.926956, "close": 29.238476, "volume": 11460366}, "trend_line": 32.51712, "activity_lines": {"activity_5": 31.241111, "activity_10": 31.766246, "activity_20": 32.185927, "activity_30": 32.304931}, "trend_signal": 0, "fair_value": 29.360463, "relative_strength": -5.127183, "rate_of_change": -0.09158775010693082, "market_dynamics": -0.31882, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.19397, "high": 29.460987, "low": 27.68087, "close": 28.39292, "volume": 8590260}, "trend_line": 32.430429, "activity_lines": {"activity_5": 30.12557, "activity_10": 31.103556, "activity_20": 31.822683, "activity_30": 32.038853}, "trend_signal": 0, "fair_value": 29.46268, "relative_strength": -5.548116, "rate_of_change": -0.26660110120454045, "market_dynamics": -0.922447, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.481924, "high": 29.639004, "low": 28.036894, "close": 29.282982, "volume": 5857124}, "trend_line": 32.320315, "activity_lines": {"activity_5": 29.541098, "activity_10": 30.677137, "activity_20": 31.555771, "activity_30": 31.835792}, "trend_signal": 0, "fair_value": 29.572378, "relative_strength": -6.477577, "rate_of_change": -0.3395391408482319, "market_dynamics": -1.278159, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.327484, "high": 29.772512, "low": 28.392918, "close": 28.570929, "volume": 4369773}, "trend_line": 32.129071, "activity_lines": {"activity_5": 29.010028, "activity_10": 30.173848, "activity_20": 31.22837, "activity_30": 31.593896}, "trend_signal": 0, "fair_value": 29.675455, "relative_strength": -8.540355, "rate_of_change": -0.5917145300099876, "market_dynamics": -1.488889, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.704437, "high": 30.039528, "low": 28.659935, "close": 30.039528, "volume": 6406715}, "trend_line": 31.959517, "activity_lines": {"activity_5": 29.223641, "activity_10": 30.007973, "activity_20": 31.054833, "activity_30": 31.459087}, "trend_signal": 0, "fair_value": 29.799906, "relative_strength": -5.858263, "rate_of_change": -0.5277276769066915, "market_dynamics": -1.400027, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.128533, "high": 30.885084, "low": 29.282982, "close": 29.282982, "volume": 6878388}, "trend_line": 31.790572, "activity_lines": {"activity_5": 29.28298, "activity_10": 29.740147, "activity_20": 30.817273, "activity_30": 31.286407}, "trend_signal": 0, "fair_value": 29.918293, "relative_strength": -8.090771, "rate_of_change": -0.52862188123807, "market_dynamics": -1.265584, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.371987, "high": 29.549999, "low": 28.481924, "close": 28.793444, "volume": 11284493}, "trend_line": 31.639748, "activity_lines": {"activity_5": 29.176171, "activity_10": 29.44319, "activity_20": 30.550254, "activity_30": 31.093044}, "trend_signal": 0, "fair_value": 30.028963, "relative_strength": -10.332395, "rate_of_change": -0.47442996621765743, "market_dynamics": -1.029498, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.837952, "high": 29.77251, "low": 28.793446, "close": 29.238476, "volume": 7022735}, "trend_line": 31.546804, "activity_lines": {"activity_5": 29.191006, "activity_10": 29.283788, "activity_20": 30.344269, "activity_30": 30.938124}, "trend_signal": 0, "fair_value": 30.142299, "relative_strength": -9.28781, "rate_of_change": -0.2937570804925477, "market_dynamics": -0.820139, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.238476, "high": 30.039532, "low": 29.149471, "close": 29.601767, "volume": 13478649}, "trend_line": 31.414314, "activity_lines": {"activity_5": 29.329904, "activity_10": 29.270545, "activity_20": 30.187717, "activity_30": 30.812637}, "trend_signal": 0, "fair_value": 30.254321, "relative_strength": -10.464365, "rate_of_change": -0.41997915224629623, "market_dynamics": -0.62548, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.647304, "high": 30.14826, "low": 29.465139, "close": 30.057178, "volume": 6744068}, "trend_line": 31.297004, "activity_lines": {"activity_5": 29.551884, "activity_10": 29.390947, "activity_20": 30.097179, "activity_30": 30.72508}, "trend_signal": 0, "fair_value": 30.369355, "relative_strength": -9.614116, "rate_of_change": -0.37342849504846676, "market_dynamics": -0.48983, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.239344, "high": 31.423415, "low": 30.057178, "close": 31.013544, "volume": 8462410}, "trend_line": 31.280448, "activity_lines": {"activity_5": 30.091475, "activity_10": 29.711616, "activity_20": 30.11438, "activity_30": 30.706792}, "trend_signal": 0, "fair_value": 30.48809, "relative_strength": -9.044806, "rate_of_change": -0.05289963218204959, "market_dynamics": -0.265666, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.104629, "high": 32.152074, "low": 30.057178, "close": 30.55813, "volume": 8461252}, "trend_line": 31.27167, "activity_lines": {"activity_5": 30.363891, "activity_10": 29.917208, "activity_20": 30.097769, "activity_30": 30.660191}, "trend_signal": 0, "fair_value": 30.599982, "relative_strength": -11.79375, "rate_of_change": -0.028062257931854132, "market_dynamics": -0.019372, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.558132, "high": 30.831378, "low": 29.601766, "close": 29.647306, "volume": 6163087}, "trend_line": 31.232531, "activity_lines": {"activity_5": 30.215054, "activity_10": 29.917828, "activity_20": 30.003599, "activity_30": 30.555394}, "trend_signal": 0, "fair_value": 30.704261, "relative_strength": -14.048894, "rate_of_change": -0.1251580104292438, "market_dynamics": -0.005571, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.647306, "high": 29.647306, "low": 27.552414, "close": 28.189991, "volume": 7701547}, "trend_line": 31.121857, "activity_lines": {"activity_5": 29.553189, "activity_10": 29.646857, "activity_20": 29.782677, "activity_30": 30.359101}, "trend_signal": 0, "fair_value": 30.80179, "relative_strength": -16.875354, "rate_of_change": -0.354354887216803, "market_dynamics": 0.030419, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.144447, "high": 28.372155, "low": 27.643494, "close": 28.189991, "volume": 4809608}, "trend_line": 31.004008, "activity_lines": {"activity_5": 28.985443, "activity_10": 29.382813, "activity_20": 29.582006, "activity_30": 30.169948}, "trend_signal": 0, "fair_value": 30.896439, "relative_strength": -17.867021, "rate_of_change": -0.3786695633232929, "market_dynamics": -0.114571, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.235531, "high": 29.783932, "low": 28.18999, "close": 29.055271, "volume": 9943716}, "trend_line": 30.876259, "activity_lines": {"activity_5": 28.830602, "activity_10": 29.30972, "activity_20": 29.481875, "activity_30": 30.044223}, "trend_signal": 0, "fair_value": 30.991832, "relative_strength": -13.23411, "rate_of_change": -0.4120402755669457, "market_dynamics": -0.011956, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.055272, "high": 29.419601, "low": 28.417696, "close": 28.690943, "volume": 5323450}, "trend_line": 30.7423, "activity_lines": {"activity_5": 28.684871, "activity_10": 29.174526, "activity_20": 29.363811, "activity_30": 29.903235}, "trend_signal": 0, "fair_value": 31.088059, "relative_strength": -16.034555, "rate_of_change": -0.433857612089602, "market_dynamics": -0.031451, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.55432, "high": 29.419601, "low": 28.281072, "close": 28.554317, "volume": 8223347}, "trend_line": 30.615655, "activity_lines": {"activity_5": 28.618076, "activity_10": 29.016355, "activity_20": 29.248058, "activity_30": 29.762075}, "trend_signal": 0, "fair_value": 31.182737, "relative_strength": -17.950793, "rate_of_change": -0.4119568152025056, "market_dynamics": 0.056245, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.55432, "high": 28.873108, "low": 28.372154, "close": 28.782024, "volume": 5556206}, "trend_line": 30.429845, "activity_lines": {"activity_5": 28.70005, "activity_10": 28.912024, "activity_20": 29.17823, "activity_30": 29.643776}, "trend_signal": 0, "fair_value": 31.279932, "relative_strength": -17.891184, "rate_of_change": -0.606911725390164, "market_dynamics": 0.035385, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.782024, "high": 28.827565, "low": 27.916742, "close": 27.916742, "volume": 6405443}, "trend_line": 30.241894, "activity_lines": {"activity_5": 28.454128, "activity_10": 28.665273, "activity_20": 29.043213, "activity_30": 29.48164}, "trend_signal": 0, "fair_value": 31.367931, "relative_strength": -19.955086, "rate_of_change": -0.6176534911696124, "market_dynamics": -0.261464, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.962282, "high": 28.144446, "low": 27.370246, "close": 28.053366, "volume": 5137569}, "trend_line": 30.076299, "activity_lines": {"activity_5": 28.271963, "activity_10": 28.482281, "activity_20": 28.93831, "activity_30": 29.340445}, "trend_signal": 0, "fair_value": 31.456901, "relative_strength": -18.825592, "rate_of_change": -0.5475682177842424, "market_dynamics": -0.366784, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.098908, "high": 28.964188, "low": 27.916741, "close": 28.690943, "volume": 8597965}, "trend_line": 29.949757, "activity_lines": {"activity_5": 28.369118, "activity_10": 28.469033, "activity_20": 28.899772, "activity_30": 29.251067}, "trend_signal": 0, "fair_value": 31.549574, "relative_strength": -17.547546, "rate_of_change": -0.42073660725342915, "market_dynamics": -0.366828, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.554321, "high": 29.282978, "low": 28.326614, "close": 28.554317, "volume": 9070793}, "trend_line": 29.829045, "activity_lines": {"activity_5": 28.420731, "activity_10": 28.464892, "activity_20": 28.846803, "activity_30": 29.161039}, "trend_signal": 0, "fair_value": 31.641468, "relative_strength": -18.166958, "rate_of_change": -0.4030483452670452, "market_dynamics": -0.247359, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.782026, "high": 28.782026, "low": 27.780119, "close": 28.189991, "volume": 4077147}, "trend_line": 29.687289, "activity_lines": {"activity_5": 28.350902, "activity_10": 28.414383, "activity_20": 28.762606, "activity_30": 29.055293}, "trend_signal": 0, "fair_value": 31.726031, "relative_strength": -17.052151, "rate_of_change": -0.47522808725522686, "market_dynamics": -0.293221, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.235529, "high": 33.245057, "low": 28.053363, "close": 32.835186, "volume": 26810952}, "trend_line": 29.715206, "activity_lines": {"activity_5": 29.86894, "activity_10": 29.208455, "activity_20": 29.122623, "activity_30": 29.258384}, "trend_signal": 0, "fair_value": 31.836722, "relative_strength": -4.108945, "rate_of_change": 0.09403687888105458, "market_dynamics": 0.386301, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.286788, "high": 31.924365, "low": 29.328519, "close": 29.4196, "volume": 8881419}, "trend_line": 29.609986, "activity_lines": {"activity_5": 29.920553, "activity_10": 29.297053, "activity_20": 29.144032, "activity_30": 29.239312}, "trend_signal": 0, "fair_value": 31.929168, "relative_strength": -12.191597, "rate_of_change": -0.35409480250616204, "market_dynamics": 0.575058, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.829472, "high": 30.011637, "low": 28.281071, "close": 28.417696, "volume": 6496353}, "trend_line": 29.493621, "activity_lines": {"activity_5": 29.547116, "activity_10": 29.196863, "activity_20": 29.069372, "activity_30": 29.16239}, "trend_signal": 0, "fair_value": 32.005779, "relative_strength": -12.913891, "rate_of_change": -0.39299241816594677, "market_dynamics": 0.636318, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.417696, "high": 31.468954, "low": 28.417696, "close": 31.059084, "volume": 18488442}, "trend_line": 29.407448, "activity_lines": {"activity_5": 30.072358, "activity_10": 29.581893, "activity_20": 29.248062, "activity_30": 29.263388}, "trend_signal": 0, "fair_value": 32.093847, "relative_strength": -5.187676, "rate_of_change": -0.2921750435458646, "market_dynamics": 1.279891, "expectation": {"probability": 40.641, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.059085, "high": 31.19571, "low": 29.966098, "close": 30.057178, "volume": 13893635}, "trend_line": 29.329414, "activity_lines": {"activity_5": 30.096647, "activity_10": 29.739217, "activity_20": 29.322663, "activity_30": 29.305306}, "trend_signal": 0, "fair_value": 32.173572, "relative_strength": -7.396857, "rate_of_change": -0.2653545455559382, "market_dynamics": 1.055622, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.966096, "high": 30.284883, "low": 28.964189, "close": 29.237434, "volume": 4984626}, "trend_line": 29.253725, "activity_lines": {"activity_5": 29.723208, "activity_10": 29.724312, "activity_20": 29.317025, "activity_30": 29.299372}, "trend_signal": 1, "fair_value": 32.241511, "relative_strength": -8.967154, "rate_of_change": -0.25806516284300995, "market_dynamics": 0.949672, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.237434, "high": 29.465142, "low": 28.281071, "close": 28.736483, "volume": 5217173}, "trend_line": 29.236991, "activity_lines": {"activity_5": 29.422637, "activity_10": 29.594313, "activity_20": 29.26758, "activity_30": 29.266001}, "trend_signal": 1, "fair_value": 32.295097, "relative_strength": -8.648824, "rate_of_change": -0.057202971587377624, "market_dynamics": 0.916113, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.372153, "high": 28.873107, "low": 27.188085, "close": 27.415791, "volume": 9128588}, "trend_line": 29.20442, "activity_lines": {"activity_5": 28.727375, "activity_10": 29.211768, "activity_20": 29.103198, "activity_30": 29.148504}, "trend_signal": 0, "fair_value": 32.341418, "relative_strength": -8.73007, "rate_of_change": -0.1114033930509497, "market_dynamics": 0.424901, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.415791, "high": 27.780118, "low": 26.641587, "close": 26.960379, "volume": 9101462}, "trend_line": 29.127, "activity_lines": {"activity_5": 27.947104, "activity_10": 28.769604, "activity_20": 28.910407, "activity_30": 29.003728}, "trend_signal": 0, "fair_value": 32.383139, "relative_strength": -10.367684, "rate_of_change": -0.2650968586261944, "market_dynamics": -0.015015, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.005918, "high": 28.28107, "low": 26.550506, "close": 26.596048, "volume": 10428397}, "trend_line": 29.061171, "activity_lines": {"activity_5": 27.318635, "activity_10": 28.29018, "activity_20": 28.695713, "activity_30": 28.84044}, "trend_signal": 0, "fair_value": 32.422525, "relative_strength": -10.786384, "rate_of_change": -0.22600679781644953, "market_dynamics": -0.282896, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.960379, "high": 27.324708, "low": 26.27726, "close": 26.596048, "volume": 7033054}, "trend_line": 28.946388, "activity_lines": {"activity_5": 26.920909, "activity_10": 27.839736, "activity_20": 28.488609, "activity_30": 28.6814}, "trend_signal": 0, "fair_value": 32.452786, "relative_strength": -12.256628, "rate_of_change": -0.39497031967501495, "market_dynamics": -0.550996, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.059393, "high": 27.198398, "low": 26.549713, "close": 26.735052, "volume": 3695091}, "trend_line": 28.861457, "activity_lines": {"activity_5": 26.74561, "activity_10": 27.528005, "activity_20": 28.302334, "activity_30": 28.538733}, "trend_signal": 0, "fair_value": 32.483938, "relative_strength": -10.967666, "rate_of_change": -0.2934079374600984, "market_dynamics": -0.750695, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.827722, "high": 26.920389, "low": 25.669355, "close": 26.132702, "volume": 7889244}, "trend_line": 28.772766, "activity_lines": {"activity_5": 26.502956, "activity_10": 27.155566, "activity_20": 28.069741, "activity_30": 28.362685}, "trend_signal": 0, "fair_value": 32.516032, "relative_strength": -13.604222, "rate_of_change": -0.30729910828826396, "market_dynamics": -0.851099, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.271706, "high": 27.986086, "low": 26.271706, "close": 27.152063, "volume": 10993282}, "trend_line": 28.703219, "activity_lines": {"activity_5": 26.685628, "activity_10": 27.01001, "activity_20": 27.946412, "activity_30": 28.258123}, "trend_signal": 0, "fair_value": 32.55634, "relative_strength": -12.752339, "rate_of_change": -0.24171120704905474, "market_dynamics": -0.816054, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.827721, "high": 27.105728, "low": 26.040034, "close": 26.364376, "volume": 8637168}, "trend_line": 28.595306, "activity_lines": {"activity_5": 26.592959, "activity_10": 26.792275, "activity_20": 27.754742, "activity_30": 28.10723}, "trend_signal": 0, "fair_value": 32.584876, "relative_strength": -13.750666, "rate_of_change": -0.37596131639451286, "market_dynamics": -0.869852, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.688717, "high": 27.244732, "low": 26.179036, "close": 26.364376, "volume": 7265684}, "trend_line": 28.472212, "activity_lines": {"activity_5": 26.515735, "activity_10": 26.641682, "activity_20": 27.574585, "activity_30": 27.963299}, "trend_signal": 0, "fair_value": 32.607181, "relative_strength": -13.522146, "rate_of_change": -0.4304692525409653, "market_dynamics": -0.861391, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.947364, "high": 26.41071, "low": 24.696328, "close": 25.669357, "volume": 7655747}, "trend_line": 28.294073, "activity_lines": {"activity_5": 26.222283, "activity_10": 26.416959, "activity_20": 27.335628, "activity_30": 27.78247}, "trend_signal": 0, "fair_value": 32.622816, "relative_strength": -12.604572, "rate_of_change": -0.6256591514561568, "market_dynamics": -0.87275, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.762024, "high": 26.086366, "low": 25.530351, "close": 25.576687, "volume": 4364165}, "trend_line": 28.128025, "activity_lines": {"activity_5": 25.968987, "activity_10": 26.231153, "activity_20": 27.099198, "activity_30": 27.607154}, "trend_signal": 0, "fair_value": 32.631211, "relative_strength": -14.205485, "rate_of_change": -0.5868649593149773, "market_dynamics": -1.099683, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.623021, "high": 26.688716, "low": 25.530351, "close": 26.318041, "volume": 6144522}, "trend_line": 28.017049, "activity_lines": {"activity_5": 25.999877, "activity_10": 26.213577, "activity_20": 26.948202, "activity_30": 27.490381}, "trend_signal": 0, "fair_value": 32.634759, "relative_strength": -13.253224, "rate_of_change": -0.39453889848292173, "market_dynamics": -1.082038, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.688717, "high": 27.430071, "low": 26.503379, "close": 26.735052, "volume": 7703744}, "trend_line": 27.968551, "activity_lines": {"activity_5": 26.225372, "activity_10": 26.283501, "activity_20": 26.847571, "activity_30": 27.407672}, "trend_signal": 0, "fair_value": 32.642211, "relative_strength": -11.084261, "rate_of_change": -0.17310174244260557, "market_dynamics": -0.91944, "expectation": {"probability": 44.3158, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.827721, "high": 27.24473, "low": 26.271707, "close": 26.549713, "volume": 5304188}, "trend_line": 27.913875, "activity_lines": {"activity_5": 26.364375, "activity_10": 26.317198, "activity_20": 26.736217, "activity_30": 27.316134}, "trend_signal": 0, "fair_value": 32.649459, "relative_strength": -10.933773, "rate_of_change": -0.1954909998733957, "market_dynamics": -0.787159, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.549713, "high": 26.642383, "low": 25.576687, "close": 25.715691, "volume": 4953421}, "trend_line": 27.802556, "activity_lines": {"activity_5": 26.213015, "activity_10": 26.200098, "activity_20": 26.575363, "activity_30": 27.174315}, "trend_signal": 0, "fair_value": 32.648899, "relative_strength": -11.409221, "rate_of_change": -0.3987945063163094, "market_dynamics": -0.570844, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.715691, "high": 25.90103, "low": 25.020673, "close": 25.854694, "volume": 6044139}, "trend_line": 27.708014, "activity_lines": {"activity_5": 26.104901, "activity_10": 26.126805, "activity_20": 26.445385, "activity_30": 27.048647}, "trend_signal": 0, "fair_value": 32.652185, "relative_strength": -12.193519, "rate_of_change": -0.3400478718575392, "market_dynamics": -0.352401, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.854693, "high": 27.291068, "low": 25.808359, "close": 26.920389, "volume": 10739809}, "trend_line": 27.65355, "activity_lines": {"activity_5": 26.333485, "activity_10": 26.252329, "activity_20": 26.429107, "activity_30": 26.997832}, "trend_signal": 0, "fair_value": 32.654917, "relative_strength": -10.217489, "rate_of_change": -0.19656406987523323, "market_dynamics": -0.008606, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.874056, "high": 27.244732, "low": 26.132703, "close": 26.596048, "volume": 5533627}, "trend_line": 27.580684, "activity_lines": {"activity_5": 26.413798, "activity_10": 26.323095, "activity_20": 26.401647, "activity_30": 26.929606}, "trend_signal": 0, "fair_value": 32.656555, "relative_strength": -7.702264, "rate_of_change": -0.2634960068417894, "market_dynamics": 0.204561, "expectation": {"probability": 43.3005, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.503379, "high": 26.503379, "low": 25.669356, "close": 25.715691, "volume": 4132831}, "trend_line": 27.507316, "activity_lines": {"activity_5": 26.209926, "activity_10": 26.229583, "activity_20": 26.306825, "activity_30": 26.809284}, "trend_signal": 0, "fair_value": 32.645165, "relative_strength": -10.387374, "rate_of_change": -0.26601225698391706, "market_dynamics": 0.30045, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.762025, "high": 26.41071, "low": 25.530351, "close": 25.576687, "volume": 5830700}, "trend_line": 27.42476, "activity_lines": {"activity_5": 26.015321, "activity_10": 26.122593, "activity_20": 26.215535, "activity_30": 26.684728}, "trend_signal": 0, "fair_value": 32.618855, "relative_strength": -9.596002, "rate_of_change": -0.30012379252123433, "market_dynamics": 0.323616, "expectation": {"probability": 42.219, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.484016, "high": 25.762023, "low": 24.881668, "close": 25.020672, "volume": 5176133}, "trend_line": 27.302418, "activity_lines": {"activity_5": 25.644644, "activity_10": 25.916193, "activity_20": 26.086337, "activity_30": 26.529625}, "trend_signal": 0, "fair_value": 32.563629, "relative_strength": -10.77306, "rate_of_change": -0.4461005310529599, "market_dynamics": -0.066262, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.345014, "high": 25.345014, "low": 24.279321, "close": 24.371988, "volume": 5222749}, "trend_line": 27.163007, "activity_lines": {"activity_5": 25.113341, "activity_10": 25.60196, "activity_20": 25.906766, "activity_30": 26.340565}, "trend_signal": 0, "fair_value": 32.507936, "relative_strength": -13.564783, "rate_of_change": -0.5106177775169916, "market_dynamics": -0.33015, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.464657, "high": 24.789, "low": 24.093981, "close": 24.418324, "volume": 3930993}, "trend_line": 27.037284, "activity_lines": {"activity_5": 24.767377, "activity_10": 25.331535, "activity_20": 25.743933, "activity_30": 26.163489}, "trend_signal": 0, "fair_value": 32.443679, "relative_strength": -13.670595, "rate_of_change": -0.4628463998849638, "market_dynamics": -0.502445, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.510992, "high": 24.60366, "low": 23.862309, "close": 24.27932, "volume": 3861604}, "trend_line": 26.752089, "activity_lines": {"activity_5": 24.520259, "activity_10": 25.077959, "activity_20": 25.578232, "activity_30": 25.985556}, "trend_signal": 0, "fair_value": 32.366717, "relative_strength": -11.221586, "rate_of_change": -1.054821186920987, "market_dynamics": -0.705188, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.27932, "high": 24.27932, "low": 22.703943, "close": 22.703943, "volume": 6266043}, "trend_line": 26.528234, "activity_lines": {"activity_5": 23.843774, "activity_10": 24.57923, "activity_20": 25.273527, "activity_30": 25.724385}, "trend_signal": 0, "fair_value": 32.296147, "relative_strength": -16.83283, "rate_of_change": -0.836775774781552, "market_dynamics": -0.854584, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.796612, "high": 22.981951, "low": 22.018192, "close": 22.500072, "volume": 11703560}, "trend_line": 26.330979, "activity_lines": {"activity_5": 23.290849, "activity_10": 24.098193, "activity_20": 24.968601, "activity_30": 25.464504}, "trend_signal": 0, "fair_value": 32.223532, "relative_strength": -15.621751, "rate_of_change": -0.7435662698089965, "market_dynamics": -0.965638, "expectation": {"probability": 42.4884, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.796614, "high": 23.643981, "low": 22.425937, "close": 23.360254, "volume": 7080175}, "trend_line": 26.074352, "activity_lines": {"activity_5": 23.19269, "activity_10": 23.834546, "activity_20": 24.762896, "activity_30": 25.272844}, "trend_signal": 0, "fair_value": 32.161108, "relative_strength": -14.034355, "rate_of_change": -0.9746200473594171, "market_dynamics": -1.025777, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.360255, "high": 24.306014, "low": 23.265679, "close": 23.549406, "volume": 5646097}, "trend_line": 25.857426, "activity_lines": {"activity_5": 23.225031, "activity_10": 23.67002, "activity_20": 24.593261, "activity_30": 25.109944}, "trend_signal": 0, "fair_value": 32.091035, "relative_strength": -14.08102, "rate_of_change": -0.8319516435154394, "market_dynamics": -1.057834, "expectation": {"probability": 42.6957, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.606151, "high": 23.691269, "low": 22.811714, "close": 22.811714, "volume": 3977492}, "trend_line": 25.643235, "activity_lines": {"activity_5": 23.069403, "activity_10": 23.426761, "activity_20": 24.366775, "activity_30": 24.913447}, "trend_signal": 0, "fair_value": 32.03051, "relative_strength": -14.828192, "rate_of_change": -0.8283539127212414, "market_dynamics": -1.095088, "expectation": {"probability": 43.2885, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.887375, "high": 23.076526, "low": 22.546901, "close": 22.698223, "volume": 3291279}, "trend_line": 25.44196, "activity_lines": {"activity_5": 22.973785, "activity_10": 23.215668, "activity_20": 24.146398, "activity_30": 24.723446}, "trend_signal": 0, "fair_value": 31.984025, "relative_strength": -14.541591, "rate_of_change": -0.7849048686719869, "market_dynamics": -1.134856, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.698222, "high": 23.587236, "low": 22.698222, "close": 22.754969, "volume": 3846563}, "trend_line": 25.286599, "activity_lines": {"activity_5": 22.897463, "activity_10": 23.067227, "activity_20": 23.945573, "activity_30": 24.550092}, "trend_signal": 0, "fair_value": 31.930027, "relative_strength": -15.536587, "rate_of_change": -0.6106487078825795, "market_dynamics": -1.199966, "expectation": {"probability": 42.4204, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.717139, "high": 22.736055, "low": 21.506564, "close": 21.544395, "volume": 8079703}, "trend_line": 25.106067, "activity_lines": {"activity_5": 22.400624, "activity_10": 22.739877, "activity_20": 23.642892, "activity_30": 24.308659}, "trend_signal": 0, "fair_value": 31.845379, "relative_strength": -19.428729, "rate_of_change": -0.7139433816307187, "market_dynamics": -1.2266, "expectation": {"probability": 43.0091, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.336329, "high": 22.433409, "low": 21.298499, "close": 22.338835, "volume": 6729198}, "trend_line": 24.964159, "activity_lines": {"activity_5": 22.289655, "activity_10": 22.608381, "activity_20": 23.438603, "activity_30": 24.130128}, "trend_signal": 0, "fair_value": 31.771406, "relative_strength": -17.03633, "rate_of_change": -0.5652338934648776, "market_dynamics": -1.120477, "expectation": {"probability": 42.4949, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.376664, "high": 22.622563, "low": 22.282088, "close": 22.565817, "volume": 4094462}, "trend_line": 24.829818, "activity_lines": {"activity_5": 22.335051, "activity_10": 22.555964, "activity_20": 23.276867, "activity_30": 23.975396}, "trend_signal": 0, "fair_value": 31.701946, "relative_strength": -16.404088, "rate_of_change": -0.5381354925675612, "market_dynamics": -0.975692, "expectation": {"probability": 43.1, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.603646, "high": 22.660392, "low": 21.847038, "close": 22.03619, "volume": 3731176}, "trend_line": 24.67319, "activity_lines": {"activity_5": 22.220299, "activity_10": 22.438405, "activity_20": 23.08366, "activity_30": 23.795162}, "trend_signal": 0, "fair_value": 31.628836, "relative_strength": -18.351708, "rate_of_change": -0.6308060735684723, "market_dynamics": -0.83122, "expectation": {"probability": 43.8215, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.036189, "high": 22.055104, "low": 21.790294, "close": 21.847038, "volume": 5050158}, "trend_line": 24.530334, "activity_lines": {"activity_5": 22.086631, "activity_10": 22.298596, "activity_20": 22.889961, "activity_30": 23.61283}, "trend_signal": 0, "fair_value": 31.538456, "relative_strength": -18.767277, "rate_of_change": -0.5789928258162073, "market_dynamics": -0.676693, "expectation": {"probability": 43.3912, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.865953, "high": 21.941614, "low": 21.506565, "close": 21.52548, "volume": 4096243}, "trend_line": 24.342781, "activity_lines": {"activity_5": 21.906306, "activity_10": 22.112195, "activity_20": 22.684721, "activity_30": 23.418968}, "trend_signal": 0, "fair_value": 31.446779, "relative_strength": -19.145296, "rate_of_change": -0.7645758105046642, "market_dynamics": -0.629301, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.544396, "high": 21.638971, "low": 20.882365, "close": 20.920197, "volume": 5056875}, "trend_line": 24.161309, "activity_lines": {"activity_5": 21.525481, "activity_10": 21.849103, "activity_20": 22.447525, "activity_30": 23.198156}, "trend_signal": 0, "fair_value": 31.356574, "relative_strength": -20.970491, "rate_of_change": -0.7454858999060108, "market_dynamics": -0.621369, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.920197, "high": 21.109347, "low": 20.031182, "close": 20.220333, "volume": 6495333}, "trend_line": 23.956507, "activity_lines": {"activity_5": 21.005944, "activity_10": 21.506566, "activity_20": 22.170704, "activity_30": 22.9439}, "trend_signal": 0, "fair_value": 31.270295, "relative_strength": -21.435376, "rate_of_change": -0.8476444715805788, "market_dynamics": -0.564953, "expectation": {"probability": 41.919, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.144672, "high": 20.617552, "low": 19.860945, "close": 20.220333, "volume": 4858991}, "trend_line": 23.774873, "activity_lines": {"activity_5": 20.642772, "activity_10": 21.211145, "activity_20": 21.92005, "activity_30": 22.702856}, "trend_signal": 0, "fair_value": 31.174075, "relative_strength": -19.019713, "rate_of_change": -0.758182317647556, "market_dynamics": -0.647645, "expectation": {"probability": 41.5787, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.220333, "high": 20.333824, "low": 19.577217, "close": 19.577217, "volume": 5715568}, "trend_line": 23.574891, "activity_lines": {"activity_5": 20.186286, "activity_10": 20.843846, "activity_20": 21.633654, "activity_30": 22.43204}, "trend_signal": 0, "fair_value": 31.07985, "relative_strength": -20.635128, "rate_of_change": -0.8411485520868968, "market_dynamics": -0.781304, "expectation": {"probability": 40.9918, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.671792, "high": 20.920195, "low": 19.539386, "close": 19.633963, "volume": 7559113}, "trend_line": 23.352088, "activity_lines": {"activity_5": 19.900036, "activity_10": 20.544643, "activity_20": 21.378584, "activity_30": 22.177786}, "trend_signal": 0, "fair_value": 30.987773, "relative_strength": -20.229181, "rate_of_change": -0.9450860239396336, "market_dynamics": -0.878291, "expectation": {"probability": 40.7586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.539386, "high": 19.766367, "low": 19.161083, "close": 19.671791, "volume": 12529476}, "trend_line": 23.116646, "activity_lines": {"activity_5": 19.752497, "activity_10": 20.287052, "activity_20": 21.149678, "activity_30": 21.940348}, "trend_signal": 0, "fair_value": 30.859743, "relative_strength": -21.388493, "rate_of_change": -1.0082267589947376, "market_dynamics": -0.949044, "expectation": {"probability": 41.326, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.539386, "high": 19.747453, "low": 19.217828, "close": 19.482641, "volume": 1760449}, "trend_line": 22.881077, "activity_lines": {"activity_5": 19.625135, "activity_10": 20.043562, "activity_20": 20.925361, "activity_30": 21.705896}, "trend_signal": 0, "fair_value": 30.734834, "relative_strength": -20.78309, "rate_of_change": -1.019044890854833, "market_dynamics": -1.110841, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.631459, "high": 18.744948, "low": 17.250649, "close": 17.893766, "volume": 10070831}, "trend_line": 22.620346, "activity_lines": {"activity_5": 19.017327, "activity_10": 19.567243, "activity_20": 20.572563, "activity_30": 21.384134}, "trend_signal": 0, "fair_value": 30.588524, "relative_strength": -24.355832, "rate_of_change": -1.1395049280241476, "market_dynamics": -1.108643, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.442305, "high": 18.820609, "low": 18.158579, "close": 18.461222, "volume": 5943576}, "trend_line": 22.373897, "activity_lines": {"activity_5": 18.753776, "activity_10": 19.269415, "activity_20": 20.296715, "activity_30": 21.115803}, "trend_signal": 0, "fair_value": 30.434127, "relative_strength": -21.574321, "rate_of_change": -1.0895014603224986, "market_dynamics": -1.128583, "expectation": {"probability": 41.1345, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.461222, "high": 18.820608, "low": 17.855935, "close": 18.820608, "volume": 8194351}, "trend_line": 22.103905, "activity_lines": {"activity_5": 18.68442, "activity_10": 19.098491, "activity_20": 20.074326, "activity_30": 20.886559}, "trend_signal": 0, "fair_value": 30.281014, "relative_strength": -20.922118, "rate_of_change": -1.206727643378346, "market_dynamics": -1.212586, "expectation": {"probability": 41.6755, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.839525, "high": 18.877355, "low": 17.723529, "close": 17.76136, "volume": 6266998}, "trend_line": 21.809415, "activity_lines": {"activity_5": 18.316205, "activity_10": 18.784155, "activity_20": 19.772674, "activity_30": 20.606395}, "trend_signal": 0, "fair_value": 30.122131, "relative_strength": -23.377459, "rate_of_change": -1.3322985237223905, "market_dynamics": -1.220827, "expectation": {"probability": 42.1, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.723528, "high": 17.799188, "low": 16.910175, "close": 17.042582, "volume": 10149905}, "trend_line": 21.520311, "activity_lines": {"activity_5": 17.835759, "activity_10": 18.396565, "activity_20": 19.430129, "activity_30": 20.298857}, "trend_signal": 0, "fair_value": 29.938248, "relative_strength": -24.583684, "rate_of_change": -1.3255926396925446, "market_dynamics": -1.231263, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.061497, "high": 18.650372, "low": 17.061497, "close": 18.101831, "volume": 9386643}, "trend_line": 21.271149, "activity_lines": {"activity_5": 17.871067, "activity_10": 18.259344, "activity_20": 19.215937, "activity_30": 20.07831}, "trend_signal": 0, "fair_value": 29.763704, "relative_strength": -20.066803, "rate_of_change": -1.1577992529940593, "market_dynamics": -1.129109, "expectation": {"probability": 41.481, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.101831, "high": 18.253153, "low": 17.628953, "close": 17.969427, "volume": 4287597}, "trend_line": 21.036108, "activity_lines": {"activity_5": 17.848369, "activity_10": 18.136568, "activity_20": 19.011022, "activity_30": 19.865296}, "trend_signal": 0, "fair_value": 29.586782, "relative_strength": -17.917027, "rate_of_change": -1.1049755704311155, "market_dynamics": -1.071189, "expectation": {"probability": 41.9041, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.969427, "high": 18.27207, "low": 17.76136, "close": 17.874851, "volume": 6054761}, "trend_line": 20.819537, "activity_lines": {"activity_5": 17.826932, "activity_10": 18.025828, "activity_20": 18.819889, "activity_30": 19.661344}, "trend_signal": 0, "fair_value": 29.431685, "relative_strength": -16.242443, "rate_of_change": -1.0295202895896822, "market_dynamics": -0.791465, "expectation": {"probability": 41.5543, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.969426, "high": 17.969426, "low": 17.477632, "close": 17.950512, "volume": 3716113}, "trend_line": 20.603943, "activity_lines": {"activity_5": 17.893766, "activity_10": 17.960829, "activity_20": 18.653435, "activity_30": 19.476245}, "trend_signal": 0, "fair_value": 29.289818, "relative_strength": -15.365468, "rate_of_change": -1.0355369574260915, "market_dynamics": -0.499464, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.950511, "high": 18.196409, "low": 17.174987, "close": 17.36414, "volume": 4118473}, "trend_line": 20.373437, "activity_lines": {"activity_5": 17.752532, "activity_10": 17.820512, "activity_20": 18.452034, "activity_30": 19.267226}, "trend_signal": 0, "fair_value": 29.128388, "relative_strength": -16.284608, "rate_of_change": -1.118747028178062, "market_dynamics": -0.369385, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.023666, "high": 18.34773, "low": 16.739939, "close": 17.685699, "volume": 8823828}, "trend_line": 20.206162, "activity_lines": {"activity_5": 17.697048, "activity_10": 17.777179, "activity_20": 18.306027, "activity_30": 19.093823}, "trend_signal": 0, "fair_value": 28.975137, "relative_strength": -12.314765, "rate_of_change": -0.8210445787816757, "market_dynamics": 0.008494, "expectation": {"probability": 39.5971, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.837021, "high": 18.612543, "low": 17.742445, "close": 18.612543, "volume": 11545670}, "trend_line": 20.076578, "activity_lines": {"activity_5": 17.978254, "activity_10": 17.906147, "activity_20": 18.269007, "activity_30": 18.991009}, "trend_signal": 0, "fair_value": 28.823749, "relative_strength": -11.006925, "rate_of_change": -0.6413093194046336, "market_dynamics": 0.415452, "expectation": {"probability": 40.0582, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.612542, "high": 19.028676, "low": 18.489592, "close": 18.78278, "volume": 10545598}, "trend_line": 19.923995, "activity_lines": {"activity_5": 18.273331, "activity_10": 18.063315, "activity_20": 18.263603, "activity_30": 18.907538}, "trend_signal": 0, "fair_value": 28.684158, "relative_strength": -11.036247, "rate_of_change": -0.7600050167912076, "market_dynamics": 0.754925, "expectation": {"probability": 40.7261, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.724566, "high": 19.073835, "low": 18.598444, "close": 18.598444, "volume": 7331132}, "trend_line": 19.758963, "activity_lines": {"activity_5": 18.446434, "activity_10": 18.187655, "activity_20": 18.253703, "activity_30": 18.822019}, "trend_signal": 0, "fair_value": 28.568875, "relative_strength": -11.65001, "rate_of_change": -0.8283077766281313, "market_dynamics": 1.040981, "expectation": {"probability": 41.4262, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.627551, "high": 18.78278, "low": 18.414109, "close": 18.423811, "volume": 4176571}, "trend_line": 19.6127, "activity_lines": {"activity_5": 18.51813, "activity_10": 18.265024, "activity_20": 18.238228, "activity_30": 18.73588}, "trend_signal": 0, "fair_value": 28.431061, "relative_strength": -9.818702, "rate_of_change": -0.740236215837851, "market_dynamics": 1.071243, "expectation": {"probability": 41.072, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.530531, "high": 18.569338, "low": 17.172273, "close": 17.676767, "volume": 9048608}, "trend_line": 19.445318, "activity_lines": {"activity_5": 18.270168, "activity_10": 18.181454, "activity_20": 18.16016, "activity_30": 18.610981}, "trend_signal": 0, "fair_value": 28.302987, "relative_strength": -12.468158, "rate_of_change": -0.8534368037037221, "market_dynamics": 0.942099, "expectation": {"probability": 40.6576, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.676768, "high": 17.977526, "low": 17.26929, "close": 17.366308, "volume": 4760176}, "trend_line": 19.265696, "activity_lines": {"activity_5": 17.919314, "activity_10": 18.049165, "activity_20": 18.064637, "activity_30": 18.476851}, "trend_signal": 0, "fair_value": 28.206273, "relative_strength": -13.26344, "rate_of_change": -0.9237287865387541, "market_dynamics": 0.638458, "expectation": {"probability": 39.9222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.366308, "high": 18.336493, "low": 17.152868, "close": 17.861103, "volume": 5991541}, "trend_line": 19.14292, "activity_lines": {"activity_5": 17.816474, "activity_10": 18.017804, "activity_20": 18.026766, "activity_30": 18.386232}, "trend_signal": 0, "fair_value": 28.078587, "relative_strength": -10.341713, "rate_of_change": -0.6372777811920121, "market_dynamics": 0.568578, "expectation": {"probability": 39.4836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.938718, "high": 18.220073, "low": 17.152869, "close": 17.269289, "volume": 6979220}, "trend_line": 18.973935, "activity_lines": {"activity_5": 17.577808, "activity_10": 17.879091, "activity_20": 17.940974, "activity_30": 18.265353}, "trend_signal": 0, "fair_value": 27.940225, "relative_strength": -12.025725, "rate_of_change": -0.8827545640894873, "market_dynamics": 0.530049, "expectation": {"probability": 40.1207, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.3178, "high": 19.471609, "low": 17.3178, "close": 19.413399, "volume": 12214344}, "trend_line": 18.868854, "activity_lines": {"activity_5": 18.142456, "activity_10": 18.142602, "activity_20": 18.070823, "activity_30": 18.293706}, "trend_signal": 0, "fair_value": 27.801581, "relative_strength": -1.015069, "rate_of_change": -0.5538176451010398, "market_dynamics": 0.794977, "expectation": {"probability": 36.0307, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.597735, "high": 20.597025, "low": 19.393996, "close": 19.549225, "volume": 13711254}, "trend_line": 18.785955, "activity_lines": {"activity_5": 18.686407, "activity_10": 18.39355, "activity_20": 18.213937, "activity_30": 18.3376}, "trend_signal": 0, "fair_value": 27.658513, "relative_strength": 1.336915, "rate_of_change": -0.43934305708230936, "market_dynamics": 1.247317, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.403697, "high": 19.549224, "low": 18.142457, "close": 18.220072, "volume": 7652814}, "trend_line": 18.665056, "activity_lines": {"activity_5": 18.662476, "activity_10": 18.368951, "activity_20": 18.222583, "activity_30": 18.301092}, "trend_signal": 0, "fair_value": 27.507983, "relative_strength": -4.377623, "rate_of_change": -0.6435605749082302, "market_dynamics": 1.342823, "expectation": {"probability": 40.7442, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.239475, "high": 18.355898, "low": 17.288693, "close": 17.298395, "volume": 7867067}, "trend_line": 18.524154, "activity_lines": {"activity_5": 18.274402, "activity_10": 18.18391, "activity_20": 18.144598, "activity_30": 18.21292}, "trend_signal": 0, "fair_value": 27.349429, "relative_strength": -6.938574, "rate_of_change": -0.7548972797081377, "market_dynamics": 1.302697, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.366309, "high": 17.870806, "low": 17.152869, "close": 17.715576, "volume": 11580221}, "trend_line": 18.417333, "activity_lines": {"activity_5": 18.062902, "activity_10": 18.101709, "activity_20": 18.113593, "activity_30": 18.160754}, "trend_signal": 0, "fair_value": 27.203606, "relative_strength": -7.091328, "rate_of_change": -0.5766579137703134, "market_dynamics": 1.098247, "expectation": {"probability": 39.6778, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.783489, "high": 19.617138, "low": 17.715576, "close": 19.617138, "volume": 11519706}, "trend_line": 18.397226, "activity_lines": {"activity_5": 18.455503, "activity_10": 18.381299, "activity_20": 18.263907, "activity_30": 18.238161}, "trend_signal": 0, "fair_value": 27.083735, "relative_strength": -1.444862, "rate_of_change": -0.10917433050702527, "market_dynamics": 1.062305, "expectation": {"probability": 37.4592, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.161151, "high": 20.199248, "low": 19.102941, "close": 20.082827, "volume": 13431223}, "trend_line": 18.392643, "activity_lines": {"activity_5": 18.989752, "activity_10": 18.723862, "activity_20": 18.446313, "activity_30": 18.346909}, "trend_signal": 0, "fair_value": 26.958381, "relative_strength": -0.231698, "rate_of_change": -0.024911364354605555, "market_dynamics": 1.259321, "expectation": {"probability": 38.0914, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.063423, "high": 20.150739, "low": 19.326083, "close": 19.413399, "volume": 10564293}, "trend_line": 18.387182, "activity_lines": {"activity_5": 19.265284, "activity_10": 18.900965, "activity_20": 18.55553, "activity_30": 18.412764}, "trend_signal": 1, "fair_value": 26.841969, "relative_strength": -3.792065, "rate_of_change": -0.029691219472918508, "market_dynamics": 1.499971, "expectation": {"probability": 37.0571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.093239, "high": 19.762666, "low": 18.879797, "close": 19.306679, "volume": 11508231}, "trend_line": 18.376273, "activity_lines": {"activity_5": 19.425688, "activity_10": 19.021444, "activity_20": 18.647708, "activity_30": 18.472087}, "trend_signal": 1, "fair_value": 26.744194, "relative_strength": -4.724425, "rate_of_change": -0.059329374125943066, "market_dynamics": 1.588091, "expectation": {"probability": 36.6172, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.481312, "high": 19.481312, "low": 17.327503, "close": 18.181265, "volume": 11880870}, "trend_line": 18.326589, "activity_lines": {"activity_5": 19.077069, "activity_10": 18.91102, "activity_20": 18.625885, "activity_30": 18.459505}, "trend_signal": 1, "fair_value": 26.627824, "relative_strength": -9.077903, "rate_of_change": -0.27037038468030333, "market_dynamics": 1.36856, "expectation": {"probability": 39.8672, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.181264, "high": 18.705165, "low": 18.055141, "close": 18.336494, "volume": 8394778}, "trend_line": 18.288384, "activity_lines": {"activity_5": 18.749146, "activity_10": 18.812237, "activity_20": 18.617747, "activity_30": 18.460145}, "trend_signal": 1, "fair_value": 26.520654, "relative_strength": -8.183513, "rate_of_change": -0.2084675986349551, "market_dynamics": 1.068607, "expectation": {"probability": 33.8937, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.336493, "high": 18.404405, "low": 17.57975, "close": 17.608854, "volume": 6650508}, "trend_line": 18.278887, "activity_lines": {"activity_5": 18.264053, "activity_10": 18.600737, "activity_20": 18.53568, "activity_30": 18.416304}, "trend_signal": 0, "fair_value": 26.406173, "relative_strength": -8.602586, "rate_of_change": -0.05192913709598204, "market_dynamics": 0.711227, "expectation": {"probability": 40.6175, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.58945, "high": 17.812594, "low": 17.22078, "close": 17.327501, "volume": 5905461}, "trend_line": 18.241096, "activity_lines": {"activity_5": 17.850107, "activity_10": 18.373361, "activity_20": 18.427183, "activity_30": 18.354924}, "trend_signal": 0, "fair_value": 26.302858, "relative_strength": -8.53452, "rate_of_change": -0.20674672369276165, "market_dynamics": 0.22048, "expectation": {"probability": 40.7151, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.327501, "high": 17.366308, "low": 16.502844, "close": 16.69688, "volume": 5989719}, "trend_line": 18.170305, "activity_lines": {"activity_5": 17.365015, "activity_10": 18.047555, "activity_20": 18.264746, "activity_30": 18.255297}, "trend_signal": 0, "fair_value": 26.20397, "relative_strength": -10.117295, "rate_of_change": -0.3880852334750052, "market_dynamics": -0.243185, "expectation": {"probability": 41.3577, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.69688, "high": 16.803601, "low": 16.085665, "close": 16.299105, "volume": 7083828}, "trend_line": 18.121563, "activity_lines": {"activity_5": 16.921317, "activity_10": 17.660363, "activity_20": 18.074359, "activity_30": 18.134575}, "trend_signal": 0, "fair_value": 26.105179, "relative_strength": -8.790895, "rate_of_change": -0.268250863152824, "market_dynamics": -0.72222, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.347615, "high": 16.52, "low": 15.91, "close": 15.91, "volume": 11604635}, "trend_line": 18.08381, "activity_lines": {"activity_5": 16.473394, "activity_10": 17.228178, "activity_20": 17.857863, "activity_30": 17.991893}, "trend_signal": 0, "fair_value": 26.006011, "relative_strength": -10.374154, "rate_of_change": -0.20833191927207714, "market_dynamics": -0.942771, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.93, "high": 16.139999, "low": 15.69, "close": 16.0, "volume": 5493037}, "trend_line": 18.013749, "activity_lines": {"activity_5": 16.217238, "activity_10": 16.87976, "activity_20": 17.661909, "activity_30": 17.857454}, "trend_signal": 0, "fair_value": 25.916419, "relative_strength": -10.153948, "rate_of_change": -0.38742388910301, "market_dynamics": -1.110399, "expectation": {"probability": 41.7623, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.0, "high": 16.09, "low": 15.63, "close": 15.63, "volume": 5753792}, "trend_line": 17.935769, "activity_lines": {"activity_5": 15.945006, "activity_10": 16.538302, "activity_20": 17.438702, "activity_30": 17.703664}, "trend_signal": 0, "fair_value": 25.830543, "relative_strength": -9.557818, "rate_of_change": -0.43289156521499306, "market_dynamics": -1.176709, "expectation": {"probability": 41.997, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.68, "high": 15.95, "low": 15.03, "close": 15.23, "volume": 5149976}, "trend_line": 17.847607, "activity_lines": {"activity_5": 15.652607, "activity_10": 16.192906, "activity_20": 17.185668, "activity_30": 17.529098}, "trend_signal": 0, "fair_value": 25.735288, "relative_strength": -12.029397, "rate_of_change": -0.4915429051299697, "market_dynamics": -1.204385, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.24, "high": 15.24, "low": 14.71, "close": 15.2, "volume": 4828490}, "trend_line": 17.755923, "activity_lines": {"activity_5": 15.448, "activity_10": 15.916177, "activity_20": 16.942306, "activity_30": 17.358285}, "trend_signal": 0, "fair_value": 25.652259, "relative_strength": -11.94172, "rate_of_change": -0.5137047224314204, "market_dynamics": -1.316717, "expectation": {"probability": 41.0943, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.15, "high": 15.88, "low": 14.57, "close": 14.7, "volume": 6319909}, "trend_line": 17.667118, "activity_lines": {"activity_5": 15.15, "activity_10": 15.602744, "activity_20": 16.661178, "activity_30": 17.161128}, "trend_signal": 0, "fair_value": 25.563817, "relative_strength": -13.839572, "rate_of_change": -0.5001429663780401, "market_dynamics": -1.336457, "expectation": {"probability": 40.3321, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.7, "high": 15.63, "low": 14.7, "close": 14.99, "volume": 8374360}, "trend_line": 17.577262, "activity_lines": {"activity_5": 15.029333, "activity_10": 15.408156, "activity_20": 16.430114, "activity_30": 16.988411}, "trend_signal": 0, "fair_value": 25.472543, "relative_strength": -14.501294, "rate_of_change": -0.5086058744838717, "market_dynamics": -1.312593, "expectation": {"probability": 40.2413, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.03, "high": 15.25, "low": 14.84, "close": 15.12, "volume": 5871677}, "trend_line": 17.460844, "activity_lines": {"activity_5": 15.019333, "activity_10": 15.28482, "activity_20": 16.233142, "activity_30": 16.829878}, "trend_signal": 0, "fair_value": 25.384862, "relative_strength": -15.73329, "rate_of_change": -0.6623215834183928, "market_dynamics": -1.294051, "expectation": {"probability": 40.9947, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.1, "high": 15.53, "low": 14.94, "close": 15.32, "volume": 11619274}, "trend_line": 17.345418, "activity_lines": {"activity_5": 15.11, "activity_10": 15.237984, "activity_20": 16.069979, "activity_30": 16.691759}, "trend_signal": 0, "fair_value": 25.280802, "relative_strength": -16.053093, "rate_of_change": -0.6610562467656369, "market_dynamics": -1.057174, "expectation": {"probability": 41.0676, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.32, "high": 15.34, "low": 14.44, "close": 14.51, "volume": 7663631}, "trend_line": 17.209136, "activity_lines": {"activity_5": 14.924667, "activity_10": 15.068909, "activity_20": 15.839095, "activity_30": 16.508829}, "trend_signal": 0, "fair_value": 25.166859, "relative_strength": -18.668596, "rate_of_change": -0.7856945275115181, "market_dynamics": -0.99339, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.55, "high": 15.37, "low": 14.36, "close": 15.25, "volume": 19005160}, "trend_line": 17.103343, "activity_lines": {"activity_5": 15.032, "activity_10": 15.066909, "activity_20": 15.693951, "activity_30": 16.382433}, "trend_signal": 0, "fair_value": 25.053797, "relative_strength": -14.605824, "rate_of_change": -0.6147490495746099, "market_dynamics": -0.697733, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.25, "high": 15.59, "low": 14.57, "close": 14.57, "volume": 7579187}, "trend_line": 16.999784, "activity_lines": {"activity_5": 14.876, "activity_10": 14.953273, "activity_20": 15.504842, "activity_30": 16.218991}, "trend_signal": 0, "fair_value": 24.948517, "relative_strength": -15.778654, "rate_of_change": -0.6054898156459858, "market_dynamics": -0.510324, "expectation": {"probability": 40.6057, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.57, "high": 14.69, "low": 13.87, "close": 13.87, "volume": 33782884}, "trend_line": 16.88324, "activity_lines": {"activity_5": 14.514667, "activity_10": 14.738364, "activity_20": 15.275317, "activity_30": 16.01707}, "trend_signal": 0, "fair_value": 24.840958, "relative_strength": -17.666562, "rate_of_change": -0.6855616518421502, "market_dynamics": -0.449658, "expectation": {"probability": 40.4112, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.19, "high": 15.08, "low": 13.13, "close": 14.51, "volume": 13935594}, "trend_line": 16.771537, "activity_lines": {"activity_5": 14.45, "activity_10": 14.671818, "activity_20": 15.133142, "activity_30": 15.863958}, "trend_signal": 0, "fair_value": 24.733913, "relative_strength": -14.021048, "rate_of_change": -0.6616206367972148, "market_dynamics": -0.17328, "expectation": {"probability": 40.4158, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.92, "high": 15.93, "low": 14.51, "close": 15.0, "volume": 17042561}, "trend_line": 16.695894, "activity_lines": {"activity_5": 14.602667, "activity_10": 14.707455, "activity_20": 15.060475, "activity_30": 15.749665}, "trend_signal": 0, "fair_value": 24.641324, "relative_strength": -11.754743, "rate_of_change": -0.45102008241701086, "market_dynamics": -0.057906, "expectation": {"probability": 41.0976, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.08, "high": 15.55, "low": 14.71, "close": 15.51, "volume": 4288407}, "trend_line": 16.56578, "activity_lines": {"activity_5": 14.892667, "activity_10": 14.839455, "activity_20": 15.051528, "activity_30": 15.673156}, "trend_signal": 0, "fair_value": 24.547312, "relative_strength": -8.912572, "rate_of_change": -0.7793173579084711, "market_dynamics": 0.183999, "expectation": {"probability": 40.0567, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.44, "high": 15.55, "low": 15.0, "close": 15.27, "volume": 7931122}, "trend_line": 16.42314, "activity_lines": {"activity_5": 15.085333, "activity_10": 14.913091, "activity_20": 15.033184, "activity_30": 15.589557}, "trend_signal": 0, "fair_value": 24.445692, "relative_strength": -11.202672, "rate_of_change": -0.8610521206970038, "market_dynamics": 0.363228, "expectation": {"probability": 39.7176, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.3, "high": 16.32, "low": 15.27, "close": 15.96, "volume": 15014734}, "trend_line": 16.347804, "activity_lines": {"activity_5": 15.461333, "activity_10": 15.107091, "activity_20": 15.091691, "activity_30": 15.559677}, "trend_signal": 0, "fair_value": 24.354841, "relative_strength": -8.403094, "rate_of_change": -0.4587186128840165, "market_dynamics": 0.613935, "expectation": {"probability": 40.0817, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.96, "high": 16.799999, "low": 15.77, "close": 16.65, "volume": 18605350}, "trend_line": 16.326191, "activity_lines": {"activity_5": 15.928, "activity_10": 15.411273, "activity_20": 15.222424, "activity_30": 15.579173}, "trend_signal": 0, "fair_value": 24.262895, "relative_strength": -4.969364, "rate_of_change": -0.1322073594716364, "market_dynamics": 0.808518, "expectation": {"probability": 37.5595, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.5, "high": 16.690001, "low": 16.35, "close": 16.540001, "volume": 9754846}, "trend_line": 16.287005, "activity_lines": {"activity_5": 16.215334, "activity_10": 15.671273, "activity_20": 15.342905, "activity_30": 15.592968}, "trend_signal": 0, "fair_value": 24.160033, "relative_strength": -7.128621, "rate_of_change": -0.24001924270027727, "market_dynamics": 0.957417, "expectation": {"probability": 38.0227, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.52, "high": 16.540001, "low": 14.96, "close": 15.09, "volume": 7077211}, "trend_line": 16.1361, "activity_lines": {"activity_5": 15.916667, "activity_10": 15.630727, "activity_20": 15.324143, "activity_30": 15.515742}, "trend_signal": 0, "fair_value": 24.036839, "relative_strength": -11.613383, "rate_of_change": -0.9265362170638592, "market_dynamics": 0.919725, "expectation": {"probability": 39.2972, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.09, "high": 16.370001, "low": 15.09, "close": 16.049999, "volume": 11816196}, "trend_line": 16.001673, "activity_lines": {"activity_5": 15.966, "activity_10": 15.767636, "activity_20": 15.400714, "activity_30": 15.510187}, "trend_signal": 0, "fair_value": 23.914556, "relative_strength": -6.524746, "rate_of_change": -0.8330823433171507, "market_dynamics": 0.871047, "expectation": {"probability": 35.9358, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.51, "high": 16.74, "low": 15.4, "close": 15.68, "volume": 11664892}, "trend_line": 15.877226, "activity_lines": {"activity_5": 15.84, "activity_10": 15.810364, "activity_20": 15.44181, "activity_30": 15.489434}, "trend_signal": 0, "fair_value": 23.794868, "relative_strength": -7.294468, "rate_of_change": -0.7777124304439915, "market_dynamics": 0.699071, "expectation": {"probability": 39.6134, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.53, "high": 16.200001, "low": 15.17, "close": 15.26, "volume": 6408852}, "trend_line": 15.742337, "activity_lines": {"activity_5": 15.592667, "activity_10": 15.743818, "activity_20": 15.442667, "activity_30": 15.449613}, "trend_signal": 0, "fair_value": 23.679111, "relative_strength": -9.268988, "rate_of_change": -0.8495753603305839, "market_dynamics": 0.531052, "expectation": {"probability": 39.6248, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.25, "high": 15.25, "low": 14.73, "close": 14.8, "volume": 7425765}, "trend_line": 15.629628, "activity_lines": {"activity_5": 15.284667, "activity_10": 15.58, "activity_20": 15.399571, "activity_30": 15.388817}, "trend_signal": 0, "fair_value": 23.568682, "relative_strength": -11.968034, "rate_of_change": -0.7159610418707136, "market_dynamics": 0.443205, "expectation": {"probability": 39.1919, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8, "volume": 0}, "trend_line": 15.511745, "activity_lines": {"activity_5": 15.092667, "activity_10": 15.419818, "activity_20": 15.358381, "activity_30": 15.335292}, "trend_signal": 0, "fair_value": 23.44832, "relative_strength": -11.968034, "rate_of_change": -0.7542278037583546, "market_dynamics": 0.203774, "expectation": {"probability": 39.4746, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11762298-db7c-4dca-9d8f-4ac3b3dec793/", "share_image": "https://sharemaestro.com/terminal/11762298-db7c-4dca-9d8f-4ac3b3dec793/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}