{"ticker": {"uuid": "11778949-7c8a-4984-a7a4-a9aed9b2dc15", "symbol": "6080", "name": "Wing Chi Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6080 rose 43.33%, moving from 0.12 to 0.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 40.80 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 38.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "43.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.76%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.80"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.178, "high": 0.181, "low": 0.163, "close": 0.172, "volume": 3198000}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.1754, "activity_10": 0.157327, "activity_20": 0.142986, "activity_30": 0.134912}, "trend_signal": 1, "fair_value": 0.081288, "relative_strength": 40.801538, "rate_of_change": 1.297401225102684, "market_dynamics": 1.219299, "expectation": {"probability": 38.7557, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.071, "close": 0.071, "volume": 0}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.074, "activity_10": 0.079091, "activity_20": 0.081648, "activity_30": 0.081701}, "trend_signal": 0, "fair_value": 0.10934, "relative_strength": -16.193727, "rate_of_change": 0.2872996300863096, "market_dynamics": -0.809469, "expectation": {"probability": 42.1219, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.065, "high": 0.073, "low": 0.064, "close": 0.073, "volume": 582000}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.073, "activity_10": 0.077345, "activity_20": 0.080767, "activity_30": 0.081163}, "trend_signal": 0, "fair_value": 0.108301, "relative_strength": -16.381054, "rate_of_change": -0.20409919712785643, "market_dynamics": -1.067819, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.062, "close": 0.066, "volume": 750000}, "trend_line": 0.080767, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.074564, "activity_20": 0.079252, "activity_30": 0.080185}, "trend_signal": 0, "fair_value": 0.10741, "relative_strength": -19.383696, "rate_of_change": -0.492811117818815, "market_dynamics": -1.182648, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.063, "volume": 162000}, "trend_line": 0.080267, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.071727, "activity_20": 0.077543, "activity_30": 0.079039}, "trend_signal": 0, "fair_value": 0.106654, "relative_strength": -22.839371, "rate_of_change": -0.6190647170255184, "market_dynamics": -1.23905, "expectation": {"probability": 42.0805, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.061, "close": 0.063, "volume": 216000}, "trend_line": 0.079767, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.069364, "activity_20": 0.075914, "activity_30": 0.077925}, "trend_signal": 0, "fair_value": 0.105782, "relative_strength": -20.239743, "rate_of_change": -0.6229210011586336, "market_dynamics": -1.286689, "expectation": {"probability": 40.8422, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.061, "close": 0.065, "volume": 1620000}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.067836, "activity_20": 0.074567, "activity_30": 0.076972}, "trend_signal": 0, "fair_value": 0.105205, "relative_strength": -21.753183, "rate_of_change": -0.7521907555756181, "market_dynamics": -1.294397, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.05, "close": 0.057, "volume": 2346000}, "trend_line": 0.0784, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.065291, "activity_20": 0.072538, "activity_30": 0.075542}, "trend_signal": 0, "fair_value": 0.104654, "relative_strength": -29.591358, "rate_of_change": -0.9688380259451587, "market_dynamics": -1.256913, "expectation": {"probability": 41.9233, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.055, "close": 0.057, "volume": 0}, "trend_line": 0.077633, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.063255, "activity_20": 0.070595, "activity_30": 0.074161}, "trend_signal": 0, "fair_value": 0.104058, "relative_strength": -31.747501, "rate_of_change": -0.9783163265306171, "market_dynamics": -1.265532, "expectation": {"probability": 41.1078, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.058, "close": 0.059, "volume": 132000}, "trend_line": 0.076933, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.061909, "activity_20": 0.068943, "activity_30": 0.072959}, "trend_signal": 0, "fair_value": 0.103378, "relative_strength": -27.329329, "rate_of_change": -0.9016784099545199, "market_dynamics": -1.272483, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.057, "close": 0.057, "volume": 78000}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.060509, "activity_20": 0.067233, "activity_30": 0.071673}, "trend_signal": 0, "fair_value": 0.102885, "relative_strength": -27.439601, "rate_of_change": -0.995671558368974, "market_dynamics": -1.367286, "expectation": {"probability": 41.1062, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.049, "close": 0.054, "volume": 1524000}, "trend_line": 0.0753, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.058855, "activity_20": 0.065367, "activity_30": 0.070243}, "trend_signal": 0, "fair_value": 0.102436, "relative_strength": -26.352614, "rate_of_change": -1.138288235062419, "market_dynamics": -1.389655, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.051, "volume": 174000}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.056964, "activity_20": 0.063367, "activity_30": 0.068675}, "trend_signal": 0, "fair_value": 0.102026, "relative_strength": -30.470698, "rate_of_change": -1.284196547144767, "market_dynamics": -1.354223, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 126000}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.055291, "activity_20": 0.061438, "activity_30": 0.067105}, "trend_signal": 0, "fair_value": 0.101692, "relative_strength": -32.110244, "rate_of_change": -1.5686168996273533, "market_dynamics": -1.342198, "expectation": {"probability": 41.0135, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.048, "close": 0.06, "volume": 186000}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.055727, "activity_20": 0.060667, "activity_30": 0.066256}, "trend_signal": 0, "fair_value": 0.101276, "relative_strength": -17.127324, "rate_of_change": -0.9116131589377738, "market_dynamics": -1.054862, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.051, "close": 0.056, "volume": 690000}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.055491, "activity_20": 0.059652, "activity_30": 0.065191}, "trend_signal": 0, "fair_value": 0.100833, "relative_strength": -21.861447, "rate_of_change": -1.1958620689655075, "market_dynamics": -0.798233, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.053, "close": 0.053, "volume": 120000}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.054836, "activity_20": 0.05851, "activity_30": 0.063989}, "trend_signal": 0, "fair_value": 0.100423, "relative_strength": -24.768933, "rate_of_change": -1.348540477154396, "market_dynamics": -0.585386, "expectation": {"probability": 40.9491, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.053, "high": 0.065, "low": 0.05, "close": 0.059, "volume": 3438000}, "trend_line": 0.070133, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.055491, "activity_20": 0.05811, "activity_30": 0.063237}, "trend_signal": 0, "fair_value": 0.099949, "relative_strength": -14.303539, "rate_of_change": -0.7556568129395514, "market_dynamics": -0.065476, "expectation": {"probability": 39.3448, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.059, "close": 0.063, "volume": 78000}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.056836, "activity_20": 0.058214, "activity_30": 0.062776}, "trend_signal": 0, "fair_value": 0.099494, "relative_strength": -6.271864, "rate_of_change": -0.712931145110006, "market_dynamics": 0.148462, "expectation": {"probability": 38.969, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.058, "high": 0.066, "low": 0.052, "close": 0.056, "volume": 1006000}, "trend_line": 0.0686, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.0568, "activity_20": 0.05771, "activity_30": 0.061897}, "trend_signal": 0, "fair_value": 0.098974, "relative_strength": -17.374056, "rate_of_change": -1.4834920224606238, "market_dynamics": 0.319744, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.056818, "activity_20": 0.0573, "activity_30": 0.061084}, "trend_signal": 0, "fair_value": 0.0985, "relative_strength": -13.58413, "rate_of_change": -1.3600583090378855, "market_dynamics": 0.481038, "expectation": {"probability": 40.1762, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.054, "close": 0.06, "volume": 1542000}, "trend_line": 0.0668, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.057582, "activity_20": 0.057352, "activity_30": 0.060589}, "trend_signal": 0, "fair_value": 0.098032, "relative_strength": -7.739811, "rate_of_change": -1.2812744764804211, "market_dynamics": 0.521729, "expectation": {"probability": 38.1712, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 384000}, "trend_line": 0.065767, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.057327, "activity_20": 0.056981, "activity_30": 0.059828}, "trend_signal": 0, "fair_value": 0.097481, "relative_strength": -15.958217, "rate_of_change": -1.546407185628731, "market_dynamics": 0.468319, "expectation": {"probability": 40.0061, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.055, "close": 0.058, "volume": 0}, "trend_line": 0.0646, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.057545, "activity_20": 0.056981, "activity_30": 0.059327}, "trend_signal": 0, "fair_value": 0.096974, "relative_strength": -8.847332, "rate_of_change": -1.774446150805117, "market_dynamics": 0.461879, "expectation": {"probability": 38.1712, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.05, "close": 0.058, "volume": 606000}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.057618, "activity_20": 0.057019, "activity_30": 0.058901}, "trend_signal": 0, "fair_value": 0.096571, "relative_strength": -9.68249, "rate_of_change": -1.5990712074303497, "market_dynamics": 0.561122, "expectation": {"probability": 40.1108, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.053, "close": 0.056, "volume": 252000}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.057364, "activity_20": 0.05689, "activity_30": 0.058413}, "trend_signal": 0, "fair_value": 0.096186, "relative_strength": -12.749739, "rate_of_change": -1.7304576273852734, "market_dynamics": 0.442568, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.056, "close": 0.057, "volume": 12000}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.057291, "activity_20": 0.05689, "activity_30": 0.05806}, "trend_signal": 0, "fair_value": 0.09584, "relative_strength": -6.957704, "rate_of_change": -1.7081018777914716, "market_dynamics": 0.483352, "expectation": {"probability": 38.9093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.057, "high": 0.065, "low": 0.053, "close": 0.065, "volume": 42000}, "trend_line": 0.060733, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.0586, "activity_20": 0.05769, "activity_30": 0.058292}, "trend_signal": 0, "fair_value": 0.095583, "relative_strength": 9.287618, "rate_of_change": -1.0863192182410437, "market_dynamics": 0.648305, "expectation": {"probability": 34.3277, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.051, "close": 0.064, "volume": 258000}, "trend_line": 0.060367, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.059618, "activity_20": 0.058357, "activity_30": 0.058503}, "trend_signal": 0, "fair_value": 0.095269, "relative_strength": 4.925159, "rate_of_change": -0.6026377751798943, "market_dynamics": 0.785655, "expectation": {"probability": 37.9795, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.054, "close": 0.061, "volume": 222000}, "trend_line": 0.059867, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.060073, "activity_20": 0.058705, "activity_30": 0.058544}, "trend_signal": 0, "fair_value": 0.094891, "relative_strength": 2.962566, "rate_of_change": -0.8282670995742715, "market_dynamics": 0.929429, "expectation": {"probability": 37.1659, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.061, "close": 0.062, "volume": 0}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.060618, "activity_20": 0.059138, "activity_30": 0.058682}, "trend_signal": 0, "fair_value": 0.094513, "relative_strength": 0.527632, "rate_of_change": -0.613025539946881, "market_dynamics": 1.093208, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.062, "close": 0.065, "volume": 6000}, "trend_line": 0.0593, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.0616, "activity_20": 0.059833, "activity_30": 0.059037}, "trend_signal": 0, "fair_value": 0.094058, "relative_strength": 8.586385, "rate_of_change": -0.3361344537815106, "market_dynamics": 1.099533, "expectation": {"probability": 32.4251, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.058, "close": 0.06, "volume": 606000}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.061582, "activity_20": 0.06, "activity_30": 0.059082}, "trend_signal": 1, "fair_value": 0.092551, "relative_strength": 2.0203, "rate_of_change": -0.7301854974704821, "market_dynamics": 1.008871, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.053, "volume": 114000}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.059, "activity_10": 0.0602, "activity_20": 0.059457, "activity_30": 0.058703}, "trend_signal": 1, "fair_value": 0.090808, "relative_strength": -4.287891, "rate_of_change": -0.7372551684305363, "market_dynamics": 0.744275, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.053, "close": 0.056, "volume": 0}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.059455, "activity_20": 0.059186, "activity_30": 0.058546}, "trend_signal": 0, "fair_value": 0.090551, "relative_strength": -2.941988, "rate_of_change": -0.3987472832132478, "market_dynamics": 0.470821, "expectation": {"probability": 37.2384, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.061, "close": 0.061, "volume": 24000}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.059655, "activity_20": 0.05941, "activity_30": 0.058727}, "trend_signal": 1, "fair_value": 0.090378, "relative_strength": 8.571841, "rate_of_change": -0.11512027491409717, "market_dynamics": 0.302146, "expectation": {"probability": 29.6269, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.054, "high": 0.062, "low": 0.054, "close": 0.061, "volume": 6000}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.059764, "activity_20": 0.05961, "activity_30": 0.058912}, "trend_signal": 1, "fair_value": 0.090186, "relative_strength": 7.046977, "rate_of_change": -0.22878571551441393, "market_dynamics": 0.236137, "expectation": {"probability": 30.3085, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.057, "close": 0.062, "volume": 12000}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.059982, "activity_20": 0.059867, "activity_30": 0.05917}, "trend_signal": 1, "fair_value": 0.090006, "relative_strength": 4.941749, "rate_of_change": 0.2879310344827594, "market_dynamics": 0.361491, "expectation": {"probability": 29.2119, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 1200000}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.059891, "activity_20": 0.059919, "activity_30": 0.059288}, "trend_signal": 1, "fair_value": 0.089814, "relative_strength": -0.51637, "rate_of_change": 0.17191878556569176, "market_dynamics": 0.508814, "expectation": {"probability": 41.8046, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.049, "close": 0.054, "volume": 4834000}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.058782, "activity_20": 0.059414, "activity_30": 0.059013}, "trend_signal": 1, "fair_value": 0.089571, "relative_strength": -9.539611, "rate_of_change": -0.2866116326565646, "market_dynamics": 0.394576, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.052, "volume": 390000}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.057436, "activity_20": 0.058729, "activity_30": 0.058619}, "trend_signal": 0, "fair_value": 0.08934, "relative_strength": -11.225785, "rate_of_change": -0.28743545611015575, "market_dynamics": 0.064519, "expectation": {"probability": 40.8157, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.048, "close": 0.052, "volume": 114000}, "trend_line": 0.057867, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.056273, "activity_20": 0.058062, "activity_30": 0.058237}, "trend_signal": 0, "fair_value": 0.089109, "relative_strength": -12.544247, "rate_of_change": -0.11392470612603632, "market_dynamics": -0.315798, "expectation": {"probability": 40.4407, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.049, "volume": 162000}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.0548, "activity_20": 0.057148, "activity_30": 0.057665}, "trend_signal": 0, "fair_value": 0.088853, "relative_strength": -15.916344, "rate_of_change": -0.11578274318697107, "market_dynamics": -0.783809, "expectation": {"probability": 39.7292, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.042, "close": 0.047, "volume": 228000}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.053164, "activity_20": 0.056071, "activity_30": 0.056968}, "trend_signal": 0, "fair_value": 0.08859, "relative_strength": -18.946351, "rate_of_change": -0.17301038062283033, "market_dynamics": -1.089708, "expectation": {"probability": 39.6295, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.045, "high": 0.053, "low": 0.044, "close": 0.048, "volume": 216000}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.051818, "activity_20": 0.055143, "activity_30": 0.056342}, "trend_signal": 0, "fair_value": 0.088327, "relative_strength": -17.509768, "rate_of_change": -0.6932409012131794, "market_dynamics": -1.187668, "expectation": {"probability": 37.111, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.044, "close": 0.048, "volume": 3420000}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.050618, "activity_20": 0.054262, "activity_30": 0.055742}, "trend_signal": 0, "fair_value": 0.088051, "relative_strength": -16.725686, "rate_of_change": -0.46596858638742833, "market_dynamics": -1.124366, "expectation": {"probability": 38.4151, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.047, "high": 0.054, "low": 0.046, "close": 0.054, "volume": 1008000}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.050745, "activity_20": 0.05399, "activity_30": 0.055546}, "trend_signal": 0, "fair_value": 0.087821, "relative_strength": -2.844534, "rate_of_change": 0.05961460908596656, "market_dynamics": -0.881532, "expectation": {"probability": 37.111, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.043, "close": 0.052, "volume": 510000}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.050636, "activity_20": 0.053543, "activity_30": 0.055219}, "trend_signal": 0, "fair_value": 0.087558, "relative_strength": -13.262744, "rate_of_change": -0.4100443338531868, "market_dynamics": -0.616363, "expectation": {"probability": 38.7054, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.051, "close": 0.052, "volume": 6000}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.050709, "activity_20": 0.053157, "activity_30": 0.054908}, "trend_signal": 0, "fair_value": 0.087173, "relative_strength": -16.36541, "rate_of_change": -0.6439920468741722, "market_dynamics": -0.412588, "expectation": {"probability": 37.7794, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.050927, "activity_20": 0.052829, "activity_30": 0.054619}, "trend_signal": 0, "fair_value": 0.086776, "relative_strength": -17.770038, "rate_of_change": -0.2373067455327929, "market_dynamics": -0.360367, "expectation": {"probability": 36.6797, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.051182, "activity_20": 0.052543, "activity_30": 0.05434}, "trend_signal": 0, "fair_value": 0.086397, "relative_strength": -19.696766, "rate_of_change": -0.23609607157439008, "market_dynamics": -0.413382, "expectation": {"probability": 36.7268, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.046, "close": 0.052, "volume": 48000}, "trend_line": 0.055933, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051436, "activity_20": 0.052305, "activity_30": 0.054069}, "trend_signal": 0, "fair_value": 0.085981, "relative_strength": -14.998461, "rate_of_change": -0.47508896797153627, "market_dynamics": -0.453747, "expectation": {"probability": 35.6816, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051691, "activity_20": 0.052129, "activity_30": 0.053815}, "trend_signal": 0, "fair_value": 0.085577, "relative_strength": -12.007377, "rate_of_change": -0.17878533245131842, "market_dynamics": -0.383589, "expectation": {"probability": 35.5563, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.046, "close": 0.052, "volume": 12000}, "trend_line": 0.055633, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051891, "activity_20": 0.05199, "activity_30": 0.053568}, "trend_signal": 0, "fair_value": 0.085244, "relative_strength": -12.958661, "rate_of_change": -0.3582110937975727, "market_dynamics": -0.140567, "expectation": {"probability": 35.6069, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.047, "high": 0.054, "low": 0.046, "close": 0.05, "volume": 270000}, "trend_line": 0.055367, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.051636, "activity_20": 0.051667, "activity_30": 0.053204}, "trend_signal": 0, "fair_value": 0.084872, "relative_strength": -13.887365, "rate_of_change": -0.4781334819261991, "market_dynamics": 0.047464, "expectation": {"probability": 36.2826, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.041, "close": 0.045, "volume": 6840000}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.050436, "activity_20": 0.050895, "activity_30": 0.052535}, "trend_signal": 0, "fair_value": 0.084513, "relative_strength": -22.411431, "rate_of_change": -0.6628497119222629, "market_dynamics": 0.150709, "expectation": {"probability": 36.3985, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 228000}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.049291, "activity_20": 0.0502, "activity_30": 0.05189}, "trend_signal": 0, "fair_value": 0.084186, "relative_strength": -20.679418, "rate_of_change": -0.7272727272727229, "market_dynamics": 0.076263, "expectation": {"probability": 35.3396, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.042, "volume": 306000}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.047764, "activity_20": 0.049295, "activity_30": 0.051077}, "trend_signal": 0, "fair_value": 0.083808, "relative_strength": -25.827359, "rate_of_change": -1.4047619047619115, "market_dynamics": -0.205619, "expectation": {"probability": 34.1864, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.038, "close": 0.043, "volume": 342000}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.0466, "activity_20": 0.048581, "activity_30": 0.050378}, "trend_signal": 0, "fair_value": 0.083417, "relative_strength": -25.662788, "rate_of_change": -1.3003176490256891, "market_dynamics": -0.490478, "expectation": {"probability": 31.8336, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.052533, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.0456, "activity_20": 0.047948, "activity_30": 0.049725}, "trend_signal": 0, "fair_value": 0.083, "relative_strength": -21.677956, "rate_of_change": -1.1292417141889155, "market_dynamics": -0.75061, "expectation": {"probability": 33.2295, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.043, "close": 0.046, "volume": 3138000}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045309, "activity_20": 0.047652, "activity_30": 0.049303}, "trend_signal": 0, "fair_value": 0.082558, "relative_strength": -14.17904, "rate_of_change": -1.0146003464489095, "market_dynamics": -0.808995, "expectation": {"probability": 31.1759, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.046, "close": 0.051, "volume": 1908000}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.046036, "activity_20": 0.047862, "activity_30": 0.049239}, "trend_signal": 0, "fair_value": 0.082173, "relative_strength": -4.419282, "rate_of_change": -0.8980769230769139, "market_dynamics": -0.45508, "expectation": {"probability": 31.777, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.046, "close": 0.052, "volume": 246000}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.046964, "activity_20": 0.048171, "activity_30": 0.049269}, "trend_signal": 0, "fair_value": 0.081647, "relative_strength": -3.402554, "rate_of_change": -0.5161741020317124, "market_dynamics": -0.052009, "expectation": {"probability": 30.617, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.047, "close": 0.053, "volume": 138000}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.048073, "activity_20": 0.048562, "activity_30": 0.049381}, "trend_signal": 0, "fair_value": 0.081141, "relative_strength": -3.484166, "rate_of_change": 0.0, "market_dynamics": 0.444125, "expectation": {"probability": 32.7209, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.047, "close": 0.053, "volume": 30000}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.049164, "activity_20": 0.048924, "activity_30": 0.049492}, "trend_signal": 0, "fair_value": 0.080635, "relative_strength": -4.594556, "rate_of_change": -0.19505724930267593, "market_dynamics": 0.854722, "expectation": {"probability": 35.561, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.046, "close": 0.051, "volume": 708000}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.049836, "activity_20": 0.049071, "activity_30": 0.049482}, "trend_signal": 0, "fair_value": 0.08009, "relative_strength": -10.181571, "rate_of_change": -0.652764477104372, "market_dynamics": 0.892458, "expectation": {"probability": 35.5849, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.046, "close": 0.051, "volume": 6000}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.0504, "activity_20": 0.049205, "activity_30": 0.049492}, "trend_signal": 0, "fair_value": 0.079519, "relative_strength": -7.165804, "rate_of_change": -0.65508626286074, "market_dynamics": 0.868691, "expectation": {"probability": 33.774, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.046, "close": 0.047, "volume": 3192000}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.050127, "activity_20": 0.048971, "activity_30": 0.049267}, "trend_signal": 0, "fair_value": 0.078949, "relative_strength": -13.879849, "rate_of_change": -0.990099009900991, "market_dynamics": 0.753667, "expectation": {"probability": 34.2122, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.049, "close": 0.049, "volume": 6000}, "trend_line": 0.049633, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.050127, "activity_20": 0.048952, "activity_30": 0.049202}, "trend_signal": 0, "fair_value": 0.078359, "relative_strength": -14.457476, "rate_of_change": -0.7340000000000124, "market_dynamics": 0.613419, "expectation": {"probability": 31.9975, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.048, "close": 0.048, "volume": 66000}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049836, "activity_20": 0.048852, "activity_30": 0.049097}, "trend_signal": 0, "fair_value": 0.077776, "relative_strength": -25.392903, "rate_of_change": -0.4029577095883763, "market_dynamics": 0.537678, "expectation": {"probability": 34.3469, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.048, "high": 0.06, "low": 0.046, "close": 0.06, "volume": 1830000}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.051636, "activity_20": 0.049914, "activity_30": 0.049778}, "trend_signal": 1, "fair_value": 0.07725, "relative_strength": -14.867225, "rate_of_change": 0.5401250177007331, "market_dynamics": 0.714873, "expectation": {"probability": 30.1708, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.052636, "activity_20": 0.050652, "activity_30": 0.050249}, "trend_signal": 1, "fair_value": 0.076756, "relative_strength": -13.2245, "rate_of_change": 0.33601609657947784, "market_dynamics": 0.860722, "expectation": {"probability": 35.2343, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.052982, "activity_20": 0.051081, "activity_30": 0.050516}, "trend_signal": 1, "fair_value": 0.076288, "relative_strength": -15.672703, "rate_of_change": 0.33288547536446844, "market_dynamics": 0.972112, "expectation": {"probability": 34.952, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.049, "high": 0.062, "low": 0.051, "close": 0.055, "volume": 1536000}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.053473, "activity_20": 0.051595, "activity_30": 0.050837}, "trend_signal": 1, "fair_value": 0.075808, "relative_strength": -12.795064, "rate_of_change": 0.5336477924569711, "market_dynamics": 1.170344, "expectation": {"probability": 29.3561, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.054, "close": 0.058, "volume": 624000}, "trend_line": 0.050633, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.054473, "activity_20": 0.052381, "activity_30": 0.051333}, "trend_signal": 1, "fair_value": 0.075295, "relative_strength": -7.49731, "rate_of_change": 0.6620278330019881, "market_dynamics": 1.157773, "expectation": {"probability": 29.6717, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.054, "close": 0.058, "volume": 318000}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.055382, "activity_20": 0.053129, "activity_30": 0.051809}, "trend_signal": 1, "fair_value": 0.074782, "relative_strength": -8.155762, "rate_of_change": 0.6596488456145221, "market_dynamics": 1.158587, "expectation": {"probability": 32.7396, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.056164, "activity_20": 0.053814, "activity_30": 0.052262}, "trend_signal": 1, "fair_value": 0.074359, "relative_strength": -1.791725, "rate_of_change": 0.26095316577393446, "market_dynamics": 1.18089, "expectation": {"probability": 32.6393, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.056818, "activity_20": 0.054438, "activity_30": 0.052708}, "trend_signal": 1, "fair_value": 0.073936, "relative_strength": -0.680141, "rate_of_change": 0.39138943248532054, "market_dynamics": 1.087847, "expectation": {"probability": 32.4407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.051, "close": 0.053, "volume": 510000}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.056364, "activity_20": 0.05451, "activity_30": 0.052817}, "trend_signal": 1, "fair_value": 0.073385, "relative_strength": -9.770949, "rate_of_change": 0.06432748538011367, "market_dynamics": 0.849788, "expectation": {"probability": 34.0308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.046, "close": 0.048, "volume": 6534000}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054927, "activity_20": 0.054057, "activity_30": 0.052602}, "trend_signal": 1, "fair_value": 0.072801, "relative_strength": -19.30008, "rate_of_change": -0.25909259151032327, "market_dynamics": 0.564319, "expectation": {"probability": 34.7589, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 66000}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.054218, "activity_20": 0.053962, "activity_30": 0.052654}, "trend_signal": 1, "fair_value": 0.072564, "relative_strength": -12.356672, "rate_of_change": 0.0, "market_dynamics": 0.223544, "expectation": {"probability": 29.5912, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.046, "close": 0.049, "volume": 2022000}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.053109, "activity_20": 0.053552, "activity_30": 0.052512}, "trend_signal": 0, "fair_value": 0.072167, "relative_strength": -15.682426, "rate_of_change": -0.1953125000000056, "market_dynamics": -0.108869, "expectation": {"probability": 34.5593, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.051782, "activity_20": 0.052962, "activity_30": 0.052247}, "trend_signal": 0, "fair_value": 0.071763, "relative_strength": -19.934526, "rate_of_change": -0.32681017612524554, "market_dynamics": -0.440845, "expectation": {"probability": 34.8346, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.047, "volume": 150000}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.050582, "activity_20": 0.052395, "activity_30": 0.051994}, "trend_signal": 0, "fair_value": 0.071449, "relative_strength": -17.756295, "rate_of_change": -0.32591836334007324, "market_dynamics": -0.657692, "expectation": {"probability": 33.3656, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.05, "volume": 24000}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.050073, "activity_20": 0.052143, "activity_30": 0.051944}, "trend_signal": 0, "fair_value": 0.071154, "relative_strength": -8.662197, "rate_of_change": 0.0, "market_dynamics": -0.801826, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.049345, "activity_20": 0.051714, "activity_30": 0.051766}, "trend_signal": 0, "fair_value": 0.070756, "relative_strength": -14.060944, "rate_of_change": 0.19697835207911213, "market_dynamics": -0.959442, "expectation": {"probability": 34.7282, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.048, "high": 0.089, "low": 0.039, "close": 0.062, "volume": 94842000}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.051345, "activity_20": 0.052633, "activity_30": 0.052484}, "trend_signal": 0, "fair_value": 0.07041, "relative_strength": 8.64572, "rate_of_change": 1.1127056834489886, "market_dynamics": -0.507209, "expectation": {"probability": 27.1713, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.049, "close": 0.053, "volume": 3918000}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.051636, "activity_20": 0.052643, "activity_30": 0.052585}, "trend_signal": 0, "fair_value": 0.070006, "relative_strength": -7.033887, "rate_of_change": 0.7135496665564895, "market_dynamics": -0.330294, "expectation": {"probability": 33.7307, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.048, "close": 0.056, "volume": 960000}, "trend_line": 0.052233, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.052564, "activity_20": 0.05291, "activity_30": 0.052856}, "trend_signal": 1, "fair_value": 0.069712, "relative_strength": -5.202377, "rate_of_change": 0.8359073359073413, "market_dynamics": -0.085034, "expectation": {"probability": 27.9891, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.049, "close": 0.054, "volume": 324000}, "trend_line": 0.0526, "activity_lines": {"activity_5": 0.055, "activity_10": 0.053073, "activity_20": 0.052952, "activity_30": 0.05297}, "trend_signal": 1, "fair_value": 0.069404, "relative_strength": -13.761472, "rate_of_change": 0.7026209484425541, "market_dynamics": 0.156083, "expectation": {"probability": 34.6757, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.047, "close": 0.055, "volume": 216000}, "trend_line": 0.0529, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.053655, "activity_20": 0.053062, "activity_30": 0.053125}, "trend_signal": 1, "fair_value": 0.069115, "relative_strength": -14.634758, "rate_of_change": 0.570342205323197, "market_dynamics": -0.028818, "expectation": {"probability": 28.7171, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.052, "volume": 324000}, "trend_line": 0.052933, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.053636, "activity_20": 0.05291, "activity_30": 0.053067}, "trend_signal": 0, "fair_value": 0.068744, "relative_strength": -16.827148, "rate_of_change": 0.06238185255198167, "market_dynamics": 0.000895, "expectation": {"probability": 35.1857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 3030000}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.053745, "activity_20": 0.052876, "activity_30": 0.053071}, "trend_signal": 0, "fair_value": 0.068487, "relative_strength": -19.174539, "rate_of_change": 0.06423214251978786, "market_dynamics": 0.047463, "expectation": {"probability": 31.7256, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.053, "close": 0.055, "volume": 216000}, "trend_line": 0.053033, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.054109, "activity_20": 0.053038, "activity_30": 0.053202}, "trend_signal": 1, "fair_value": 0.068212, "relative_strength": -14.680956, "rate_of_change": 0.12460588668415544, "market_dynamics": 0.189869, "expectation": {"probability": 30.6681, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.055, "close": 0.056, "volume": 528000}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.054509, "activity_20": 0.053295, "activity_30": 0.053394}, "trend_signal": 1, "fair_value": 0.067962, "relative_strength": -11.756494, "rate_of_change": 0.18856183885505792, "market_dynamics": 0.283629, "expectation": {"probability": 31.6045, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.054, "close": 0.058, "volume": 222000}, "trend_line": 0.053367, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.055164, "activity_20": 0.053752, "activity_30": 0.053708}, "trend_signal": 1, "fair_value": 0.06766, "relative_strength": -7.335256, "rate_of_change": 0.4404042685336761, "market_dynamics": 0.488752, "expectation": {"probability": 32.7311, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.057, "close": 0.058, "volume": 96000}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.055636, "activity_20": 0.05421, "activity_30": 0.054006}, "trend_signal": 1, "fair_value": 0.067365, "relative_strength": -4.768706, "rate_of_change": 0.4365993966308843, "market_dynamics": 0.630998, "expectation": {"probability": 35.1654, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.052, "close": 0.057, "volume": 2742000}, "trend_line": 0.053933, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.056, "activity_20": 0.054571, "activity_30": 0.054226}, "trend_signal": 1, "fair_value": 0.067103, "relative_strength": 2.355888, "rate_of_change": 0.6212686567164177, "market_dynamics": 0.672319, "expectation": {"probability": 32.8957, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.058, "high": 0.21, "low": 0.058, "close": 0.194, "volume": 183798000}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.0812, "activity_20": 0.067986, "activity_30": 0.063262}, "trend_signal": 1, "fair_value": 0.067705, "relative_strength": 226.99215, "rate_of_change": 8.962972577086381, "market_dynamics": 0.948496, "expectation": {"probability": 23.3023, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.136, "close": 0.138, "volume": 69060000}, "trend_line": 0.061767, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.093709, "activity_20": 0.075395, "activity_30": 0.068374}, "trend_signal": 1, "fair_value": 0.067968, "relative_strength": 121.291918, "rate_of_change": 5.1049058144877275, "market_dynamics": 1.131922, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.134, "high": 0.155, "low": 0.118, "close": 0.127, "volume": 20514000}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.102691, "activity_20": 0.081329, "activity_30": 0.072583}, "trend_signal": 1, "fair_value": 0.06816, "relative_strength": 95.169099, "rate_of_change": 3.6151990545113066, "market_dynamics": 1.228338, "expectation": {"probability": 31.1705, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.125, "high": 0.137, "low": 0.103, "close": 0.112, "volume": 6102000}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.107636, "activity_20": 0.085476, "activity_30": 0.07568}, "trend_signal": 1, "fair_value": 0.068263, "relative_strength": 66.990873, "rate_of_change": 2.864062500000002, "market_dynamics": 1.259799, "expectation": {"probability": 29.9878, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.092, "close": 0.099, "volume": 3828000}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.109127, "activity_20": 0.088086, "activity_30": 0.077819}, "trend_signal": 1, "fair_value": 0.068269, "relative_strength": 43.106186, "rate_of_change": 2.2784925493293655, "market_dynamics": 0.973843, "expectation": {"probability": 28.8915, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.096, "high": 0.125, "low": 0.09, "close": 0.096, "volume": 13056000}, "trend_line": 0.0687, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.109236, "activity_20": 0.090162, "activity_30": 0.079669}, "trend_signal": 1, "fair_value": 0.068256, "relative_strength": 36.138325, "rate_of_change": 2.030208070336972, "market_dynamics": 0.688123, "expectation": {"probability": 27.8726, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.103, "high": 0.135, "low": 0.093, "close": 0.113, "volume": 19884000}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.111691, "activity_20": 0.093624, "activity_30": 0.082527}, "trend_signal": 1, "fair_value": 0.06834, "relative_strength": 60.350257, "rate_of_change": 2.66812227074236, "market_dynamics": 0.512609, "expectation": {"probability": 21.696, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 3240000}, "trend_line": 0.0721, "activity_lines": {"activity_5": 0.105, "activity_10": 0.111655, "activity_20": 0.096024, "activity_30": 0.084751}, "trend_signal": 1, "fair_value": 0.068404, "relative_strength": 44.39767, "rate_of_change": 2.221655111791642, "market_dynamics": 0.356635, "expectation": {"probability": 29.3305, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.105, "high": 0.109, "low": 0.081, "close": 0.096, "volume": 7830000}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.102, "activity_10": 0.109127, "activity_20": 0.097295, "activity_30": 0.086292}, "trend_signal": 1, "fair_value": 0.068436, "relative_strength": 30.45739, "rate_of_change": 1.7572815533980644, "market_dynamics": 0.229674, "expectation": {"probability": 28.5419, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.088, "high": 0.109, "low": 0.088, "close": 0.109, "volume": 2298000}, "trend_line": 0.075067, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.108273, "activity_20": 0.099643, "activity_30": 0.088591}, "trend_signal": 1, "fair_value": 0.068487, "relative_strength": 48.423032, "rate_of_change": 2.317118050349603, "market_dynamics": 0.137394, "expectation": {"probability": 22.5025, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.104, "high": 0.129, "low": 0.099, "close": 0.113, "volume": 8586000}, "trend_line": 0.077067, "activity_lines": {"activity_5": 0.107467, "activity_10": 0.1072, "activity_20": 0.102105, "activity_30": 0.091039}, "trend_signal": 1, "fair_value": 0.068615, "relative_strength": 47.177629, "rate_of_change": 2.6642865706635432, "market_dynamics": 0.010162, "expectation": {"probability": 24.4838, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.102, "high": 0.13, "low": 0.097, "close": 0.113, "volume": 6342000}, "trend_line": 0.079233, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.1076, "activity_20": 0.104295, "activity_30": 0.093357}, "trend_signal": 1, "fair_value": 0.06875, "relative_strength": 47.32333, "rate_of_change": 2.810541476896728, "market_dynamics": -0.068506, "expectation": {"probability": 20.8589, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.102, "close": 0.108, "volume": 114000}, "trend_line": 0.0811, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.107545, "activity_20": 0.105729, "activity_30": 0.095213}, "trend_signal": 1, "fair_value": 0.068859, "relative_strength": 37.747022, "rate_of_change": 2.3563414233968265, "market_dynamics": -0.135341, "expectation": {"probability": 25.8721, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.108, "high": 0.109, "low": 0.095, "close": 0.102, "volume": 222000}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.106745, "activity_20": 0.106338, "activity_30": 0.096561}, "trend_signal": 1, "fair_value": 0.068878, "relative_strength": 25.282636, "rate_of_change": 2.178791615289754, "market_dynamics": -0.245408, "expectation": {"probability": 24.93, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.09, "close": 0.097, "volume": 2760000}, "trend_line": 0.084533, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.105218, "activity_20": 0.106233, "activity_30": 0.097473}, "trend_signal": 1, "fair_value": 0.068788, "relative_strength": 15.741873, "rate_of_change": 2.0104504808910675, "market_dynamics": -0.468997, "expectation": {"probability": 23.8926, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.093, "high": 0.103, "low": 0.09, "close": 0.095, "volume": 1224000}, "trend_line": 0.086133, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.103364, "activity_20": 0.105729, "activity_30": 0.098148}, "trend_signal": 1, "fair_value": 0.06875, "relative_strength": 16.838267, "rate_of_change": 1.8927519430281716, "market_dynamics": -0.67844, "expectation": {"probability": 23.4211, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.096, "high": 0.106, "low": 0.093, "close": 0.098, "volume": 1152000}, "trend_line": 0.087733, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.102073, "activity_20": 0.105319, "activity_30": 0.098914}, "trend_signal": 1, "fair_value": 0.068744, "relative_strength": 18.209632, "rate_of_change": 1.8575923281436895, "market_dynamics": -0.815842, "expectation": {"probability": 24.6011, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.099, "high": 0.125, "low": 0.1, "close": 0.112, "volume": 12426000}, "trend_line": 0.089867, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.1036, "activity_20": 0.106043, "activity_30": 0.10048}, "trend_signal": 1, "fair_value": 0.068859, "relative_strength": 31.84032, "rate_of_change": 2.4323800622342753, "market_dynamics": -0.672178, "expectation": {"probability": 27.1208, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.102, "volume": 6600000}, "trend_line": 0.0912, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.103182, "activity_20": 0.105557, "activity_30": 0.101262}, "trend_signal": 1, "fair_value": 0.068904, "relative_strength": 19.049589, "rate_of_change": 1.4833031034751363, "market_dynamics": -0.505911, "expectation": {"probability": 27.7123, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.102, "high": 0.175, "low": 0.099, "close": 0.122, "volume": 37800000}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.106291, "activity_20": 0.106767, "activity_30": 0.103249}, "trend_signal": 1, "fair_value": 0.069077, "relative_strength": 42.235535, "rate_of_change": 2.5219298245613997, "market_dynamics": -0.080734, "expectation": {"probability": 28.8095, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.122, "high": 0.147, "low": 0.11, "close": 0.133, "volume": 13794000}, "trend_line": 0.096067, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.111164, "activity_20": 0.108714, "activity_30": 0.105798}, "trend_signal": 1, "fair_value": 0.069333, "relative_strength": 51.023127, "rate_of_change": 2.745454545454545, "market_dynamics": 0.278218, "expectation": {"probability": 28.5246, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.134, "high": 0.163, "low": 0.13, "close": 0.146, "volume": 6870000}, "trend_line": 0.099133, "activity_lines": {"activity_5": 0.1296, "activity_10": 0.118036, "activity_20": 0.11219, "activity_30": 0.109019}, "trend_signal": 1, "fair_value": 0.069673, "relative_strength": 57.222731, "rate_of_change": 3.191522583197143, "market_dynamics": 0.445587, "expectation": {"probability": 30.0161, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.152, "high": 0.18, "low": 0.148, "close": 0.166, "volume": 19872000}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.143933, "activity_10": 0.127945, "activity_20": 0.117533, "activity_30": 0.113333}, "trend_signal": 1, "fair_value": 0.07016, "relative_strength": 74.302898, "rate_of_change": 3.7323595573623263, "market_dynamics": 0.821825, "expectation": {"probability": 31.715, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.171, "high": 0.185, "low": 0.157, "close": 0.164, "volume": 10266000}, "trend_line": 0.106567, "activity_lines": {"activity_5": 0.154, "activity_10": 0.136436, "activity_20": 0.1225, "activity_30": 0.11728}, "trend_signal": 1, "fair_value": 0.070641, "relative_strength": 71.322899, "rate_of_change": 3.631130084700438, "market_dynamics": 0.916764, "expectation": {"probability": 36.9884, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.164, "high": 0.196, "low": 0.164, "close": 0.18, "volume": 59058000}, "trend_line": 0.1108, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.146709, "activity_20": 0.128743, "activity_30": 0.122017}, "trend_signal": 1, "fair_value": 0.071256, "relative_strength": 77.304673, "rate_of_change": 3.972148976700105, "market_dynamics": 1.122339, "expectation": {"probability": 32.5616, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.18, "high": 0.188, "low": 0.113, "close": 0.122, "volume": 18708000}, "trend_line": 0.113033, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.144927, "activity_20": 0.129076, "activity_30": 0.12274}, "trend_signal": 1, "fair_value": 0.071487, "relative_strength": 22.824594, "rate_of_change": 2.0153429602888076, "market_dynamics": 0.999545, "expectation": {"probability": 37.7219, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.122, "high": 0.137, "low": 0.11, "close": 0.122, "volume": 12078000}, "trend_line": 0.115233, "activity_lines": {"activity_5": 0.142133, "activity_10": 0.142655, "activity_20": 0.129286, "activity_30": 0.123318}, "trend_signal": 1, "fair_value": 0.071763, "relative_strength": 26.460099, "rate_of_change": 1.9463342563676163, "market_dynamics": 0.706981, "expectation": {"probability": 33.76, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.118, "high": 0.128, "low": 0.118, "close": 0.128, "volume": 1056000}, "trend_line": 0.117567, "activity_lines": {"activity_5": 0.134533, "activity_10": 0.141036, "activity_20": 0.130024, "activity_30": 0.124142}, "trend_signal": 1, "fair_value": 0.072077, "relative_strength": 26.632685, "rate_of_change": 2.025461456353651, "market_dynamics": 0.408182, "expectation": {"probability": 32.4895, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.128, "high": 0.135, "low": 0.12, "close": 0.123, "volume": 1524000}, "trend_line": 0.119733, "activity_lines": {"activity_5": 0.1278, "activity_10": 0.138218, "activity_20": 0.130176, "activity_30": 0.124492}, "trend_signal": 1, "fair_value": 0.072365, "relative_strength": 21.714059, "rate_of_change": 1.842353721707623, "market_dynamics": -0.013925, "expectation": {"probability": 37.0623, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.118, "close": 0.121, "volume": 1770000}, "trend_line": 0.121867, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.134655, "activity_20": 0.13001, "activity_30": 0.124574}, "trend_signal": 1, "fair_value": 0.072731, "relative_strength": 17.158555, "rate_of_change": 1.7822989484937293, "market_dynamics": -0.20448, "expectation": {"probability": 39.7231, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.121, "high": 0.134, "low": 0.118, "close": 0.129, "volume": 3654000}, "trend_line": 0.1197, "activity_lines": {"activity_5": 0.125067, "activity_10": 0.132564, "activity_20": 0.130548, "activity_30": 0.125034}, "trend_signal": 1, "fair_value": 0.073058, "relative_strength": 22.234128, "rate_of_change": -1.7781680028227511, "market_dynamics": -0.337011, "expectation": {"probability": 35.6948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.129, "high": 0.139, "low": 0.123, "close": 0.129, "volume": 1890000}, "trend_line": 0.1194, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.130545, "activity_20": 0.13101, "activity_30": 0.125634}, "trend_signal": 1, "fair_value": 0.073385, "relative_strength": 27.493327, "rate_of_change": -0.25062656641603565, "market_dynamics": -0.470577, "expectation": {"probability": 33.0535, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.124, "high": 0.128, "low": 0.118, "close": 0.123, "volume": 2310000}, "trend_line": 0.119267, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.127745, "activity_20": 0.130824, "activity_30": 0.125867}, "trend_signal": 1, "fair_value": 0.073673, "relative_strength": 17.418665, "rate_of_change": -0.11139028475712573, "market_dynamics": -0.577259, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.115, "close": 0.126, "volume": 2034000}, "trend_line": 0.119733, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.126273, "activity_20": 0.130852, "activity_30": 0.126301}, "trend_signal": 1, "fair_value": 0.073981, "relative_strength": 17.888485, "rate_of_change": 0.39071998121861706, "market_dynamics": -0.653099, "expectation": {"probability": 35.0594, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.114, "close": 0.117, "volume": 2412000}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.123, "activity_10": 0.123855, "activity_20": 0.12991, "activity_30": 0.126125}, "trend_signal": 1, "fair_value": 0.074199, "relative_strength": 8.952498, "rate_of_change": 0.5011149808323431, "market_dynamics": -0.776468, "expectation": {"probability": 40.4717, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.119, "high": 0.126, "low": 0.113, "close": 0.118, "volume": 1932000}, "trend_line": 0.121067, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.122764, "activity_20": 0.128967, "activity_30": 0.125974}, "trend_signal": 0, "fair_value": 0.074442, "relative_strength": 10.028913, "rate_of_change": 0.6099739888476133, "market_dynamics": -0.864259, "expectation": {"probability": 33.9489, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.091, "close": 0.108, "volume": 4908000}, "trend_line": 0.1209, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.119927, "activity_20": 0.126962, "activity_30": 0.125131}, "trend_signal": 0, "fair_value": 0.074622, "relative_strength": -0.640229, "rate_of_change": -0.13794014884320294, "market_dynamics": -0.959927, "expectation": {"probability": 41.4621, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.107, "high": 0.118, "low": 0.098, "close": 0.113, "volume": 4710000}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.118255, "activity_20": 0.125386, "activity_30": 0.124622}, "trend_signal": 0, "fair_value": 0.074833, "relative_strength": 1.026831, "rate_of_change": 0.2208436724565785, "market_dynamics": -1.02119, "expectation": {"probability": 34.9474, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.107, "high": 0.115, "low": 0.092, "close": 0.103, "volume": 6954000}, "trend_line": 0.1214, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.115036, "activity_20": 0.122852, "activity_30": 0.123449}, "trend_signal": 0, "fair_value": 0.074981, "relative_strength": -8.081802, "rate_of_change": 0.19229658240279704, "market_dynamics": -1.096437, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.103, "high": 0.104, "low": 0.097, "close": 0.101, "volume": 7746000}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.106, "activity_10": 0.111818, "activity_20": 0.120124, "activity_30": 0.122133}, "trend_signal": 0, "fair_value": 0.075115, "relative_strength": -12.442281, "rate_of_change": -0.21993410214167175, "market_dynamics": -1.126873, "expectation": {"probability": 42.7568, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.101, "high": 0.106, "low": 0.097, "close": 0.098, "volume": 2688000}, "trend_line": 0.120633, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.108418, "activity_20": 0.11721, "activity_30": 0.120641}, "trend_signal": 0, "fair_value": 0.075231, "relative_strength": -14.958254, "rate_of_change": -0.41276943524885906, "market_dynamics": -1.165571, "expectation": {"probability": 42.4356, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.09, "close": 0.093, "volume": 5592000}, "trend_line": 0.119967, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.104673, "activity_20": 0.113986, "activity_30": 0.118858}, "trend_signal": 0, "fair_value": 0.075282, "relative_strength": -21.447807, "rate_of_change": -0.552087737186342, "market_dynamics": -1.226338, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.091, "high": 0.097, "low": 0.09, "close": 0.091, "volume": 3540000}, "trend_line": 0.1194, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.101218, "activity_20": 0.110824, "activity_30": 0.116989}, "trend_signal": 0, "fair_value": 0.075353, "relative_strength": -21.016147, "rate_of_change": -0.47262997324264006, "market_dynamics": -1.247032, "expectation": {"probability": 40.7525, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.091, "high": 0.156, "low": 0.09, "close": 0.137, "volume": 30270000}, "trend_line": 0.120567, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.106709, "activity_20": 0.1124, "activity_30": 0.118125}, "trend_signal": 0, "fair_value": 0.075705, "relative_strength": 17.435798, "rate_of_change": 0.9773869346733564, "market_dynamics": -0.811447, "expectation": {"probability": 32.5509, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.15, "high": 0.157, "low": 0.14, "close": 0.157, "volume": 1446000}, "trend_line": 0.122567, "activity_lines": {"activity_5": 0.126, "activity_10": 0.115636, "activity_20": 0.11601, "activity_30": 0.120475}, "trend_signal": 0, "fair_value": 0.076186, "relative_strength": 33.261398, "rate_of_change": 1.6588287010541873, "market_dynamics": -0.343155, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.158, "high": 0.161, "low": 0.139, "close": 0.139, "volume": 3882000}, "trend_line": 0.124033, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.120564, "activity_20": 0.118014, "activity_30": 0.121535}, "trend_signal": 0, "fair_value": 0.076596, "relative_strength": 15.549682, "rate_of_change": 1.1960805110674235, "market_dynamics": 0.119751, "expectation": {"probability": 38.7875, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.137, "high": 0.148, "low": 0.128, "close": 0.133, "volume": 2364000}, "trend_line": 0.1252, "activity_lines": {"activity_5": 0.137133, "activity_10": 0.124018, "activity_20": 0.119367, "activity_30": 0.122114}, "trend_signal": 0, "fair_value": 0.076949, "relative_strength": 12.880003, "rate_of_change": 0.940878637136892, "market_dynamics": 0.572136, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.131, "high": 0.137, "low": 0.12, "close": 0.12, "volume": 1506000}, "trend_line": 0.125467, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.124655, "activity_20": 0.119429, "activity_30": 0.121778}, "trend_signal": 0, "fair_value": 0.07716, "relative_strength": 1.977111, "rate_of_change": 0.2132587859424836, "market_dynamics": 0.45414, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.12, "high": 0.127, "low": 0.106, "close": 0.116, "volume": 3270000}, "trend_line": 0.125933, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.124436, "activity_20": 0.119148, "activity_30": 0.121168}, "trend_signal": 0, "fair_value": 0.077365, "relative_strength": -1.599119, "rate_of_change": 0.37141240326141073, "market_dynamics": 0.339666, "expectation": {"probability": 38.2236, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.115, "high": 0.133, "low": 0.11, "close": 0.133, "volume": 2472000}, "trend_line": 0.1263, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.127073, "activity_20": 0.120519, "activity_30": 0.121624}, "trend_signal": 0, "fair_value": 0.077667, "relative_strength": 12.963575, "rate_of_change": 0.29142480525359216, "market_dynamics": 0.294199, "expectation": {"probability": 32.9019, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.133, "high": 0.138, "low": 0.111, "close": 0.117, "volume": 4464000}, "trend_line": 0.125767, "activity_lines": {"activity_5": 0.122533, "activity_10": 0.126218, "activity_20": 0.12031, "activity_30": 0.121024}, "trend_signal": 0, "fair_value": 0.077865, "relative_strength": -2.123125, "rate_of_change": -0.42201108471892773, "market_dynamics": 0.225585, "expectation": {"probability": 38.4919, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.116, "high": 0.13, "low": 0.114, "close": 0.116, "volume": 786000}, "trend_line": 0.124767, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.124836, "activity_20": 0.120062, "activity_30": 0.120394}, "trend_signal": 0, "fair_value": 0.078013, "relative_strength": -6.534269, "rate_of_change": -0.7951211367051668, "market_dynamics": 0.17975, "expectation": {"probability": 37.7219, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.116, "high": 0.138, "low": 0.113, "close": 0.128, "volume": 3480000}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.122467, "activity_10": 0.125218, "activity_20": 0.121019, "activity_30": 0.120602}, "trend_signal": 0, "fair_value": 0.078263, "relative_strength": 3.821736, "rate_of_change": -1.0154928787259485, "market_dynamics": 0.224586, "expectation": {"probability": 32.6323, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.11, "close": 0.11, "volume": 2124000}, "trend_line": 0.1217, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.121655, "activity_20": 0.120238, "activity_30": 0.119731}, "trend_signal": 0, "fair_value": 0.078397, "relative_strength": -9.396577, "rate_of_change": -1.457489878542507, "market_dynamics": 0.091922, "expectation": {"probability": 38.3614, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.148, "low": 0.103, "close": 0.131, "volume": 3516000}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.1224, "activity_20": 0.121533, "activity_30": 0.120331}, "trend_signal": 1, "fair_value": 0.078667, "relative_strength": 8.995757, "rate_of_change": -1.3418241577650036, "market_dynamics": 0.119882, "expectation": {"probability": 32.9211, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.131, "high": 0.194, "low": 0.124, "close": 0.172, "volume": 17538000}, "trend_line": 0.121733, "activity_lines": {"activity_5": 0.139067, "activity_10": 0.131073, "activity_20": 0.126667, "activity_30": 0.123682}, "trend_signal": 1, "fair_value": 0.079224, "relative_strength": 38.835479, "rate_of_change": 1.3875586131076822, "market_dynamics": 0.450307, "expectation": {"probability": 33.254, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.172, "high": 0.239, "low": 0.15, "close": 0.2, "volume": 17886000}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.161933, "activity_10": 0.144236, "activity_20": 0.13421, "activity_30": 0.128731}, "trend_signal": 1, "fair_value": 0.080026, "relative_strength": 61.82078, "rate_of_change": 2.135821839599784, "market_dynamics": 0.767435, "expectation": {"probability": 34.8083, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.194, "high": 0.204, "low": 0.17, "close": 0.174, "volume": 5646000}, "trend_line": 0.125867, "activity_lines": {"activity_5": 0.170533, "activity_10": 0.151455, "activity_20": 0.138838, "activity_30": 0.131935}, "trend_signal": 1, "fair_value": 0.080654, "relative_strength": 41.189467, "rate_of_change": 1.2337834685883937, "market_dynamics": 1.087728, "expectation": {"probability": 39.3395, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.178, "high": 0.181, "low": 0.163, "close": 0.172, "volume": 3198000}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.1754, "activity_10": 0.157327, "activity_20": 0.142986, "activity_30": 0.134912}, "trend_signal": 1, "fair_value": 0.081288, "relative_strength": 40.801538, "rate_of_change": 1.297401225102684, "market_dynamics": 1.219299, "expectation": {"probability": 38.7557, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11778949-7c8a-4984-a7a4-a9aed9b2dc15/", "share_image": "https://sharemaestro.com/terminal/11778949-7c8a-4984-a7a4-a9aed9b2dc15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}