{"ticker": {"uuid": "11779b56-92ce-49d7-bd44-d4c304b4cd1f", "symbol": "3624", "name": "Viking Tech Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3624 fell 17.96%, moving from 109.09 to 89.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.31 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is negative at 41.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "89.50"}, {"label": "12-Week Change", "value": "-17.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.31"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 76.0, "high": 99.400002, "low": 76.0, "close": 89.5, "volume": 42013496}, "trend_line": 78.841428, "activity_lines": {"activity_5": 80.046668, "activity_10": 98.709787, "activity_20": 100.280803, "activity_30": 90.541031}, "trend_signal": 1, "fair_value": 51.026247, "relative_strength": 6.306953, "rate_of_change": 1.2242351337332913, "market_dynamics": -0.58744, "expectation": {"probability": 41.9405, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 47.79193, "high": 48.07196, "low": 45.271647, "close": 45.831707, "volume": 2622000}, "trend_line": 54.884392, "activity_lines": {"activity_5": 47.773255, "activity_10": 50.125735, "activity_20": 53.687281, "activity_30": 55.148008}, "trend_signal": 0, "fair_value": 42.788304, "relative_strength": -12.244426, "rate_of_change": 0.6139766231646892, "market_dynamics": -1.433264, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.551678, "high": 50.685579, "low": 44.338212, "close": 48.725365, "volume": 5219000}, "trend_line": 55.220582, "activity_lines": {"activity_5": 47.760811, "activity_10": 49.471895, "activity_20": 52.930562, "activity_30": 54.750651}, "trend_signal": 0, "fair_value": 42.969131, "relative_strength": -5.487755, "rate_of_change": 0.6125420866464222, "market_dynamics": -1.450033, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.192083, "high": 50.312206, "low": 48.071958, "close": 48.818707, "volume": 3349000}, "trend_line": 55.518239, "activity_lines": {"activity_5": 47.991059, "activity_10": 49.037802, "activity_20": 52.247314, "activity_30": 54.337627}, "trend_signal": 0, "fair_value": 43.147323, "relative_strength": -5.727526, "rate_of_change": 0.5390327106657459, "market_dynamics": -1.414007, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.005392, "high": 51.619013, "low": 47.605238, "close": 49.565453, "volume": 4387000}, "trend_line": 55.647441, "activity_lines": {"activity_5": 48.557343, "activity_10": 48.878907, "activity_20": 51.699322, "activity_30": 53.953577}, "trend_signal": 0, "fair_value": 43.331379, "relative_strength": -5.003584, "rate_of_change": 0.23271991750314588, "market_dynamics": -1.277001, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.032173, "high": 53.859265, "low": 48.725364, "close": 53.205856, "volume": 14757000}, "trend_line": 55.707617, "activity_lines": {"activity_5": 50.268643, "activity_10": 49.498016, "activity_20": 51.578588, "activity_30": 53.796055}, "trend_signal": 0, "fair_value": 43.544431, "relative_strength": 2.428956, "rate_of_change": 0.10813794654097114, "market_dynamics": -0.925503, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.73914, "high": 55.539446, "low": 50.96561, "close": 53.859261, "volume": 13991000}, "trend_line": 55.786598, "activity_lines": {"activity_5": 51.811924, "activity_10": 50.26638, "activity_20": 51.55993, "activity_30": 53.676806}, "trend_signal": 0, "fair_value": 43.754395, "relative_strength": 1.414685, "rate_of_change": 0.14177773929909596, "market_dynamics": -0.559052, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.299199, "high": 54.512665, "low": 48.818708, "close": 49.752144, "volume": 5197000}, "trend_line": 55.728676, "activity_lines": {"activity_5": 51.450996, "activity_10": 50.257895, "activity_20": 51.210225, "activity_30": 53.287487}, "trend_signal": 0, "fair_value": 43.93884, "relative_strength": -3.13751, "rate_of_change": -0.10382780466376137, "market_dynamics": -0.339215, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.032172, "high": 50.778924, "low": 48.818705, "close": 49.938828, "volume": 1632000}, "trend_line": 55.721594, "activity_lines": {"activity_5": 51.083844, "activity_10": 50.322387, "activity_20": 50.943515, "activity_30": 52.913948}, "trend_signal": 0, "fair_value": 44.122326, "relative_strength": -2.977812, "rate_of_change": -0.012707999737867313, "market_dynamics": -0.18973, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.405547, "high": 51.152295, "low": 49.285422, "close": 49.472111, "volume": 1708000}, "trend_line": 55.312262, "activity_lines": {"activity_5": 50.486445, "activity_10": 50.305415, "activity_20": 50.663964, "activity_30": 52.510756}, "trend_signal": 0, "fair_value": 44.301741, "relative_strength": -5.019099, "rate_of_change": -0.7346021005788281, "market_dynamics": -0.221406, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.192081, "high": 49.378768, "low": 46.485115, "close": 47.138523, "volume": 2597000}, "trend_line": 54.771601, "activity_lines": {"activity_5": 49.117406, "activity_10": 49.847183, "activity_20": 50.193021, "activity_30": 51.983418}, "trend_signal": 0, "fair_value": 44.47617, "relative_strength": -10.939715, "rate_of_change": -0.97747042057329, "market_dynamics": -0.337037, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.951835, "high": 47.605242, "low": 44.851601, "close": 46.065071, "volume": 2838000}, "trend_line": 54.331989, "activity_lines": {"activity_5": 47.795039, "activity_10": 49.19887, "activity_20": 49.658412, "activity_30": 51.421706}, "trend_signal": 0, "fair_value": 44.638596, "relative_strength": -11.217787, "rate_of_change": -0.802627624487363, "market_dynamics": -0.345449, "expectation": {"probability": 48.8047, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.251755, "high": 47.605242, "low": 46.111741, "close": 46.205086, "volume": 1213000}, "trend_line": 53.795908, "activity_lines": {"activity_5": 47.038956, "activity_10": 48.57177, "activity_20": 49.202914, "activity_30": 50.89739}, "trend_signal": 0, "fair_value": 44.799495, "relative_strength": -9.350249, "rate_of_change": -0.9866765599175891, "market_dynamics": -0.355305, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.29843, "high": 47.885268, "low": 45.318325, "close": 46.951832, "volume": 1972000}, "trend_line": 53.284718, "activity_lines": {"activity_5": 46.768258, "activity_10": 48.126266, "activity_20": 48.883645, "activity_30": 50.455836}, "trend_signal": 0, "fair_value": 44.956557, "relative_strength": -10.045549, "rate_of_change": -0.9502395609718106, "market_dynamics": -0.329669, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.605239, "high": 48.445333, "low": 46.671803, "close": 46.671803, "volume": 1654000}, "trend_line": 52.62439, "activity_lines": {"activity_5": 46.603351, "activity_10": 47.663791, "activity_20": 48.583112, "activity_30": 50.029197}, "trend_signal": 0, "fair_value": 45.107781, "relative_strength": -11.451498, "rate_of_change": -1.239244617940926, "market_dynamics": -0.288668, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.858493, "high": 47.605242, "low": 46.205084, "close": 47.418549, "volume": 1352000}, "trend_line": 52.152554, "activity_lines": {"activity_5": 46.874046, "activity_10": 47.3897, "activity_20": 48.397888, "activity_30": 49.693336}, "trend_signal": 0, "fair_value": 45.268912, "relative_strength": -12.811461, "rate_of_change": -0.8966108680784636, "market_dynamics": -0.19892, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.605242, "high": 51.058956, "low": 47.605242, "close": 49.752144, "volume": 3875000}, "trend_line": 51.594904, "activity_lines": {"activity_5": 47.903938, "activity_10": 47.645122, "activity_20": 48.470445, "activity_30": 49.538471}, "trend_signal": 0, "fair_value": 45.44123, "relative_strength": -9.039071, "rate_of_change": -1.0692669049343249, "market_dynamics": 0.018534, "expectation": {"probability": 48.7408, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.032172, "high": 54.512667, "low": 48.445334, "close": 52.832481, "volume": 11718000}, "trend_line": 51.241067, "activity_lines": {"activity_5": 49.714804, "activity_10": 48.535281, "activity_20": 48.848043, "activity_30": 49.618314}, "trend_signal": 0, "fair_value": 45.630059, "relative_strength": -4.472103, "rate_of_change": -0.6857983493873709, "market_dynamics": 0.418187, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.019168, "high": 53.299198, "low": 50.592236, "close": 50.592236, "volume": 3808000}, "trend_line": 51.041597, "activity_lines": {"activity_5": 50.337096, "activity_10": 48.962116, "activity_20": 49.007838, "activity_30": 49.576454}, "trend_signal": 0, "fair_value": 45.796712, "relative_strength": -8.2839, "rate_of_change": -0.3892776081341125, "market_dynamics": 0.643066, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.152296, "high": 58.433094, "low": 50.49889, "close": 55.166069, "volume": 24236000}, "trend_line": 51.01541, "activity_lines": {"activity_5": 52.241305, "activity_10": 50.208677, "activity_20": 49.601014, "activity_30": 49.842549}, "trend_signal": 0, "fair_value": 45.988643, "relative_strength": -1.936777, "rate_of_change": -0.05130521288352357, "market_dynamics": 1.091719, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.166073, "high": 58.80647, "low": 53.485886, "close": 54.606014, "volume": 13001000}, "trend_line": 50.994351, "activity_lines": {"activity_5": 53.392544, "activity_10": 51.249883, "activity_20": 50.109293, "activity_30": 50.074201}, "trend_signal": 0, "fair_value": 46.177252, "relative_strength": -2.824428, "rate_of_change": -0.04127968392295788, "market_dynamics": 1.353893, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.072731, "high": 55.072731, "low": 51.899043, "close": 52.179077, "volume": 4085000}, "trend_line": 50.737717, "activity_lines": {"activity_5": 53.25564, "activity_10": 51.714056, "activity_20": 50.352209, "activity_30": 50.150635}, "trend_signal": 0, "fair_value": 46.346262, "relative_strength": -9.08583, "rate_of_change": -0.5032596649773977, "market_dynamics": 1.257847, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.459105, "high": 52.552447, "low": 50.125518, "close": 50.592236, "volume": 2048000}, "trend_line": 50.428188, "activity_lines": {"activity_5": 52.427994, "activity_10": 51.778548, "activity_20": 50.413771, "activity_30": 50.141249}, "trend_signal": 0, "fair_value": 46.513185, "relative_strength": -10.016511, "rate_of_change": -0.6100570114339295, "market_dynamics": 1.200864, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.498891, "high": 51.245642, "low": 47.791926, "close": 48.07196, "volume": 2692000}, "trend_line": 50.147684, "activity_lines": {"activity_5": 50.909605, "activity_10": 51.305042, "activity_20": 50.226417, "activity_30": 49.989235}, "trend_signal": 0, "fair_value": 46.663682, "relative_strength": -14.59894, "rate_of_change": -0.5562444559776777, "market_dynamics": 0.742922, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.445334, "high": 51.245639, "low": 47.60524, "close": 48.632019, "volume": 3874100}, "trend_line": 49.903695, "activity_lines": {"activity_5": 49.745921, "activity_10": 50.912998, "activity_20": 50.095958, "activity_30": 49.89145}, "trend_signal": 0, "fair_value": 46.814536, "relative_strength": -14.501851, "rate_of_change": -0.4865409138336262, "market_dynamics": 0.405588, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.005397, "high": 50.312208, "low": 47.978619, "close": 48.538673, "volume": 1836000}, "trend_line": 49.69229, "activity_lines": {"activity_5": 48.986725, "activity_10": 50.468343, "activity_20": 49.961054, "activity_30": 49.803384}, "trend_signal": 0, "fair_value": 46.955359, "relative_strength": -16.165744, "rate_of_change": -0.42362594593446273, "market_dynamics": 0.162294, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.258646, "high": 49.472112, "low": 47.60524, "close": 48.818707, "volume": 1183000}, "trend_line": 49.579456, "activity_lines": {"activity_5": 48.725363, "activity_10": 50.054237, "activity_20": 49.875045, "activity_30": 49.747024}, "trend_signal": 0, "fair_value": 47.106871, "relative_strength": -15.871868, "rate_of_change": -0.22706540592111862, "market_dynamics": 0.025898, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.632021, "high": 48.725366, "low": 48.07196, "close": 48.07196, "volume": 410000}, "trend_line": 49.451887, "activity_lines": {"activity_5": 48.43911, "activity_10": 49.52133, "activity_20": 49.74192, "activity_30": 49.649766}, "trend_signal": 0, "fair_value": 47.265184, "relative_strength": -17.005644, "rate_of_change": -0.2573021374014292, "market_dynamics": -0.056279, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.912051, "high": 51.338984, "low": 48.1653, "close": 50.965607, "volume": 1632000}, "trend_line": 49.47989, "activity_lines": {"activity_5": 49.285424, "activity_10": 49.601096, "activity_20": 49.89238, "activity_30": 49.747425}, "trend_signal": 0, "fair_value": 47.447436, "relative_strength": -14.124149, "rate_of_change": 0.05662675723577186, "market_dynamics": -0.061897, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.685576, "high": 52.179079, "low": 49.938828, "close": 49.938828, "volume": 3422000}, "trend_line": 49.526562, "activity_lines": {"activity_5": 49.596569, "activity_10": 49.487386, "activity_20": 49.940163, "activity_30": 49.777034}, "trend_signal": 0, "fair_value": 47.622836, "relative_strength": -16.770302, "rate_of_change": 0.09432518948607391, "market_dynamics": -0.097908, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.938832, "high": 53.579234, "low": 49.098737, "close": 51.712357, "volume": 4496000}, "trend_line": 49.669689, "activity_lines": {"activity_5": 50.41177, "activity_10": 49.791177, "activity_20": 50.154631, "activity_30": 49.918053}, "trend_signal": 1, "fair_value": 47.799365, "relative_strength": -13.775512, "rate_of_change": 0.288990380555791, "market_dynamics": -0.05487, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.8057, "high": 52.645797, "low": 48.538677, "close": 48.632019, "volume": 5500000}, "trend_line": 49.763033, "activity_lines": {"activity_5": 49.988612, "activity_10": 49.587518, "activity_20": 50.053953, "activity_30": 49.851107}, "trend_signal": 0, "fair_value": 47.956417, "relative_strength": -21.670192, "rate_of_change": 0.18792950364557723, "market_dynamics": -0.113436, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.725366, "high": 49.378772, "low": 46.298428, "close": 46.298428, "volume": 2839000}, "trend_line": 49.682135, "activity_lines": {"activity_5": 48.800037, "activity_10": 49.024062, "activity_20": 49.718805, "activity_30": 49.627584}, "trend_signal": 0, "fair_value": 48.100397, "relative_strength": -24.22765, "rate_of_change": -0.16256645771570574, "market_dynamics": -0.410158, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.298428, "high": 47.138523, "low": 46.298428, "close": 47.138523, "volume": 1269000}, "trend_line": 49.626129, "activity_lines": {"activity_5": 48.009728, "activity_10": 48.691419, "activity_20": 49.463222, "activity_30": 49.46348}, "trend_signal": 0, "fair_value": 48.245719, "relative_strength": -24.281476, "rate_of_change": -0.11272864984567099, "market_dynamics": -0.667189, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.605241, "high": 47.791929, "low": 45.878385, "close": 46.205086, "volume": 917000}, "trend_line": 49.514116, "activity_lines": {"activity_5": 47.163413, "activity_10": 48.206033, "activity_20": 49.11785, "activity_30": 49.242767}, "trend_signal": 0, "fair_value": 48.38398, "relative_strength": -25.25228, "rate_of_change": -0.22571375655755355, "market_dynamics": -1.036444, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.671803, "high": 48.258645, "low": 46.485115, "close": 47.138523, "volume": 1359000}, "trend_line": 49.311872, "activity_lines": {"activity_5": 46.87716, "activity_10": 47.934488, "activity_20": 48.8636, "activity_30": 49.089503}, "trend_signal": 0, "fair_value": 48.527955, "relative_strength": -23.119931, "rate_of_change": -0.4084572569163919, "market_dynamics": -1.129072, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.605241, "high": 47.791927, "low": 46.531786, "close": 47.698582, "volume": 1371000}, "trend_line": 49.106516, "activity_lines": {"activity_5": 47.082516, "activity_10": 47.79023, "activity_20": 48.664023, "activity_30": 48.98542}, "trend_signal": 0, "fair_value": 48.671748, "relative_strength": -22.780538, "rate_of_change": -0.4164433262643159, "market_dynamics": -1.046543, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.978617, "high": 47.978617, "low": 42.611356, "close": 43.451447, "volume": 2352000}, "trend_line": 48.896493, "activity_lines": {"activity_5": 45.934388, "activity_10": 46.894131, "activity_20": 48.069735, "activity_30": 48.620577}, "trend_signal": 0, "fair_value": 48.757592, "relative_strength": -24.460032, "rate_of_change": -0.4276886594846183, "market_dynamics": -1.062236, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.124745, "high": 44.431553, "low": 42.938057, "close": 42.938061, "volume": 1423000}, "trend_line": 48.663134, "activity_lines": {"activity_5": 44.804931, "activity_10": 45.988698, "activity_20": 47.471225, "activity_30": 48.236162}, "trend_signal": 0, "fair_value": 48.8485, "relative_strength": -26.530831, "rate_of_change": -0.47725099630355927, "market_dynamics": -1.079995, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.358109, "high": 47.79193, "low": 42.938062, "close": 46.765148, "volume": 3380000}, "trend_line": 48.572902, "activity_lines": {"activity_5": 45.231201, "activity_10": 45.925055, "activity_20": 47.273648, "activity_30": 48.113711}, "trend_signal": 0, "fair_value": 48.968252, "relative_strength": -19.874583, "rate_of_change": -0.18542167875994242, "market_dynamics": -0.920387, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.098737, "high": 51.805702, "low": 47.418551, "close": 48.912052, "volume": 13987000}, "trend_line": 48.632019, "activity_lines": {"activity_5": 46.335767, "activity_10": 46.309461, "activity_20": 47.320542, "activity_30": 48.135592}, "trend_signal": 0, "fair_value": 49.095568, "relative_strength": -17.01214, "rate_of_change": 0.12170777854697776, "market_dynamics": -0.602058, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.538673, "high": 49.098736, "low": 47.978613, "close": 49.005394, "volume": 1897000}, "trend_line": 48.73003, "activity_lines": {"activity_5": 47.353213, "activity_10": 46.761753, "activity_20": 47.40344, "activity_30": 48.159681}, "trend_signal": 0, "fair_value": 49.239922, "relative_strength": -18.366983, "rate_of_change": 0.2015359469241851, "market_dynamics": -0.251374, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.098737, "high": 50.125517, "low": 47.511895, "close": 48.538673, "volume": 2184000}, "trend_line": 48.807816, "activity_lines": {"activity_5": 48.127964, "activity_10": 47.122399, "activity_20": 47.457001, "activity_30": 48.147335}, "trend_signal": 0, "fair_value": 49.392333, "relative_strength": -19.69565, "rate_of_change": 0.15962641516946172, "market_dynamics": 0.151096, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.472114, "high": 50.965607, "low": 48.538673, "close": 48.818707, "volume": 3107000}, "trend_line": 48.870045, "activity_lines": {"activity_5": 48.656911, "activity_10": 47.493227, "activity_20": 47.547011, "activity_30": 48.148038}, "trend_signal": 0, "fair_value": 49.540341, "relative_strength": -17.012499, "rate_of_change": 0.12749802203809935, "market_dynamics": 0.36753, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.192081, "high": 51.805703, "low": 48.818705, "close": 51.338985, "volume": 3498000}, "trend_line": 49.025618, "activity_lines": {"activity_5": 49.633907, "activity_10": 48.29174, "activity_20": 47.873491, "activity_30": 48.307324}, "trend_signal": 0, "fair_value": 49.697767, "relative_strength": -14.753371, "rate_of_change": 0.31834020206039093, "market_dynamics": 0.468439, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.338984, "high": 53.019171, "low": 49.752143, "close": 51.058956, "volume": 4609000}, "trend_line": 49.146965, "activity_lines": {"activity_5": 50.212639, "activity_10": 48.945994, "activity_20": 48.160412, "activity_30": 48.438507}, "trend_signal": 0, "fair_value": 49.855555, "relative_strength": -17.075402, "rate_of_change": 0.24751753256838108, "market_dynamics": 0.700911, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.1523, "high": 52.6458, "low": 50.592234, "close": 52.645794, "volume": 3721000}, "trend_line": 49.24342, "activity_lines": {"activity_5": 51.177189, "activity_10": 49.817484, "activity_20": 48.586459, "activity_30": 48.664238}, "trend_signal": 0, "fair_value": 50.021627, "relative_strength": -16.672068, "rate_of_change": 0.19625830404786712, "market_dynamics": 0.980633, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.205856, "high": 56.379542, "low": 51.338984, "close": 51.99239, "volume": 17555000}, "trend_line": 49.215417, "activity_lines": {"activity_5": 51.681245, "activity_10": 50.480223, "activity_20": 48.932053, "activity_30": 48.841591}, "trend_signal": 0, "fair_value": 50.171923, "relative_strength": -16.331625, "rate_of_change": -0.05686648084149765, "market_dynamics": 1.244695, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.805702, "high": 52.645796, "low": 50.125518, "close": 51.99239, "volume": 3072000}, "trend_line": 49.262089, "activity_lines": {"activity_5": 51.955053, "activity_10": 50.987673, "activity_20": 49.258978, "activity_30": 49.020751}, "trend_signal": 0, "fair_value": 50.325722, "relative_strength": -17.650704, "rate_of_change": 0.09483207264097943, "market_dynamics": 1.254149, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.992393, "high": 53.607848, "low": 49.565451, "close": 51.604706, "volume": 4630000}, "trend_line": 49.143377, "activity_lines": {"activity_5": 51.888054, "activity_10": 51.260011, "activity_20": 49.544091, "activity_30": 49.171887}, "trend_signal": 1, "fair_value": 50.442541, "relative_strength": -19.005062, "rate_of_change": -0.24098044238441077, "market_dynamics": 1.190405, "expectation": {"probability": 41.4853, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.604707, "high": 55.134051, "low": 49.88773, "close": 49.98312, "volume": 10428000}, "trend_line": 48.98928, "activity_lines": {"activity_5": 51.262811, "activity_10": 51.149523, "activity_20": 49.666835, "activity_30": 49.226064}, "trend_signal": 1, "fair_value": 50.482668, "relative_strength": -17.505105, "rate_of_change": -0.3135661596882122, "market_dynamics": 1.058626, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.460057, "high": 50.460057, "low": 45.929144, "close": 46.930714, "volume": 1685000}, "trend_line": 48.814335, "activity_lines": {"activity_5": 49.691823, "activity_10": 50.464578, "activity_20": 49.507107, "activity_30": 49.093253}, "trend_signal": 1, "fair_value": 50.509697, "relative_strength": -19.516189, "rate_of_change": -0.35710873889144934, "market_dynamics": 0.66198, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.264569, "high": 53.60785, "low": 45.118347, "close": 50.173893, "volume": 8157000}, "trend_line": 48.80039, "activity_lines": {"activity_5": 49.582899, "activity_10": 50.407023, "activity_20": 49.664356, "activity_30": 49.180967}, "trend_signal": 1, "fair_value": 50.569912, "relative_strength": -11.721386, "rate_of_change": -0.028567427990158326, "market_dynamics": 0.597413, "expectation": {"probability": 40.5527, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.358388, "high": 47.884592, "low": 40.682826, "close": 46.024532, "volume": 4345000}, "trend_line": 48.732142, "activity_lines": {"activity_5": 48.212088, "activity_10": 49.565308, "activity_20": 49.407973, "activity_30": 49.001879}, "trend_signal": 0, "fair_value": 50.605145, "relative_strength": -18.013871, "rate_of_change": -0.1398513413519789, "market_dynamics": 0.181941, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.835325, "high": 52.272419, "low": 45.786064, "close": 49.88773, "volume": 5443000}, "trend_line": 48.774, "activity_lines": {"activity_5": 48.526867, "activity_10": 49.476796, "activity_20": 49.524818, "activity_30": 49.076433}, "trend_signal": 0, "fair_value": 50.665143, "relative_strength": -14.164014, "rate_of_change": 0.08589402862693318, "market_dynamics": -0.048467, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.696952, "high": 50.936997, "low": 48.647693, "close": 49.410793, "volume": 1604000}, "trend_line": 48.80307, "activity_lines": {"activity_5": 48.797132, "activity_10": 49.327954, "activity_20": 49.578704, "activity_30": 49.117517}, "trend_signal": 0, "fair_value": 50.755821, "relative_strength": -13.783973, "rate_of_change": 0.05960142698978404, "market_dynamics": -0.160285, "expectation": {"probability": 45.579, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.410791, "high": 51.127769, "low": 48.552304, "close": 50.078506, "volume": 1312000}, "trend_line": 48.845063, "activity_lines": {"activity_5": 49.328123, "activity_10": 49.330481, "activity_20": 49.685361, "activity_30": 49.199803}, "trend_signal": 1, "fair_value": 50.854894, "relative_strength": -12.576886, "rate_of_change": 0.08604581638000448, "market_dynamics": -0.443607, "expectation": {"probability": 41.6153, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.841607, "high": 55.134049, "low": 48.075367, "close": 52.272419, "volume": 12289000}, "trend_line": 48.985079, "activity_lines": {"activity_5": 50.380566, "activity_10": 49.77858, "activity_20": 49.989629, "activity_30": 49.420923}, "trend_signal": 1, "fair_value": 50.953765, "relative_strength": -4.651433, "rate_of_change": 0.28665333075728794, "market_dynamics": -0.119429, "expectation": {"probability": 41.4854, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.127769, "high": 53.894009, "low": 49.88773, "close": 53.130909, "volume": 5283000}, "trend_line": 49.057256, "activity_lines": {"activity_5": 51.57927, "activity_10": 50.377676, "activity_20": 50.333654, "activity_30": 49.688395}, "trend_signal": 1, "fair_value": 51.053475, "relative_strength": -3.995485, "rate_of_change": 0.147344868015837, "market_dynamics": -0.024151, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.226297, "high": 54.561726, "low": 51.032383, "close": 51.127769, "volume": 3365000}, "trend_line": 49.096887, "activity_lines": {"activity_5": 51.636503, "activity_10": 50.591864, "activity_20": 50.438367, "activity_30": 49.821977}, "trend_signal": 1, "fair_value": 51.148849, "relative_strength": -8.77356, "rate_of_change": 0.08078519516052828, "market_dynamics": 0.057625, "expectation": {"probability": 46.4375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.604706, "high": 53.035519, "low": 50.173891, "close": 50.555443, "volume": 3301000}, "trend_line": 49.058323, "activity_lines": {"activity_5": 51.420291, "activity_10": 50.710665, "activity_20": 50.467797, "activity_30": 49.916077}, "trend_signal": 1, "fair_value": 51.244395, "relative_strength": -11.854662, "rate_of_change": -0.07854673148625682, "market_dynamics": 0.072247, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.364669, "high": 50.841607, "low": 48.647691, "close": 48.838467, "volume": 1272000}, "trend_line": 49.065205, "activity_lines": {"activity_5": 50.555443, "activity_10": 50.506882, "activity_20": 50.325881, "activity_30": 49.901893}, "trend_signal": 1, "fair_value": 51.337989, "relative_strength": -12.32266, "rate_of_change": 0.014028200678603282, "market_dynamics": -0.245191, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.124631, "high": 49.601569, "low": 47.407652, "close": 47.88459, "volume": 1172000}, "trend_line": 49.118077, "activity_lines": {"activity_5": 49.455306, "activity_10": 50.094981, "activity_20": 50.093913, "activity_30": 49.825724}, "trend_signal": 1, "fair_value": 51.447415, "relative_strength": -15.817954, "rate_of_change": 0.1077586448482192, "market_dynamics": -0.547994, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.884592, "high": 49.12463, "low": 47.50304, "close": 47.693817, "volume": 966000}, "trend_line": 49.136587, "activity_lines": {"activity_5": 48.5841, "activity_10": 49.690018, "activity_20": 49.846892, "activity_30": 49.733837}, "trend_signal": 0, "fair_value": 51.546016, "relative_strength": -17.752813, "rate_of_change": 0.03768470007488107, "market_dynamics": -0.781141, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.407653, "high": 48.933853, "low": 47.407653, "close": 47.7892, "volume": 1191000}, "trend_line": 49.18939, "activity_lines": {"activity_5": 48.107161, "activity_10": 49.272046, "activity_20": 49.614312, "activity_30": 49.646909}, "trend_signal": 0, "fair_value": 51.648521, "relative_strength": -16.567438, "rate_of_change": 0.10746167616404528, "market_dynamics": -0.959546, "expectation": {"probability": 49.95, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.789202, "high": 48.170754, "low": 46.024532, "close": 46.883022, "volume": 806000}, "trend_line": 49.180874, "activity_lines": {"activity_5": 47.550734, "activity_10": 48.72747, "activity_20": 49.312332, "activity_30": 49.498111}, "trend_signal": 0, "fair_value": 51.735889, "relative_strength": -15.58707, "rate_of_change": -0.017312676575172388, "market_dynamics": -1.058169, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.455345, "high": 48.170753, "low": 45.976839, "close": 47.216877, "volume": 755000}, "trend_line": 49.164817, "activity_lines": {"activity_5": 47.35042, "activity_10": 48.289554, "activity_20": 49.062034, "activity_30": 49.371401}, "trend_signal": 0, "fair_value": 51.811406, "relative_strength": -17.261397, "rate_of_change": -0.03264887077851349, "market_dynamics": -1.185616, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.026102, "high": 47.026102, "low": 43.973696, "close": 44.498333, "volume": 1167000}, "trend_line": 49.199713, "activity_lines": {"activity_5": 46.35203, "activity_10": 47.409387, "activity_20": 48.578678, "activity_30": 49.070338}, "trend_signal": 0, "fair_value": 51.870319, "relative_strength": -18.72883, "rate_of_change": 0.07097758545506916, "market_dynamics": -1.260472, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.546023, "high": 45.690677, "low": 43.878309, "close": 45.166042, "volume": 511612}, "trend_line": 49.273979, "activity_lines": {"activity_5": 45.801961, "activity_10": 46.791969, "activity_20": 48.1946, "activity_30": 48.810101}, "trend_signal": 0, "fair_value": 51.929672, "relative_strength": -17.49407, "rate_of_change": 0.15094803500173748, "market_dynamics": -1.407856, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.213737, "high": 45.976838, "low": 43.019818, "close": 44.593716, "volume": 688000}, "trend_line": 49.201598, "activity_lines": {"activity_5": 45.229635, "activity_10": 46.215307, "activity_20": 47.788521, "activity_30": 48.508148}, "trend_signal": 0, "fair_value": 51.960939, "relative_strength": -15.493044, "rate_of_change": -0.1468949767584226, "market_dynamics": -1.527597, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.784495, "high": 48.647693, "low": 44.784495, "close": 46.119919, "volume": 1921000}, "trend_line": 49.108527, "activity_lines": {"activity_5": 45.379075, "activity_10": 46.034938, "activity_20": 47.561181, "activity_30": 48.30933}, "trend_signal": 0, "fair_value": 52.009398, "relative_strength": -15.476133, "rate_of_change": -0.1891625552487031, "market_dynamics": -1.465138, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.786063, "high": 46.167615, "low": 41.73209, "close": 41.827477, "volume": 1105000}, "trend_line": 48.869263, "activity_lines": {"activity_5": 44.148575, "activity_10": 45.15477, "activity_20": 46.943432, "activity_30": 47.839585}, "trend_signal": 0, "fair_value": 52.002083, "relative_strength": -21.935154, "rate_of_change": -0.4872147763666495, "market_dynamics": -1.513584, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.922866, "high": 41.922866, "low": 40.348969, "close": 40.587437, "volume": 993000}, "trend_line": 48.604222, "activity_lines": {"activity_5": 42.864022, "activity_10": 44.176613, "activity_20": 46.231886, "activity_30": 47.305274}, "trend_signal": 0, "fair_value": 51.937986, "relative_strength": -21.691288, "rate_of_change": -0.5423470372368754, "market_dynamics": -1.493155, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.01668, "high": 42.59058, "low": 40.682825, "close": 41.875172, "volume": 551000}, "trend_line": 48.372771, "activity_lines": {"activity_5": 42.26944, "activity_10": 43.565266, "activity_20": 45.688631, "activity_30": 46.871142}, "trend_signal": 0, "fair_value": 51.889826, "relative_strength": -21.131888, "rate_of_change": -0.4761952572762092, "market_dynamics": -1.486578, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.541312, "high": 41.779781, "low": 40.253582, "close": 40.348969, "volume": 380000}, "trend_line": 48.006437, "activity_lines": {"activity_5": 41.385514, "activity_10": 42.78222, "activity_20": 45.019782, "activity_30": 46.353477}, "trend_signal": 0, "fair_value": 51.7825, "relative_strength": -22.047351, "rate_of_change": -0.7573144817360203, "market_dynamics": -1.568597, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.825907, "high": 40.825907, "low": 37.773502, "close": 37.773502, "volume": 1008000}, "trend_line": 47.563588, "activity_lines": {"activity_5": 39.926084, "activity_10": 41.666185, "activity_20": 44.151074, "activity_30": 45.693288}, "trend_signal": 0, "fair_value": 51.574717, "relative_strength": -26.662693, "rate_of_change": -0.9224783751395577, "market_dynamics": -1.537343, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.487341, "high": 37.582729, "low": 35.722671, "close": 37.153484, "volume": 737000}, "trend_line": 47.047178, "activity_lines": {"activity_5": 38.816408, "activity_10": 40.603047, "activity_20": 43.278731, "activity_30": 45.021668}, "trend_signal": 0, "fair_value": 51.37503, "relative_strength": -27.578233, "rate_of_change": -1.0857254923661361, "market_dynamics": -1.524264, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.153482, "high": 37.678117, "low": 36.77193, "close": 37.439648, "volume": 491000}, "trend_line": 46.562087, "activity_lines": {"activity_5": 38.113719, "activity_10": 39.774909, "activity_20": 42.49519, "activity_30": 44.401827}, "trend_signal": 0, "fair_value": 51.149743, "relative_strength": -27.495207, "rate_of_change": -1.0310735321893358, "market_dynamics": -1.491932, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.439644, "high": 39.108929, "low": 35.531892, "close": 38.488907, "volume": 1974056}, "trend_line": 46.11197, "activity_lines": {"activity_5": 37.970637, "activity_10": 39.265885, "activity_20": 41.882211, "activity_30": 43.880977}, "trend_signal": 0, "fair_value": 50.963555, "relative_strength": -24.610925, "rate_of_change": -0.9667028026471381, "market_dynamics": -1.353637, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.298134, "high": 39.108928, "low": 37.773501, "close": 38.39352, "volume": 726025}, "trend_line": 45.671598, "activity_lines": {"activity_5": 38.021509, "activity_10": 38.860921, "activity_20": 41.329871, "activity_30": 43.383013}, "trend_signal": 0, "fair_value": 50.800897, "relative_strength": -23.060772, "rate_of_change": -0.955005826036052, "market_dynamics": -1.283924, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.393523, "high": 40.062806, "low": 38.393523, "close": 39.299706, "volume": 701034}, "trend_line": 45.315484, "activity_lines": {"activity_5": 38.504807, "activity_10": 38.733449, "activity_20": 40.924474, "activity_30": 42.971923}, "trend_signal": 0, "fair_value": 50.579852, "relative_strength": -22.412184, "rate_of_change": -0.779727479647209, "market_dynamics": -1.137426, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.013545, "high": 39.204317, "low": 38.155052, "close": 38.250439, "volume": 478038}, "trend_line": 45.026141, "activity_lines": {"activity_5": 38.536603, "activity_10": 38.539205, "activity_20": 40.472745, "activity_30": 42.516113}, "trend_signal": 0, "fair_value": 50.37348, "relative_strength": -21.570099, "rate_of_change": -0.6385080207904108, "market_dynamics": -0.999331, "expectation": {"probability": 48.7415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.059666, "high": 38.202745, "low": 36.915013, "close": 37.010403, "volume": 514026}, "trend_line": 44.587358, "activity_lines": {"activity_5": 38.081922, "activity_10": 38.184536, "activity_20": 39.953337, "activity_30": 41.998969}, "trend_signal": 0, "fair_value": 50.189885, "relative_strength": -21.73235, "rate_of_change": -0.974507231254841, "market_dynamics": -0.995248, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.010401, "high": 37.439647, "low": 35.674976, "close": 36.342686, "volume": 652097}, "trend_line": 44.26463, "activity_lines": {"activity_5": 37.433286, "activity_10": 37.773502, "activity_20": 39.422118, "activity_30": 41.467055}, "trend_signal": 0, "fair_value": 49.984452, "relative_strength": -20.430132, "rate_of_change": -0.7238105473753458, "market_dynamics": -0.91426, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.438075, "high": 37.344258, "low": 36.104217, "close": 36.819626, "volume": 537055}, "trend_line": 43.829027, "activity_lines": {"activity_5": 37.086711, "activity_10": 37.549775, "activity_20": 38.990376, "activity_30": 40.986732}, "trend_signal": 0, "fair_value": 49.825422, "relative_strength": -19.745391, "rate_of_change": -0.9840881986362324, "market_dynamics": -0.849651, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.867321, "high": 37.0104, "low": 34.291853, "close": 34.339546, "volume": 858609}, "trend_line": 43.326652, "activity_lines": {"activity_5": 36.018369, "activity_10": 36.939294, "activity_20": 38.374671, "activity_30": 40.374507}, "trend_signal": 0, "fair_value": 49.584653, "relative_strength": -22.516474, "rate_of_change": -1.146215269620292, "market_dynamics": -0.767408, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.908733, "high": 32.908733, "low": 31.477919, "close": 32.574879, "volume": 943041}, "trend_line": 42.743197, "activity_lines": {"activity_5": 34.692482, "activity_10": 36.0704, "activity_20": 37.650634, "activity_30": 39.680845}, "trend_signal": 0, "fair_value": 49.327633, "relative_strength": -24.920898, "rate_of_change": -1.3466422469015162, "market_dynamics": -0.683625, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.331696, "high": 29.331696, "low": 24.037683, "close": 26.231598, "volume": 4298182}, "trend_line": 41.87517, "activity_lines": {"activity_5": 31.630539, "activity_10": 34.131429, "activity_20": 36.392198, "activity_30": 38.61558}, "trend_signal": 0, "fair_value": 49.017331, "relative_strength": -33.450702, "rate_of_change": -2.030795684281653, "market_dynamics": -0.733633, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.519332, "high": 28.616289, "low": 26.660843, "close": 27.900881, "volume": 1301097}, "trend_line": 41.034169, "activity_lines": {"activity_5": 29.84361, "activity_10": 32.699747, "activity_20": 35.379727, "activity_30": 37.714013}, "trend_signal": 0, "fair_value": 48.711146, "relative_strength": -28.137683, "rate_of_change": -2.0083524437035085, "market_dynamics": -0.87342, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.805494, "high": 29.522471, "low": 26.851617, "close": 28.854757, "volume": 835589}, "trend_line": 40.291735, "activity_lines": {"activity_5": 28.937427, "activity_10": 31.634007, "activity_20": 34.540315, "activity_30": 36.928245}, "trend_signal": 0, "fair_value": 48.41327, "relative_strength": -26.924541, "rate_of_change": -1.809306775531377, "market_dynamics": -0.991213, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.854757, "high": 31.287142, "low": 28.854757, "close": 30.190184, "volume": 692060}, "trend_line": 39.612893, "activity_lines": {"activity_5": 29.007378, "activity_10": 30.984504, "activity_20": 33.903035, "activity_30": 36.276532}, "trend_signal": 0, "fair_value": 48.173336, "relative_strength": -26.422122, "rate_of_change": -1.6848169978284704, "market_dynamics": -1.02402, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.285573, "high": 30.571735, "low": 28.282432, "close": 30.094797, "volume": 574100}, "trend_line": 38.988104, "activity_lines": {"activity_5": 29.322157, "activity_10": 30.483285, "activity_20": 33.332526, "activity_30": 35.662461}, "trend_signal": 0, "fair_value": 47.982172, "relative_strength": -26.484412, "rate_of_change": -1.5772364820716323, "market_dynamics": -0.971524, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.190185, "high": 32.86104, "low": 29.093227, "close": 32.050243, "volume": 928301}, "trend_line": 38.460293, "activity_lines": {"activity_5": 30.45409, "activity_10": 30.485886, "activity_20": 33.00412, "activity_30": 35.214857}, "trend_signal": 0, "fair_value": 47.756905, "relative_strength": -24.371346, "rate_of_change": -1.3537744743883924, "market_dynamics": -0.712931, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.288713, "high": 32.288713, "low": 30.714819, "close": 30.905596, "volume": 468036}, "trend_line": 37.900686, "activity_lines": {"activity_5": 30.816565, "activity_10": 30.370555, "activity_20": 32.607353, "activity_30": 34.727457}, "trend_signal": 0, "fair_value": 47.535823, "relative_strength": -25.781712, "rate_of_change": -1.4550253166298024, "market_dynamics": -0.518627, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.857896, "high": 31.621, "low": 30.619427, "close": 31.382534, "volume": 293030}, "trend_line": 37.353797, "activity_lines": {"activity_5": 31.137704, "activity_10": 30.440795, "activity_20": 32.308245, "activity_30": 34.306931}, "trend_signal": 0, "fair_value": 47.305727, "relative_strength": -22.958413, "rate_of_change": -1.4429527739946453, "market_dynamics": -0.333764, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.334835, "high": 32.145633, "low": 29.999411, "close": 31.907164, "volume": 589729}, "trend_line": 36.854601, "activity_lines": {"activity_5": 31.465202, "activity_10": 30.705279, "activity_20": 32.101799, "activity_30": 33.955535}, "trend_signal": 0, "fair_value": 47.043878, "relative_strength": -22.150485, "rate_of_change": -1.3363996168849923, "market_dynamics": -0.016685, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.859472, "high": 31.859472, "low": 29.713246, "close": 29.808634, "volume": 961208}, "trend_line": 36.274327, "activity_lines": {"activity_5": 30.978724, "activity_10": 30.632438, "activity_20": 31.723428, "activity_30": 33.500957}, "trend_signal": 0, "fair_value": 46.756506, "relative_strength": -27.897594, "rate_of_change": -1.574495406964256, "market_dynamics": 0.101245, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.951714, "high": 30.190184, "low": 29.093226, "close": 29.331696, "volume": 471129}, "trend_line": 35.768772, "activity_lines": {"activity_5": 30.352345, "activity_10": 30.523175, "activity_20": 31.33461, "activity_30": 33.053045}, "trend_signal": 0, "fair_value": 46.459492, "relative_strength": -28.272632, "rate_of_change": -1.3936991856527101, "market_dynamics": 0.2134, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.711676, "high": 30.476348, "low": 28.616288, "close": 29.951715, "volume": 471831}, "trend_line": 35.261628, "activity_lines": {"activity_5": 30.113875, "activity_10": 30.470278, "activity_20": 31.04345, "activity_30": 32.677751}, "trend_signal": 0, "fair_value": 46.272898, "relative_strength": -27.787806, "rate_of_change": -1.4178401204268256, "market_dynamics": 0.304052, "expectation": {"probability": 46.2851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.713247, "high": 31.048672, "low": 29.617859, "close": 30.190184, "volume": 281137}, "trend_line": 34.78151, "activity_lines": {"activity_5": 30.018487, "activity_10": 30.423451, "activity_20": 30.815656, "activity_30": 32.350561}, "trend_signal": 0, "fair_value": 46.124595, "relative_strength": -26.400031, "rate_of_change": -1.3615877293016774, "market_dynamics": 0.32964, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.904022, "high": 31.144063, "low": 29.904022, "close": 30.857899, "volume": 589067}, "trend_line": 34.272776, "activity_lines": {"activity_5": 30.22516, "activity_10": 30.473747, "activity_20": 30.690516, "activity_30": 32.097425}, "trend_signal": 0, "fair_value": 46.026112, "relative_strength": -24.768606, "rate_of_change": -1.462656451660658, "market_dynamics": 0.437235, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.048675, "high": 31.934683, "low": 30.524043, "close": 31.587566, "volume": 628009}, "trend_line": 33.931446, "activity_lines": {"activity_5": 30.745007, "activity_10": 30.644568, "activity_20": 30.675068, "activity_30": 31.924186}, "trend_signal": 0, "fair_value": 45.9142, "relative_strength": -24.421033, "rate_of_change": -0.9959216609707928, "market_dynamics": 0.633025, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.537977, "high": 33.124798, "low": 31.537977, "close": 33.075207, "volume": 740962}, "trend_line": 33.681038, "activity_lines": {"activity_5": 31.642139, "activity_10": 31.058729, "activity_20": 30.833028, "activity_30": 31.868945}, "trend_signal": 0, "fair_value": 45.806338, "relative_strength": -20.13645, "rate_of_change": -0.7379821066275813, "market_dynamics": 0.87583, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.174385, "high": 41.653935, "low": 33.174385, "close": 41.653935, "volume": 10455887}, "trend_line": 33.673664, "activity_lines": {"activity_5": 35.149279, "activity_10": 33.014023, "activity_20": 31.826748, "activity_30": 32.383325}, "trend_signal": 0, "fair_value": 45.735909, "relative_strength": 0.653273, "rate_of_change": -0.021893624537339555, "market_dynamics": 1.220726, "expectation": {"probability": 39.5402, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.744869, "high": 44.430863, "low": 37.885246, "close": 39.323299, "volume": 12147338}, "trend_line": 33.639475, "activity_lines": {"activity_5": 37.099392, "activity_10": 34.35014, "activity_20": 32.573212, "activity_30": 32.747818}, "trend_signal": 0, "fair_value": 45.667001, "relative_strength": -6.606674, "rate_of_change": -0.1015303829129046, "market_dynamics": 1.515207, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.976181, "high": 39.422474, "low": 37.042248, "close": 39.273708, "volume": 2593294}, "trend_line": 33.689481, "activity_lines": {"activity_5": 38.424101, "activity_10": 35.532864, "activity_20": 33.30303, "activity_30": 33.111317}, "trend_signal": 0, "fair_value": 45.617528, "relative_strength": -7.386667, "rate_of_change": 0.14865273610840635, "market_dynamics": 1.653469, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.472061, "high": 40.463821, "low": 37.389366, "close": 38.381126, "volume": 2010576}, "trend_line": 33.730403, "activity_lines": {"activity_5": 38.890229, "activity_10": 36.419362, "activity_20": 33.924344, "activity_30": 33.414003}, "trend_signal": 0, "fair_value": 45.578245, "relative_strength": -6.685102, "rate_of_change": 0.1214681817152419, "market_dynamics": 1.648503, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.728241, "high": 40.06712, "low": 38.232361, "close": 38.777828, "volume": 1252047}, "trend_line": 33.775009, "activity_lines": {"activity_5": 39.035687, "activity_10": 37.222125, "activity_20": 34.555791, "activity_30": 33.739644}, "trend_signal": 0, "fair_value": 45.507626, "relative_strength": -6.892354, "rate_of_change": 0.1322427129020504, "market_dynamics": 1.484221, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.777828, "high": 39.967941, "low": 36.695133, "close": 37.885246, "volume": 1639485}, "trend_line": 33.754887, "activity_lines": {"activity_5": 38.503442, "activity_10": 37.690852, "activity_20": 35.042486, "activity_30": 34.00482}, "trend_signal": 1, "fair_value": 45.421561, "relative_strength": -9.293831, "rate_of_change": -0.059576594043248485, "market_dynamics": 1.269231, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.331539, "high": 39.224121, "low": 36.298428, "close": 37.290188, "volume": 1702488}, "trend_line": 33.718109, "activity_lines": {"activity_5": 38.024091, "activity_10": 37.907141, "activity_20": 35.424965, "activity_30": 34.232904}, "trend_signal": 1, "fair_value": 45.353991, "relative_strength": -13.199092, "rate_of_change": -0.10895607501218477, "market_dynamics": 1.09918, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.191013, "high": 42.348168, "low": 36.49678, "close": 40.215881, "volume": 4294935}, "trend_line": 33.748648, "activity_lines": {"activity_5": 38.655512, "activity_10": 38.526283, "activity_20": 36.045912, "activity_30": 34.652115}, "trend_signal": 1, "fair_value": 45.338068, "relative_strength": -5.834914, "rate_of_change": 0.09057150862168616, "market_dynamics": 1.13905, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.81094, "high": 42.596108, "low": 38.480301, "close": 38.777828, "volume": 5522202}, "trend_line": 33.766228, "activity_lines": {"activity_5": 38.74477, "activity_10": 38.713815, "activity_20": 36.48216, "activity_30": 34.976579}, "trend_signal": 1, "fair_value": 45.321793, "relative_strength": -8.373909, "rate_of_change": 0.05209097561477208, "market_dynamics": 1.126768, "expectation": {"probability": 44.3045, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.372887, "high": 40.31506, "low": 38.133186, "close": 38.480301, "volume": 1207261}, "trend_line": 33.815224, "activity_lines": {"activity_5": 38.708405, "activity_10": 38.71652, "activity_20": 36.848724, "activity_30": 35.280712}, "trend_signal": 1, "fair_value": 45.314765, "relative_strength": -12.296282, "rate_of_change": 0.1451035632407697, "market_dynamics": 1.04078, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.629066, "high": 39.81918, "low": 38.083599, "close": 38.133186, "volume": 1076577}, "trend_line": 33.874908, "activity_lines": {"activity_5": 38.576171, "activity_10": 38.557839, "activity_20": 37.151611, "activity_30": 35.55929}, "trend_signal": 1, "fair_value": 45.325819, "relative_strength": -14.009265, "rate_of_change": 0.17650038337760882, "market_dynamics": 0.946659, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.794308, "high": 40.959702, "low": 35.852138, "close": 40.265469, "volume": 3518101}, "trend_line": 33.989769, "activity_lines": {"activity_5": 39.138169, "activity_10": 38.850859, "activity_20": 37.623155, "activity_30": 35.971585}, "trend_signal": 1, "fair_value": 45.341675, "relative_strength": -8.535277, "rate_of_change": 0.3390739836105378, "market_dynamics": 0.773336, "expectation": {"probability": 36.7516, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.158054, "high": 45.422623, "low": 40.463821, "close": 43.587868, "volume": 22778440}, "trend_line": 34.298047, "activity_lines": {"activity_5": 40.60928, "activity_10": 39.730821, "activity_20": 38.368818, "activity_30": 36.590817}, "trend_signal": 1, "fair_value": 45.394559, "relative_strength": -1.288237, "rate_of_change": 0.9069729188215261, "market_dynamics": 0.863039, "expectation": {"probability": 37.7116, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.323448, "high": 47.902023, "low": 41.455582, "close": 41.604347, "volume": 21904690}, "trend_line": 34.599029, "activity_lines": {"activity_5": 41.194419, "activity_10": 40.171703, "activity_20": 38.869953, "activity_30": 37.062191}, "trend_signal": 1, "fair_value": 45.439591, "relative_strength": -7.484046, "rate_of_change": 0.8775485088116088, "market_dynamics": 0.943913, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.753109, "high": 42.744869, "low": 38.728241, "close": 39.075359, "volume": 3967499}, "trend_line": 35.027154, "activity_lines": {"activity_5": 40.748127, "activity_10": 40.094166, "activity_20": 39.074061, "activity_30": 37.350987}, "trend_signal": 1, "fair_value": 45.468697, "relative_strength": -10.582825, "rate_of_change": 1.2373902169335487, "market_dynamics": 0.75879, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.472061, "high": 50.877304, "low": 38.926594, "close": 49.191311, "volume": 38800417}, "trend_line": 35.736835, "activity_lines": {"activity_5": 43.634149, "activity_10": 41.850483, "activity_20": 40.195194, "activity_30": 38.264803}, "trend_signal": 1, "fair_value": 45.539768, "relative_strength": 13.898888, "rate_of_change": 2.0260881029614803, "market_dynamics": 0.948631, "expectation": {"probability": 29.3245, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.588017, "high": 56.133633, "low": 45.918503, "close": 52.166592, "volume": 108820854}, "trend_line": 36.513896, "activity_lines": {"activity_5": 46.774723, "activity_10": 43.942196, "activity_20": 41.508071, "activity_30": 39.324787}, "trend_signal": 1, "fair_value": 45.631056, "relative_strength": 25.16046, "rate_of_change": 2.1743979286358273, "market_dynamics": 0.978899, "expectation": {"probability": 30.3006, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.662472, "high": 56.431164, "low": 47.108616, "close": 50.877304, "volume": 63010766}, "trend_line": 37.203467, "activity_lines": {"activity_5": 48.692126, "activity_10": 45.529012, "activity_20": 42.593509, "activity_30": 40.251459}, "trend_signal": 1, "fair_value": 45.706928, "relative_strength": 16.988306, "rate_of_change": 1.8885166348723805, "market_dynamics": 1.134258, "expectation": {"probability": 33.0515, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.984722, "high": 50.976483, "low": 47.356556, "close": 48.050789, "volume": 14711622}, "trend_line": 37.802, "activity_lines": {"activity_5": 49.181395, "activity_10": 46.408072, "activity_20": 43.314424, "activity_30": 40.951286}, "trend_signal": 1, "fair_value": 45.765253, "relative_strength": 9.471723, "rate_of_change": 1.6088097380816582, "market_dynamics": 1.443112, "expectation": {"probability": 32.4039, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.397903, "high": 55.042698, "low": 48.050789, "close": 53.059177, "volume": 34705770}, "trend_line": 38.502298, "activity_lines": {"activity_5": 50.910363, "activity_10": 48.02915, "activity_20": 44.433933, "activity_30": 41.93562}, "trend_signal": 1, "fair_value": 45.834233, "relative_strength": 20.10859, "rate_of_change": 1.8525421935347433, "market_dynamics": 1.429567, "expectation": {"probability": 30.9579, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.571537, "high": 54.943524, "low": 48.001202, "close": 51.27401, "volume": 32325165}, "trend_line": 39.181245, "activity_lines": {"activity_5": 51.112022, "activity_10": 49.06058, "activity_20": 45.288263, "activity_30": 42.759602}, "trend_signal": 1, "fair_value": 45.916938, "relative_strength": 18.120146, "rate_of_change": 1.7633934473209723, "market_dynamics": 1.32554, "expectation": {"probability": 33.5273, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.27401, "high": 55.538578, "low": 51.174831, "close": 51.571537, "volume": 24297768}, "trend_line": 39.854212, "activity_lines": {"activity_5": 51.274009, "activity_10": 49.907183, "activity_20": 46.12512, "activity_30": 43.558975}, "trend_signal": 1, "fair_value": 46.008987, "relative_strength": 15.224838, "rate_of_change": 1.7175743139351491, "market_dynamics": 1.180868, "expectation": {"probability": 31.5712, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.166592, "high": 63.671009, "low": 51.27401, "close": 63.671009, "volume": 73922279}, "trend_line": 40.913007, "activity_lines": {"activity_5": 55.508824, "activity_10": 52.748125, "activity_20": 48.055983, "activity_30": 45.095543}, "trend_signal": 1, "fair_value": 46.186319, "relative_strength": 37.784852, "rate_of_change": 2.6566702661189328, "market_dynamics": 1.39845, "expectation": {"probability": 32.853, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.671009, "high": 64.861126, "low": 56.530338, "close": 60.894085, "volume": 62524948}, "trend_line": 41.949188, "activity_lines": {"activity_5": 57.965085, "activity_10": 54.719023, "activity_20": 49.606199, "activity_30": 46.384645}, "trend_signal": 1, "fair_value": 46.354717, "relative_strength": 27.302332, "rate_of_change": 2.532644447278097, "market_dynamics": 1.443457, "expectation": {"probability": 35.8726, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.695732, "high": 70.514161, "low": 58.811389, "close": 64.662773, "volume": 66830355}, "trend_line": 43.126891, "activity_lines": {"activity_5": 60.821354, "activity_10": 57.024415, "activity_20": 51.408133, "activity_30": 47.850037}, "trend_signal": 1, "fair_value": 46.539837, "relative_strength": 29.702655, "rate_of_change": 2.807451243156366, "market_dynamics": 1.541956, "expectation": {"probability": 33.5862, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.447945, "high": 68.431462, "low": 60.695732, "close": 61.48914, "volume": 45833774}, "trend_line": 44.178138, "activity_lines": {"activity_5": 61.846173, "activity_10": 58.287557, "activity_20": 52.784554, "activity_30": 49.034698}, "trend_signal": 1, "fair_value": 46.686308, "relative_strength": 20.73727, "rate_of_change": 2.4375673173380306, "market_dynamics": 1.597608, "expectation": {"probability": 36.5756, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.687492, "high": 63.671009, "low": 56.629513, "close": 56.629513, "volume": 16270742}, "trend_line": 45.059449, "activity_lines": {"activity_5": 60.570108, "activity_10": 58.443534, "activity_20": 53.585755, "activity_30": 49.838013}, "trend_signal": 1, "fair_value": 46.793619, "relative_strength": 10.60736, "rate_of_change": 1.9949029993070415, "market_dynamics": 1.254598, "expectation": {"probability": 35.9528, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.943523, "high": 58.414684, "low": 50.877304, "close": 51.869064, "volume": 8656587}, "trend_line": 45.759822, "activity_lines": {"activity_5": 57.370028, "activity_10": 57.65283, "activity_20": 53.841487, "activity_30": 50.277343}, "trend_signal": 1, "fair_value": 46.833232, "relative_strength": 2.21359, "rate_of_change": 1.554331034984469, "market_dynamics": 0.8093, "expectation": {"probability": 35.2375, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.050938, "high": 54.447643, "low": 52.166592, "close": 52.26577, "volume": 2758097}, "trend_line": 46.449095, "activity_lines": {"activity_5": 55.08898, "activity_10": 56.916223, "activity_20": 54.07951, "activity_30": 50.697082}, "trend_signal": 1, "fair_value": 46.838779, "relative_strength": -2.470165, "rate_of_change": 1.5062842683260438, "market_dynamics": 0.245968, "expectation": {"probability": 37.3228, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.844345, "high": 67.142174, "low": 54.844345, "close": 63.274307, "volume": 32619529}, "trend_line": 47.455732, "activity_lines": {"activity_5": 57.052665, "activity_10": 58.104532, "activity_20": 55.301736, "activity_30": 51.782579}, "trend_signal": 1, "fair_value": 46.91432, "relative_strength": 11.865535, "rate_of_change": 2.167183235755181, "market_dynamics": -0.040406, "expectation": {"probability": 36.3052, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.307266, "high": 62.580075, "low": 52.563297, "close": 54.348465, "volume": 10371768}, "trend_line": 47.878883, "activity_lines": {"activity_5": 56.133634, "activity_10": 57.484231, "activity_20": 55.555815, "activity_30": 52.227272}, "trend_signal": 1, "fair_value": 46.932645, "relative_strength": 1.326234, "rate_of_change": 0.8916752142818161, "market_dynamics": -0.358056, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.687191, "high": 53.555058, "low": 48.893783, "close": 50.282249, "volume": 6550972}, "trend_line": 48.244181, "activity_lines": {"activity_5": 54.335242, "activity_10": 56.068719, "activity_20": 55.345421, "activity_30": 52.382327}, "trend_signal": 1, "fair_value": 46.933484, "relative_strength": -5.543203, "rate_of_change": 0.762962661430501, "market_dynamics": -0.594364, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.579777, "high": 56.034458, "low": 49.786369, "close": 50.282249, "volume": 8711476}, "trend_line": 48.611132, "activity_lines": {"activity_5": 52.960001, "activity_10": 54.676648, "activity_20": 55.087327, "activity_30": 52.513816}, "trend_signal": 1, "fair_value": 46.85996, "relative_strength": -5.77083, "rate_of_change": 0.7606119378417893, "market_dynamics": -0.716873, "expectation": {"probability": 34.9673, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.149963, "high": 50.083897, "low": 46.414383, "close": 47.406143, "volume": 4160990}, "trend_line": 48.911966, "activity_lines": {"activity_5": 50.731846, "activity_10": 53.005081, "activity_20": 54.52344, "activity_30": 52.436074}, "trend_signal": 1, "fair_value": 46.757702, "relative_strength": -9.756776, "rate_of_change": 0.6188582483534879, "market_dynamics": -1.074879, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.315208, "high": 47.604496, "low": 44.926743, "close": 45.174683, "volume": 2681595}, "trend_line": 49.125195, "activity_lines": {"activity_5": 48.083846, "activity_10": 51.173029, "activity_20": 53.719406, "activity_30": 52.194959}, "trend_signal": 0, "fair_value": 46.667454, "relative_strength": -12.36322, "rate_of_change": 0.4359444476224864, "market_dynamics": -1.204557, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.620976, "high": 50.381424, "low": 44.530041, "close": 49.141724, "volume": 4281062}, "trend_line": 49.500411, "activity_lines": {"activity_5": 47.964835, "activity_10": 50.416587, "activity_20": 53.264141, "activity_30": 52.196026}, "trend_signal": 0, "fair_value": 46.583186, "relative_strength": -12.174659, "rate_of_change": 0.7637954414226789, "market_dynamics": -1.186065, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.976482, "high": 57.522099, "low": 50.480602, "close": 56.530338, "volume": 20898834}, "trend_line": 50.141749, "activity_lines": {"activity_5": 50.655811, "activity_10": 51.228027, "activity_20": 53.512789, "activity_30": 52.649569}, "trend_signal": 1, "fair_value": 46.546281, "relative_strength": -3.003471, "rate_of_change": 1.2956215656471974, "market_dynamics": -1.075198, "expectation": {"probability": 32.5886, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.522099, "high": 58.117153, "low": 49.191311, "close": 49.786369, "volume": 11596978}, "trend_line": 50.460765, "activity_lines": {"activity_5": 50.682259, "activity_10": 50.815094, "activity_20": 53.098375, "activity_30": 52.626642}, "trend_signal": 1, "fair_value": 46.43926, "relative_strength": -19.087354, "rate_of_change": 0.6362283054785441, "market_dynamics": -0.996688, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.678951, "high": 53.25753, "low": 48.149963, "close": 50.381424, "volume": 4559019}, "trend_line": 50.847552, "activity_lines": {"activity_5": 50.940116, "activity_10": 50.54822, "activity_20": 52.745828, "activity_30": 52.621523}, "trend_signal": 0, "fair_value": 46.367515, "relative_strength": -17.950684, "rate_of_change": 0.766510376923533, "market_dynamics": -0.92903, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.472362, "high": 62.877606, "low": 50.976482, "close": 58.513859, "volume": 24622311}, "trend_line": 51.515337, "activity_lines": {"activity_5": 53.710433, "activity_10": 51.794232, "activity_20": 53.1567, "activity_30": 53.116123}, "trend_signal": 1, "fair_value": 46.316439, "relative_strength": -10.788984, "rate_of_change": 1.31330806250024, "market_dynamics": -0.636959, "expectation": {"probability": 32.7378, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.398205, "high": 79.836708, "low": 56.629512, "close": 75.572136, "volume": 73572320}, "trend_line": 52.763302, "activity_lines": {"activity_5": 61.277564, "activity_10": 56.228302, "activity_20": 55.166196, "activity_30": 54.668175}, "trend_signal": 1, "fair_value": 46.394161, "relative_strength": 15.865522, "rate_of_change": 2.4225115716509835, "market_dynamics": -0.118444, "expectation": {"probability": 33.1452, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.035057, "high": 99.176034, "low": 75.671317, "close": 90.746071, "volume": 135496986}, "trend_line": 54.445989, "activity_lines": {"activity_5": 72.140646, "activity_10": 63.035385, "activity_20": 58.505122, "activity_30": 57.118676}, "trend_signal": 1, "fair_value": 46.613197, "relative_strength": 34.414521, "rate_of_change": 3.1891237587821823, "market_dynamics": 0.561556, "expectation": {"probability": 28.762, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.217232, "high": 109.093636, "low": 83.902923, "close": 109.093636, "volume": 29351847}, "trend_line": 56.629514, "activity_lines": {"activity_5": 86.838534, "activity_10": 72.442682, "activity_20": 63.40489, "activity_30": 60.644331}, "trend_signal": 1, "fair_value": 46.953851, "relative_strength": 50.849909, "rate_of_change": 4.0104423486549265, "market_dynamics": 1.217402, "expectation": {"probability": 30.6894, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 113.060677, "high": 120.994759, "low": 92.432059, "close": 107.110115, "volume": 52802883}, "trend_line": 58.81304, "activity_lines": {"activity_5": 96.921431, "activity_10": 80.420042, "activity_20": 67.899454, "activity_30": 63.901144}, "trend_signal": 1, "fair_value": 47.286366, "relative_strength": 45.428536, "rate_of_change": 3.855809181057073, "market_dynamics": 1.575645, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.399101, "high": 122.4824, "low": 96.399101, "close": 117.027718, "volume": 117343039}, "trend_line": 61.411452, "activity_lines": {"activity_5": 106.528282, "activity_10": 89.115075, "activity_20": 73.118474, "activity_30": 67.656929}, "trend_signal": 1, "fair_value": 47.65271, "relative_strength": 59.92445, "rate_of_change": 4.4180882334937905, "market_dynamics": 1.679844, "expectation": {"probability": 31.1994, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 117.027724, "high": 159.177536, "low": 116.035963, "close": 159.177536, "volume": 114564182}, "trend_line": 65.07766, "activity_lines": {"activity_5": 126.284149, "activity_10": 104.167292, "activity_20": 82.102407, "activity_30": 73.964419}, "trend_signal": 1, "fair_value": 48.289245, "relative_strength": 101.911196, "rate_of_change": 5.96990932570687, "market_dynamics": 1.719293, "expectation": {"probability": 32.9912, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 170.086898, "high": 176.533342, "low": 137.854691, "close": 137.854691, "volume": 44218895}, "trend_line": 67.933929, "activity_lines": {"activity_5": 133.358708, "activity_10": 113.341978, "activity_20": 88.590409, "activity_30": 78.659711}, "trend_signal": 1, "fair_value": 48.810832, "relative_strength": 78.722137, "rate_of_change": 4.389016138564312, "market_dynamics": 1.643731, "expectation": {"probability": 37.3186, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 141.821732, "high": 161.656937, "low": 136.36705, "close": 153.722855, "volume": 5629314}, "trend_line": 71.362115, "activity_lines": {"activity_5": 142.58208, "activity_10": 123.92316, "activity_20": 96.202878, "activity_30": 84.19448}, "trend_signal": 1, "fair_value": 49.43757, "relative_strength": 85.837538, "rate_of_change": 5.046353200033515, "market_dynamics": 1.528657, "expectation": {"probability": 34.7543, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 153.722855, "high": 153.722857, "low": 125.0, "close": 144.0, "volume": 6901794}, "trend_line": 74.560422, "activity_lines": {"activity_5": 145.589219, "activity_10": 130.846795, "activity_20": 102.404343, "activity_30": 88.880796}, "trend_signal": 1, "fair_value": 50.008847, "relative_strength": 76.041672, "rate_of_change": 4.481799621549893, "market_dynamics": 1.291214, "expectation": {"probability": 39.3251, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 142.5, "high": 146.0, "low": 97.699997, "close": 97.699997, "volume": 33814287}, "trend_line": 76.048449, "activity_lines": {"activity_5": 130.703698, "activity_10": 127.650093, "activity_20": 103.759454, "activity_30": 90.373672}, "trend_signal": 1, "fair_value": 50.30049, "relative_strength": 25.699342, "rate_of_change": 1.9957330713605705, "market_dynamics": 0.859912, "expectation": {"probability": 39.5978, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 95.0, "high": 95.699997, "low": 84.400002, "close": 84.400002, "volume": 16148908}, "trend_line": 77.152649, "activity_lines": {"activity_5": 112.67336, "activity_10": 121.322734, "activity_20": 103.683968, "activity_30": 90.912481}, "trend_signal": 1, "fair_value": 50.508829, "relative_strength": 5.492479, "rate_of_change": 1.4519691256293623, "market_dynamics": 0.474492, "expectation": {"probability": 39.1632, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 84.400002, "high": 84.400002, "low": 56.099998, "close": 62.5, "volume": 8300512}, "trend_line": 77.516931, "activity_lines": {"activity_5": 92.32819, "activity_10": 110.85305, "activity_20": 101.379664, "activity_30": 89.967149}, "trend_signal": 1, "fair_value": 50.588153, "relative_strength": -20.93922, "rate_of_change": 0.47215747575952044, "market_dynamics": 0.015082, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 61.0, "high": 76.199997, "low": 61.0, "close": 74.800003, "volume": 6276999}, "trend_line": 77.887897, "activity_lines": {"activity_5": 81.106668, "activity_10": 103.133295, "activity_20": 100.188609, "activity_30": 89.791864}, "trend_signal": 1, "fair_value": 50.756495, "relative_strength": -7.663203, "rate_of_change": 0.4785612577979844, "market_dynamics": -0.403021, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 76.0, "high": 99.400002, "low": 76.0, "close": 89.5, "volume": 42013496}, "trend_line": 78.841428, "activity_lines": {"activity_5": 80.046668, "activity_10": 98.709787, "activity_20": 100.280803, "activity_30": 90.541031}, "trend_signal": 1, "fair_value": 51.026247, "relative_strength": 6.306953, "rate_of_change": 1.2242351337332913, "market_dynamics": -0.58744, "expectation": {"probability": 41.9405, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [47.79193, 45.551678, 49.192083, 49.005392, 50.032173, 52.73914, 53.299199, 50.032172, 50.405547, 49.192081, 46.951835, 46.251755, 46.29843, 47.605239, 46.858493, 47.605242, 50.032172, 53.019168, 51.152296, 55.166073, 55.072731, 52.459105, 50.498891, 48.445334, 49.005397, 48.258646, 48.632021, 48.912051, 50.685576, 49.938832, 51.8057, 48.725366, 46.298428, 47.605241, 46.671803, 47.605241, 47.978617, 43.124745, 43.358109, 49.098737, 48.538673, 49.098737, 49.472114, 49.192081, 51.338984, 51.1523, 53.205856, 51.805702, 51.992393, 51.604707, 50.460057, 47.264569, 46.358388, 46.835325, 49.696952, 49.410791, 50.841607, 51.127769, 53.226297, 51.604706, 50.364669, 49.124631, 47.884592, 47.407653, 47.789202, 47.455345, 47.026102, 44.546023, 45.213737, 44.784495, 45.786063, 41.922866, 41.01668, 41.541312, 40.825907, 37.487341, 37.153482, 37.439644, 38.298134, 38.393523, 39.013545, 38.059666, 37.010401, 36.438075, 36.867321, 32.908733, 29.331696, 27.519332, 27.805494, 28.854757, 30.285573, 30.190185, 32.288713, 30.857896, 31.334835, 31.859472, 29.951714, 28.711676, 29.713247, 29.904022, 31.048675, 31.537977, 33.174385, 42.744869, 38.976181, 39.472061, 38.728241, 38.777828, 38.331539, 37.191013, 40.81094, 39.372887, 38.629066, 36.794308, 41.158054, 45.323448, 41.753109, 39.472061, 49.588017, 52.662472, 49.984722, 48.397903, 51.571537, 51.27401, 52.166592, 63.671009, 60.695732, 66.447945, 61.687492, 54.943523, 54.050938, 54.844345, 59.307266, 49.687191, 50.579777, 48.149963, 46.315208, 45.620976, 50.976482, 57.522099, 50.678951, 51.472362, 60.398205, 80.035057, 94.217232, 113.060677, 96.399101, 117.027724, 170.086898, 141.821732, 153.722855, 142.5, 95.0, 84.400002, 61.0, 76.0], "highs": [48.07196, 50.685579, 50.312206, 51.619013, 53.859265, 55.539446, 54.512665, 50.778924, 51.152295, 49.378768, 47.605242, 47.605242, 47.885268, 48.445333, 47.605242, 51.058956, 54.512667, 53.299198, 58.433094, 58.80647, 55.072731, 52.552447, 51.245642, 51.245639, 50.312208, 49.472112, 48.725366, 51.338984, 52.179079, 53.579234, 52.645797, 49.378772, 47.138523, 47.791929, 48.258645, 47.791927, 47.978617, 44.431553, 47.79193, 51.805702, 49.098736, 50.125517, 50.965607, 51.805703, 53.019171, 52.6458, 56.379542, 52.645796, 53.607848, 55.134051, 50.460057, 53.60785, 47.884592, 52.272419, 50.936997, 51.127769, 55.134049, 53.894009, 54.561726, 53.035519, 50.841607, 49.601569, 49.12463, 48.933853, 48.170754, 48.170753, 47.026102, 45.690677, 45.976838, 48.647693, 46.167615, 41.922866, 42.59058, 41.779781, 40.825907, 37.582729, 37.678117, 39.108929, 39.108928, 40.062806, 39.204317, 38.202745, 37.439647, 37.344258, 37.0104, 32.908733, 29.331696, 28.616289, 29.522471, 31.287142, 30.571735, 32.86104, 32.288713, 31.621, 32.145633, 31.859472, 30.190184, 30.476348, 31.048672, 31.144063, 31.934683, 33.124798, 41.653935, 44.430863, 39.422474, 40.463821, 40.06712, 39.967941, 39.224121, 42.348168, 42.596108, 40.31506, 39.81918, 40.959702, 45.422623, 47.902023, 42.744869, 50.877304, 56.133633, 56.431164, 50.976483, 55.042698, 54.943524, 55.538578, 63.671009, 64.861126, 70.514161, 68.431462, 63.671009, 58.414684, 54.447643, 67.142174, 62.580075, 53.555058, 56.034458, 50.083897, 47.604496, 50.381424, 57.522099, 58.117153, 53.25753, 62.877606, 79.836708, 99.176034, 109.093636, 120.994759, 122.4824, 159.177536, 176.533342, 161.656937, 153.722857, 146.0, 95.699997, 84.400002, 76.199997, 99.400002], "lows": [45.271647, 44.338212, 48.071958, 47.605238, 48.725364, 50.96561, 48.818708, 48.818705, 49.285422, 46.485115, 44.851601, 46.111741, 45.318325, 46.671803, 46.205084, 47.605242, 48.445334, 50.592236, 50.49889, 53.485886, 51.899043, 50.125518, 47.791926, 47.60524, 47.978619, 47.60524, 48.07196, 48.1653, 49.938828, 49.098737, 48.538677, 46.298428, 46.298428, 45.878385, 46.485115, 46.531786, 42.611356, 42.938057, 42.938062, 47.418551, 47.978613, 47.511895, 48.538673, 48.818705, 49.752143, 50.592234, 51.338984, 50.125518, 49.565451, 49.88773, 45.929144, 45.118347, 40.682826, 45.786064, 48.647693, 48.552304, 48.075367, 49.88773, 51.032383, 50.173891, 48.647691, 47.407652, 47.50304, 47.407653, 46.024532, 45.976839, 43.973696, 43.878309, 43.019818, 44.784495, 41.73209, 40.348969, 40.682825, 40.253582, 37.773502, 35.722671, 36.77193, 35.531892, 37.773501, 38.393523, 38.155052, 36.915013, 35.674976, 36.104217, 34.291853, 31.477919, 24.037683, 26.660843, 26.851617, 28.854757, 28.282432, 29.093227, 30.714819, 30.619427, 29.999411, 29.713246, 29.093226, 28.616288, 29.617859, 29.904022, 30.524043, 31.537977, 33.174385, 37.885246, 37.042248, 37.389366, 38.232361, 36.695133, 36.298428, 36.49678, 38.480301, 38.133186, 38.083599, 35.852138, 40.463821, 41.455582, 38.728241, 38.926594, 45.918503, 47.108616, 47.356556, 48.050789, 48.001202, 51.174831, 51.27401, 56.530338, 58.811389, 60.695732, 56.629513, 50.877304, 52.166592, 54.844345, 52.563297, 48.893783, 49.786369, 46.414383, 44.926743, 44.530041, 50.480602, 49.191311, 48.149963, 50.976482, 56.629512, 75.671317, 83.902923, 92.432059, 96.399101, 116.035963, 137.854691, 136.36705, 125.0, 97.699997, 84.400002, 56.099998, 61.0, 76.0], "closes": [45.831707, 48.725365, 48.818707, 49.565453, 53.205856, 53.859261, 49.752144, 49.938828, 49.472111, 47.138523, 46.065071, 46.205086, 46.951832, 46.671803, 47.418549, 49.752144, 52.832481, 50.592236, 55.166069, 54.606014, 52.179077, 50.592236, 48.07196, 48.632019, 48.538673, 48.818707, 48.07196, 50.965607, 49.938828, 51.712357, 48.632019, 46.298428, 47.138523, 46.205086, 47.138523, 47.698582, 43.451447, 42.938061, 46.765148, 48.912052, 49.005394, 48.538673, 48.818707, 51.338985, 51.058956, 52.645794, 51.99239, 51.99239, 51.604706, 49.98312, 46.930714, 50.173893, 46.024532, 49.88773, 49.410793, 50.078506, 52.272419, 53.130909, 51.127769, 50.555443, 48.838467, 47.88459, 47.693817, 47.7892, 46.883022, 47.216877, 44.498333, 45.166042, 44.593716, 46.119919, 41.827477, 40.587437, 41.875172, 40.348969, 37.773502, 37.153484, 37.439648, 38.488907, 38.39352, 39.299706, 38.250439, 37.010403, 36.342686, 36.819626, 34.339546, 32.574879, 26.231598, 27.900881, 28.854757, 30.190184, 30.094797, 32.050243, 30.905596, 31.382534, 31.907164, 29.808634, 29.331696, 29.951715, 30.190184, 30.857899, 31.587566, 33.075207, 41.653935, 39.323299, 39.273708, 38.381126, 38.777828, 37.885246, 37.290188, 40.215881, 38.777828, 38.480301, 38.133186, 40.265469, 43.587868, 41.604347, 39.075359, 49.191311, 52.166592, 50.877304, 48.050789, 53.059177, 51.27401, 51.571537, 63.671009, 60.894085, 64.662773, 61.48914, 56.629513, 51.869064, 52.26577, 63.274307, 54.348465, 50.282249, 50.282249, 47.406143, 45.174683, 49.141724, 56.530338, 49.786369, 50.381424, 58.513859, 75.572136, 90.746071, 109.093636, 107.110115, 117.027718, 159.177536, 137.854691, 153.722855, 144.0, 97.699997, 84.400002, 62.5, 74.800003, 89.5], "volumes": [2622000, 5219000, 3349000, 4387000, 14757000, 13991000, 5197000, 1632000, 1708000, 2597000, 2838000, 1213000, 1972000, 1654000, 1352000, 3875000, 11718000, 3808000, 24236000, 13001000, 4085000, 2048000, 2692000, 3874100, 1836000, 1183000, 410000, 1632000, 3422000, 4496000, 5500000, 2839000, 1269000, 917000, 1359000, 1371000, 2352000, 1423000, 3380000, 13987000, 1897000, 2184000, 3107000, 3498000, 4609000, 3721000, 17555000, 3072000, 4630000, 10428000, 1685000, 8157000, 4345000, 5443000, 1604000, 1312000, 12289000, 5283000, 3365000, 3301000, 1272000, 1172000, 966000, 1191000, 806000, 755000, 1167000, 511612, 688000, 1921000, 1105000, 993000, 551000, 380000, 1008000, 737000, 491000, 1974056, 726025, 701034, 478038, 514026, 652097, 537055, 858609, 943041, 4298182, 1301097, 835589, 692060, 574100, 928301, 468036, 293030, 589729, 961208, 471129, 471831, 281137, 589067, 628009, 740962, 10455887, 12147338, 2593294, 2010576, 1252047, 1639485, 1702488, 4294935, 5522202, 1207261, 1076577, 3518101, 22778440, 21904690, 3967499, 38800417, 108820854, 63010766, 14711622, 34705770, 32325165, 24297768, 73922279, 62524948, 66830355, 45833774, 16270742, 8656587, 2758097, 32619529, 10371768, 6550972, 8711476, 4160990, 2681595, 4281062, 20898834, 11596978, 4559019, 24622311, 73572320, 135496986, 29351847, 52802883, 117343039, 114564182, 44218895, 5629314, 6901794, 33814287, 16148908, 8300512, 6276999, 42013496], "sma": {"5": [null, null, null, null, 49.2294, 50.8349, 51.0403, 51.2643, 51.2456, 50.0322, 48.4733, 47.7639, 47.1665, 46.6065, 46.6625, 47.3999, 48.7254, 49.4534, 51.1523, 52.5898, 53.0752, 52.6271, 52.1231, 50.8163, 49.6028, 48.9307, 48.4267, 49.0054, 49.2668, 49.9015, 49.8642, 49.5094, 48.744, 47.9973, 47.0825, 46.8958, 46.3264, 45.4863, 45.5984, 45.9531, 46.2144, 47.2319, 48.408, 49.3228, 49.7521, 50.4802, 51.171, 51.8057, 51.8588, 51.6437, 50.5007, 50.137, 48.9434, 48.6, 48.4855, 49.1151, 49.5348, 50.9561, 51.2041, 51.433, 51.185, 50.3074, 49.22, 48.5523, 47.8178, 47.4935, 46.8162, 46.3107, 45.6716, 45.519, 44.4411, 43.6589, 43.0007, 42.1518, 40.4825, 39.5477, 38.9182, 38.2409, 37.8498, 38.1551, 38.3744, 38.2886, 37.8594, 37.5446, 36.5525, 35.4174, 33.2617, 31.5733, 29.9803, 29.1505, 28.6544, 29.8182, 30.4191, 30.9247, 31.2681, 31.2108, 30.6671, 30.4763, 30.2379, 30.028, 30.3838, 31.1325, 33.473, 35.2996, 36.9827, 38.3415, 39.482, 38.7282, 38.3216, 38.5101, 38.5894, 38.5299, 38.5795, 39.1745, 39.8489, 40.4142, 40.5332, 42.7449, 45.1251, 46.583, 47.8723, 50.669, 51.0856, 50.9666, 53.5253, 56.094, 58.4147, 60.4577, 61.4693, 59.1089, 57.3833, 57.1056, 55.6774, 54.408, 54.0906, 53.1187, 49.4988, 48.4574, 49.707, 49.6079, 50.2029, 52.8707, 58.1568, 65.0, 76.8614, 88.2072, 99.9099, 116.631, 126.0527, 134.9786, 142.3566, 138.491, 123.5355, 108.4646, 92.68, 81.78], "10": [52.32149, 51.206216, 50.439377, 49.800755, 49.633258, 49.798813, 49.584123, 49.565454, 49.658798, 49.630796, 49.654132, 49.402104, 49.215417, 48.926052, 48.347321, 47.936609, 48.244643, 48.309984, 48.879379, 49.626129, 50.237529, 50.676244, 50.788257, 50.984279, 51.096291, 51.002947, 50.526895, 50.564232, 50.041508, 49.752142, 49.397437, 48.968056, 48.874712, 48.632019, 48.492004, 48.379991, 47.91794, 47.115185, 46.797817, 46.517787, 46.555124, 46.779149, 46.947167, 47.460557, 47.852601, 48.347322, 49.201416, 50.106849, 50.590805, 50.697912, 50.490444, 50.653966, 50.374548, 50.229423, 50.064606, 49.807877, 49.83588, 49.949732, 49.902039, 49.959271, 50.150046, 49.921116, 50.088044, 49.878191, 49.625414, 49.339251, 48.561843, 47.765356, 47.111951, 46.668398, 45.967299, 45.237584, 44.65572, 43.911696, 43.000744, 41.994405, 41.288537, 40.620823, 40.000804, 39.318782, 38.961078, 38.603375, 38.050126, 37.697192, 37.353797, 36.895936, 35.775131, 34.716328, 33.762452, 32.8515, 32.035936, 31.53992, 30.996211, 30.452502, 30.209263, 29.932639, 30.242649, 30.447732, 30.581275, 30.648046, 30.797323, 30.89982, 31.974653, 32.76873, 33.505384, 34.362634, 35.307247, 36.1006, 36.8106, 37.746398, 38.465425, 39.005934, 38.653859, 38.748076, 39.179492, 39.501814, 39.531567, 40.662174, 42.149814, 43.215957, 44.143253, 45.60114, 46.915223, 48.045829, 50.054144, 51.983117, 54.541859, 55.771642, 56.217934, 56.31711, 56.738608, 57.760121, 58.067566, 57.938638, 56.599762, 55.250967, 53.302158, 52.067417, 52.057499, 51.84923, 51.660795, 51.18475, 53.307117, 57.3535, 63.234638, 69.205036, 76.390339, 87.39392, 95.526356, 105.920004, 115.281862, 119.200476, 120.083262, 117.258655, 113.829292, 112.06828], "20": [56.670917, 55.99281, 55.319369, 54.473559, 54.055171, 53.424051, 52.739279, 52.407404, 52.083425, 51.678463, 50.987811, 50.30416, 49.827397, 49.363403, 48.990289, 48.867711, 48.914383, 48.937719, 49.269089, 49.628462, 49.945831, 50.039174, 50.001837, 49.955165, 49.721806, 49.469778, 49.385769, 49.437108, 49.460444, 49.689135, 49.817483, 49.82215, 49.831485, 49.808149, 49.794147, 49.691469, 49.222418, 48.839709, 48.419663, 48.134965, 47.976281, 47.873602, 47.91094, 48.046288, 48.172302, 48.363657, 48.559678, 48.611017, 48.694311, 48.607849, 48.522784, 48.716557, 48.660858, 48.84499, 48.958603, 49.0776, 49.518648, 50.028291, 50.246422, 50.328591, 50.320245, 50.287541, 50.231296, 50.053807, 49.84501, 49.573564, 49.198862, 48.857544, 48.506995, 48.313835, 48.058673, 47.57935, 47.371882, 46.894944, 46.313079, 45.666828, 44.92519, 44.19309, 43.556377, 42.99359, 42.464189, 41.92048, 41.352923, 40.804444, 40.17727, 39.445171, 38.531834, 37.668576, 36.881628, 36.085141, 35.498507, 35.071647, 34.523169, 34.074847, 33.78153, 33.414287, 33.00889, 32.58203, 32.171863, 31.749773, 31.416629, 31.21987, 31.485432, 31.610616, 31.857324, 32.147636, 32.774948, 33.274166, 33.695937, 34.197222, 34.631374, 34.952877, 35.314256, 35.758403, 36.342438, 36.932224, 37.419407, 38.381387, 39.480207, 40.481177, 41.304339, 42.303537, 42.784541, 43.396953, 44.616818, 45.742466, 47.036713, 48.216908, 49.183874, 49.766533, 50.44093, 51.680631, 52.491394, 52.992233, 53.326953, 53.617042, 53.922009, 53.919529, 54.137716, 54.08317, 54.199701, 54.472436, 55.687342, 57.646069, 59.9172, 62.228001, 64.846249, 69.730668, 73.791927, 78.884617, 83.471328, 85.192613, 86.69519, 87.306077, 88.531965, 90.636658], "30": [54.884392, 55.220582, 55.518239, 55.647441, 55.707617, 55.786598, 55.728676, 55.721594, 55.312262, 54.771601, 54.331989, 53.795908, 53.284718, 52.62439, 52.152554, 51.594904, 51.241067, 51.041597, 51.01541, 50.994351, 50.737717, 50.428188, 50.147684, 49.903695, 49.69229, 49.579456, 49.451887, 49.47989, 49.526562, 49.669689, 49.763033, 49.682135, 49.626129, 49.514116, 49.311872, 49.106516, 48.896493, 48.663134, 48.572902, 48.632019, 48.73003, 48.807816, 48.870045, 49.025618, 49.146965, 49.24342, 49.215417, 49.262089, 49.143377, 48.98928, 48.814335, 48.80039, 48.732142, 48.774, 48.80307, 48.845063, 48.985079, 49.057256, 49.096887, 49.058323, 49.065205, 49.118077, 49.136587, 49.18939, 49.180874, 49.164817, 49.199713, 49.273979, 49.201598, 49.108527, 48.869263, 48.604222, 48.372771, 48.006437, 47.563588, 47.047178, 46.562087, 46.11197, 45.671598, 45.315484, 45.026141, 44.587358, 44.26463, 43.829027, 43.326652, 42.743197, 41.87517, 41.034169, 40.291735, 39.612893, 38.988104, 38.460293, 37.900686, 37.353797, 36.854601, 36.274327, 35.768772, 35.261628, 34.78151, 34.272776, 33.931446, 33.681038, 33.673664, 33.639475, 33.689481, 33.730403, 33.775009, 33.754887, 33.718109, 33.748648, 33.766228, 33.815224, 33.874908, 33.989769, 34.298047, 34.599029, 35.027154, 35.736835, 36.513896, 37.203467, 37.802, 38.502298, 39.181245, 39.854212, 40.913007, 41.949188, 43.126891, 44.178138, 45.059449, 45.759822, 46.449095, 47.455732, 47.878883, 48.244181, 48.611132, 48.911966, 49.125195, 49.500411, 50.141749, 50.460765, 50.847552, 51.515337, 52.763302, 54.445989, 56.629514, 58.81304, 61.411452, 65.07766, 67.933929, 71.362115, 74.560422, 76.048449, 77.152649, 77.516931, 77.887897, 78.841428], "50": [48.524822, 48.473102, 48.492855, 48.630164, 48.867946, 49.153598, 49.420466, 49.663404, 49.946088, 50.197271, 50.427877, 50.589894, 50.770415, 50.923026, 51.092357, 51.241432, 51.530642, 51.798249, 52.181427, 52.581068, 52.908968, 53.148019, 53.311678, 53.37053, 53.313292, 53.25987, 53.191513, 53.2078, 52.971535, 52.738615, 52.526186, 52.206405, 51.903425, 51.497893, 51.209192, 50.83353, 50.433607, 50.160842, 49.977111, 49.850597, 49.633142, 49.406354, 49.252986, 49.160732, 49.084295, 49.093136, 49.095003, 49.132341, 49.193662, 49.244953, 49.266933, 49.295904, 49.24002, 49.246466, 49.170564, 49.094949, 49.145355, 49.209196, 49.24231, 49.310648, 49.366116, 49.399706, 49.414546, 49.436894, 49.426183, 49.375478, 49.208795, 49.100271, 48.888824, 48.719102, 48.51207, 48.311974, 48.188038, 48.022377, 47.807074, 47.573769, 47.361123, 47.111589, 46.880683, 46.63243, 46.424798, 46.239038, 46.023121, 45.835412, 45.579432, 45.276958, 44.932561, 44.631818, 44.27361, 43.899173, 43.520961, 43.191192, 42.83293, 42.433801, 42.050765, 41.594022, 41.140808, 40.699994, 40.271704, 39.889199, 39.582337, 39.240363, 39.152951, 38.941662, 38.738921, 38.504973, 38.235081, 37.930168, 37.653416, 37.446625, 37.245412, 37.057326, 36.866114, 36.715639, 36.649736, 36.537486, 36.429026, 36.509531, 36.660989, 36.756137, 36.880603, 37.130038, 37.318014, 37.542466, 38.060416, 38.535228, 39.07969, 39.539695, 39.904415, 40.155802, 40.436109, 40.961387, 41.321502, 41.590755, 41.909609, 42.206234, 42.585096, 43.009913, 43.563424, 43.955348, 44.361081, 44.890353, 45.783684, 46.970955, 48.514684, 50.060714, 51.814634, 54.39915, 56.552441, 59.00974, 61.257988, 62.550484, 63.405406, 63.86894, 64.579465, 65.601843], "200": [38.224129, 38.353035, 38.48343, 38.616536, 38.774184, 38.931009, 39.071592, 39.216586, 39.362109, 39.496372, 39.623224, 39.743823, 39.873063, 39.993951, 40.118572, 40.241978, 40.372402, 40.497555, 40.648644, 40.804704, 40.9382, 41.066011, 41.176926, 41.301275, 41.422091, 41.573957, 41.739064, 41.915571, 42.083467, 42.248985, 42.380491, 42.49808, 42.617212, 42.733107, 42.85551, 42.983577, 43.091021, 43.189355, 43.316435, 43.452409, 43.59069, 43.722957, 43.860509, 44.014623, 44.165865, 44.326512, 44.48137, 44.637069, 44.795244, 44.939635, 45.069395, 45.213689, 45.336395, 45.486195, 45.629617, 45.774485, 45.923596, 46.073846, 46.218075, 46.356499, 46.483816, 46.600267, 46.712611, 46.825643, 46.93099, 47.044313, 47.143833, 47.244169, 47.334286, 47.438971, 47.531233, 47.621499, 47.717993, 47.798868, 47.867076, 47.933656, 47.998513, 48.067776, 48.136351, 48.206515, 48.247468, 48.288738, 48.330033, 48.368877, 48.408144, 48.447206, 48.449716, 48.455318, 48.467371, 48.48463, 48.492373, 48.512625, 48.500248, 48.438545, 48.384509, 48.329651, 48.273669, 48.220787, 48.195412, 48.176586, 48.150281, 48.127777, 48.1548, 48.173165, 48.198344, 48.236179, 48.268508, 48.298942, 48.319125, 48.343023, 48.360373, 48.373239, 48.365325, 48.37385, 48.376947, 48.332036, 48.280472, 48.24097, 48.150864, 48.063727, 47.941059, 47.868684, 47.806213, 47.695157, 47.66129, 47.637504, 47.618867, 47.618171, 47.541821, 47.437816, 47.325952, 47.263994, 47.15912, 47.072431, 47.024261, 46.925332, 46.824233, 46.733554, 46.652428, 46.528167, 46.401745, 46.399012, 46.510245, 46.73287, 47.033109, 47.31915, 47.641085, 48.186608, 48.640924, 49.186992, 49.65802, 49.889963, 50.072808, 50.171808, 50.339224, 50.588841]}, "ema": {"5": [null, null, null, null, 49.2294, 50.7727, 50.4325, 50.2679, 50.0027, 49.048, 48.0537, 47.4375, 47.2756, 47.0743, 47.1891, 48.0434, 49.6398, 49.9573, 51.6935, 52.6644, 52.5026, 51.8658, 50.6012, 49.9448, 49.4761, 49.257, 48.862, 49.5632, 49.6884, 50.363, 49.786, 48.6235, 48.1285, 47.4874, 47.3711, 47.4803, 46.1373, 45.0709, 45.6356, 46.7278, 47.487, 47.8375, 48.1646, 49.2227, 49.8348, 50.7718, 51.1787, 51.4499, 51.5015, 50.9954, 49.6405, 49.8183, 48.5537, 48.9984, 49.1359, 49.4501, 50.3909, 51.3042, 51.2454, 51.0154, 50.2898, 49.488, 48.89, 48.523, 47.9764, 47.7232, 46.6482, 46.1542, 45.634, 45.796, 44.4732, 43.1779, 42.7437, 41.9454, 40.5548, 39.421, 38.7606, 38.67, 38.5778, 38.8185, 38.6291, 38.0896, 37.5073, 37.2781, 36.2985, 35.0573, 32.1154, 30.7106, 30.092, 30.1247, 30.1147, 30.7599, 30.8085, 30.9998, 31.3023, 30.8044, 30.3135, 30.1929, 30.192, 30.414, 30.8052, 31.5618, 34.9259, 36.3917, 37.3524, 37.6953, 38.0561, 37.9992, 37.7628, 38.5805, 38.6463, 38.591, 38.4384, 39.0474, 40.5609, 40.9087, 40.2976, 43.2622, 46.2303, 47.7793, 47.8698, 49.5996, 50.1577, 50.629, 54.9763, 56.9489, 59.5202, 60.1765, 58.9942, 56.6191, 55.168, 57.8701, 56.6962, 54.5582, 53.1329, 51.224, 49.2076, 49.1856, 51.6339, 51.018, 50.8058, 53.3752, 60.7742, 70.7648, 83.5411, 91.3974, 99.9409, 119.6864, 125.7425, 135.0693, 138.0462, 124.5975, 111.1983, 94.9655, 88.2437, 88.6625], "10": [null, null, null, null, null, null, null, null, null, 49.6308, 48.9825, 48.4775, 48.2001, 47.9222, 47.8307, 48.18, 49.0259, 49.3107, 50.3753, 51.1445, 51.3326, 51.198, 50.6296, 50.2664, 49.9523, 49.7462, 49.4418, 49.7188, 49.7588, 50.114, 49.8446, 49.1998, 48.825, 48.3487, 48.1287, 48.0505, 47.2143, 46.4368, 46.4965, 46.9357, 47.312, 47.535, 47.7684, 48.4176, 48.8979, 49.5793, 50.018, 50.377, 50.6002, 50.488, 49.8412, 49.9017, 49.1968, 49.3224, 49.3385, 49.473, 49.982, 50.5545, 50.6588, 50.64, 50.3124, 49.871, 49.4752, 49.1686, 48.7531, 48.4737, 47.7509, 47.281, 46.7924, 46.6701, 45.7896, 44.8438, 44.304, 43.5849, 42.5283, 41.5511, 40.8035, 40.3827, 40.021, 39.8899, 39.5918, 39.1225, 38.617, 38.2902, 37.5719, 36.6634, 34.7667, 33.5184, 32.6704, 32.2195, 31.8332, 31.8726, 31.6968, 31.6397, 31.6883, 31.3465, 30.9802, 30.7932, 30.6836, 30.7153, 30.8739, 31.2741, 33.1614, 34.2817, 35.1893, 35.7697, 36.3166, 36.6018, 36.727, 37.3613, 37.6189, 37.7755, 37.8405, 38.2814, 39.2462, 39.675, 39.566, 41.316, 43.2889, 44.6686, 45.2835, 46.6973, 47.5294, 48.2643, 51.0656, 52.8526, 54.9999, 56.1797, 56.2615, 55.4629, 54.8816, 56.4075, 56.0332, 54.9875, 54.132, 52.9091, 51.5029, 51.0736, 52.0657, 51.6513, 51.4204, 52.7101, 56.8669, 63.0267, 71.4025, 77.8948, 85.0099, 98.4949, 105.6512, 114.3915, 119.7749, 115.7613, 110.0592, 101.4121, 96.5735, 95.2874], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.6285, 49.8714, 49.9401, 49.7621, 49.6545, 49.5482, 49.4788, 49.3448, 49.4991, 49.541, 49.7478, 49.6415, 49.3232, 49.1151, 48.838, 48.6761, 48.583, 48.0943, 47.6032, 47.5234, 47.6557, 47.7842, 47.8561, 47.9477, 48.2707, 48.5363, 48.9276, 49.2195, 49.4836, 49.6856, 49.7139, 49.4489, 49.5179, 49.1852, 49.2521, 49.2672, 49.3445, 49.6234, 49.9574, 50.0689, 50.1152, 49.9936, 49.7928, 49.5929, 49.4211, 49.1794, 48.9925, 48.5644, 48.2408, 47.8934, 47.7245, 47.1629, 46.5367, 46.0927, 45.5457, 44.8055, 44.0767, 43.4446, 42.9727, 42.5365, 42.2283, 41.8494, 41.3886, 40.908, 40.5186, 39.9302, 39.2297, 37.9917, 37.0307, 36.252, 35.6747, 35.1433, 34.8487, 34.4732, 34.1788, 33.9625, 33.5669, 33.1635, 32.8576, 32.6036, 32.4373, 32.3564, 32.4249, 33.3038, 33.8771, 34.3911, 34.7711, 35.1527, 35.4129, 35.5917, 36.0321, 36.2936, 36.5019, 36.6572, 37.0009, 37.6282, 38.0069, 38.1086, 39.1641, 40.4025, 41.4001, 42.0335, 43.0835, 43.8636, 44.5977, 46.4142, 47.7932, 49.3998, 50.5512, 51.1301, 51.2005, 51.3019, 52.4422, 52.6237, 52.4007, 52.199, 51.7425, 51.117, 50.9289, 51.4623, 51.3027, 51.215, 51.9101, 54.1636, 57.6477, 62.5473, 66.7914, 71.5758, 79.9188, 85.4365, 91.94, 96.8981, 96.9744, 95.7769, 92.6077, 90.9117, 90.7772], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.6697, 49.6028, 49.3896, 49.2443, 49.0483, 48.9251, 48.8459, 48.4979, 48.1392, 48.0505, 48.1061, 48.1641, 48.1883, 48.229, 48.4296, 48.5993, 48.8603, 49.0624, 49.2514, 49.4033, 49.4407, 49.2787, 49.3365, 49.1228, 49.1722, 49.1876, 49.245, 49.4403, 49.6785, 49.772, 49.8225, 49.759, 49.6381, 49.5126, 49.4015, 49.239, 49.1085, 48.8111, 48.5759, 48.319, 48.1771, 47.7675, 47.3042, 46.954, 46.5279, 45.9631, 45.3947, 44.8815, 44.469, 44.0771, 43.7689, 43.4128, 42.9998, 42.5703, 42.1993, 41.6922, 41.104, 40.1445, 39.3546, 38.6772, 38.1296, 37.6112, 37.2525, 36.843, 36.4907, 36.195, 35.783, 35.3668, 35.0174, 34.706, 34.4577, 34.2725, 34.1953, 34.6765, 34.9763, 35.2535, 35.4553, 35.6697, 35.8126, 35.9079, 36.1859, 36.3531, 36.4903, 36.5963, 36.833, 37.2688, 37.5485, 37.6471, 38.3918, 39.2805, 40.0287, 40.5463, 41.3536, 41.9936, 42.6115, 43.9702, 45.0621, 46.3266, 47.3048, 47.9064, 48.1621, 48.4268, 49.3847, 49.705, 49.7422, 49.7771, 49.6241, 49.337, 49.3244, 49.7893, 49.7891, 49.8274, 50.3878, 52.0126, 54.5115, 58.0329, 61.1992, 64.801, 70.8899, 75.2102, 80.2755, 84.3868, 85.2457, 85.1911, 83.7272, 83.1512, 83.5608], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.245, 49.1542, 49.1942, 49.0699, 49.102, 49.1141, 49.1519, 49.2743, 49.4255, 49.4923, 49.534, 49.5067, 49.4431, 49.3745, 49.3123, 49.2171, 49.1386, 48.9567, 48.808, 48.6427, 48.5438, 48.2804, 47.9787, 47.7394, 47.4496, 47.0701, 46.6812, 46.3188, 46.0117, 45.713, 45.4615, 45.1787, 44.8584, 44.5244, 44.2223, 43.8347, 43.3932, 42.7202, 42.139, 41.6181, 41.1699, 40.7356, 40.395, 40.0229, 39.684, 39.379, 39.0037, 38.6244, 38.2843, 37.9669, 37.6881, 37.4489, 37.2774, 37.449, 37.5225, 37.5912, 37.6222, 37.6675, 37.676, 37.6609, 37.7611, 37.801, 37.8276, 37.8396, 37.9347, 38.1564, 38.2916, 38.3224, 38.7486, 39.2748, 39.7298, 40.0561, 40.566, 40.9859, 41.4011, 42.2744, 43.0046, 43.8539, 44.5455, 45.0194, 45.288, 45.5616, 46.2562, 46.5736, 46.719, 46.8588, 46.8802, 46.8133, 46.9047, 47.2821, 47.3803, 47.498, 47.93, 49.014, 50.6506, 52.9425, 55.0667, 57.4965, 61.484, 64.4789, 67.9787, 70.9599, 72.0086, 72.4945, 72.1026, 72.2083, 72.8864], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [47.773255, 47.760811, 47.991059, 48.557343, 50.268643, 51.811924, 51.450996, 51.083844, 50.486445, 49.117406, 47.795039, 47.038956, 46.768258, 46.603351, 46.874046, 47.903938, 49.714804, 50.337096, 52.241305, 53.392544, 53.25564, 52.427994, 50.909605, 49.745921, 48.986725, 48.725363, 48.43911, 49.285424, 49.596569, 50.41177, 49.988612, 48.800037, 48.009728, 47.163413, 46.87716, 47.082516, 45.934388, 44.804931, 45.231201, 46.335767, 47.353213, 48.127964, 48.656911, 49.633907, 50.212639, 51.177189, 51.681245, 51.955053, 51.888054, 51.262811, 49.691823, 49.582899, 48.212088, 48.526867, 48.797132, 49.328123, 50.380566, 51.57927, 51.636503, 51.420291, 50.555443, 49.455306, 48.5841, 48.107161, 47.550734, 47.35042, 46.35203, 45.801961, 45.229635, 45.379075, 44.148575, 42.864022, 42.26944, 41.385514, 39.926084, 38.816408, 38.113719, 37.970637, 38.021509, 38.504807, 38.536603, 38.081922, 37.433286, 37.086711, 36.018369, 34.692482, 31.630539, 29.84361, 28.937427, 29.007378, 29.322157, 30.45409, 30.816565, 31.137704, 31.465202, 30.978724, 30.352345, 30.113875, 30.018487, 30.22516, 30.745007, 31.642139, 35.149279, 37.099392, 38.424101, 38.890229, 39.035687, 38.503442, 38.024091, 38.655512, 38.74477, 38.708405, 38.576171, 39.138169, 40.60928, 41.194419, 40.748127, 43.634149, 46.774723, 48.692126, 49.181395, 50.910363, 51.112022, 51.274009, 55.508824, 57.965085, 60.821354, 61.846173, 60.570108, 57.370028, 55.08898, 57.052665, 56.133634, 54.335242, 52.960001, 50.731846, 48.083846, 47.964835, 50.655811, 50.682259, 50.940116, 53.710433, 61.277564, 72.140646, 86.838534, 96.921431, 106.528282, 126.284149, 133.358708, 142.58208, 145.589219, 130.703698, 112.67336, 92.32819, 81.106668, 80.046668], "10": [50.125735, 49.471895, 49.037802, 48.878907, 49.498016, 50.26638, 50.257895, 50.322387, 50.305415, 49.847183, 49.19887, 48.57177, 48.126266, 47.663791, 47.3897, 47.645122, 48.535281, 48.962116, 50.208677, 51.249883, 51.714056, 51.778548, 51.305042, 50.912998, 50.468343, 50.054237, 49.52133, 49.601096, 49.487386, 49.791177, 49.587518, 49.024062, 48.691419, 48.206033, 47.934488, 47.79023, 46.894131, 45.988698, 45.925055, 46.309461, 46.761753, 47.122399, 47.493227, 48.29174, 48.945994, 49.817484, 50.480223, 50.987673, 51.260011, 51.149523, 50.464578, 50.407023, 49.565308, 49.476796, 49.327954, 49.330481, 49.77858, 50.377676, 50.591864, 50.710665, 50.506882, 50.094981, 49.690018, 49.272046, 48.72747, 48.289554, 47.409387, 46.791969, 46.215307, 46.034938, 45.15477, 44.176613, 43.565266, 42.78222, 41.666185, 40.603047, 39.774909, 39.265885, 38.860921, 38.733449, 38.539205, 38.184536, 37.773502, 37.549775, 36.939294, 36.0704, 34.131429, 32.699747, 31.634007, 30.984504, 30.483285, 30.485886, 30.370555, 30.440795, 30.705279, 30.632438, 30.523175, 30.470278, 30.423451, 30.473747, 30.644568, 31.058729, 33.014023, 34.35014, 35.532864, 36.419362, 37.222125, 37.690852, 37.907141, 38.526283, 38.713815, 38.71652, 38.557839, 38.850859, 39.730821, 40.171703, 40.094166, 41.850483, 43.942196, 45.529012, 46.408072, 48.02915, 49.06058, 49.907183, 52.748125, 54.719023, 57.024415, 58.287557, 58.443534, 57.65283, 56.916223, 58.104532, 57.484231, 56.068719, 54.676648, 53.005081, 51.173029, 50.416587, 51.228027, 50.815094, 50.54822, 51.794232, 56.228302, 63.035385, 72.442682, 80.420042, 89.115075, 104.167292, 113.341978, 123.92316, 130.846795, 127.650093, 121.322734, 110.85305, 103.133295, 98.709787], "20": [53.687281, 52.930562, 52.247314, 51.699322, 51.578588, 51.55993, 51.210225, 50.943515, 50.663964, 50.193021, 49.658412, 49.202914, 48.883645, 48.583112, 48.397888, 48.470445, 48.848043, 49.007838, 49.601014, 50.109293, 50.352209, 50.413771, 50.226417, 50.095958, 49.961054, 49.875045, 49.74192, 49.89238, 49.940163, 50.154631, 50.053953, 49.718805, 49.463222, 49.11785, 48.8636, 48.664023, 48.069735, 47.471225, 47.273648, 47.320542, 47.40344, 47.457001, 47.547011, 47.873491, 48.160412, 48.586459, 48.932053, 49.258978, 49.544091, 49.666835, 49.507107, 49.664356, 49.407973, 49.524818, 49.578704, 49.685361, 49.989629, 50.333654, 50.438367, 50.467797, 50.325881, 50.093913, 49.846892, 49.614312, 49.312332, 49.062034, 48.578678, 48.1946, 47.788521, 47.561181, 46.943432, 46.231886, 45.688631, 45.019782, 44.151074, 43.278731, 42.49519, 41.882211, 41.329871, 40.924474, 40.472745, 39.953337, 39.422118, 38.990376, 38.374671, 37.650634, 36.392198, 35.379727, 34.540315, 33.903035, 33.332526, 33.00412, 32.607353, 32.308245, 32.101799, 31.723428, 31.33461, 31.04345, 30.815656, 30.690516, 30.675068, 30.833028, 31.826748, 32.573212, 33.30303, 33.924344, 34.555791, 35.042486, 35.424965, 36.045912, 36.48216, 36.848724, 37.151611, 37.623155, 38.368818, 38.869953, 39.074061, 40.195194, 41.508071, 42.593509, 43.314424, 44.433933, 45.288263, 46.12512, 48.055983, 49.606199, 51.408133, 52.784554, 53.585755, 53.841487, 54.07951, 55.301736, 55.555815, 55.345421, 55.087327, 54.52344, 53.719406, 53.264141, 53.512789, 53.098375, 52.745828, 53.1567, 55.166196, 58.505122, 63.40489, 67.899454, 73.118474, 82.102407, 88.590409, 96.202878, 102.404343, 103.759454, 103.683968, 101.379664, 100.188609, 100.280803], "30": [55.148008, 54.750651, 54.337627, 53.953577, 53.796055, 53.676806, 53.287487, 52.913948, 52.510756, 51.983418, 51.421706, 50.89739, 50.455836, 50.029197, 49.693336, 49.538471, 49.618314, 49.576454, 49.842549, 50.074201, 50.150635, 50.141249, 49.989235, 49.89145, 49.803384, 49.747024, 49.649766, 49.747425, 49.777034, 49.918053, 49.851107, 49.627584, 49.46348, 49.242767, 49.089503, 48.98542, 48.620577, 48.236162, 48.113711, 48.135592, 48.159681, 48.147335, 48.148038, 48.307324, 48.438507, 48.664238, 48.841591, 49.020751, 49.171887, 49.226064, 49.093253, 49.180967, 49.001879, 49.076433, 49.117517, 49.199803, 49.420923, 49.688395, 49.821977, 49.916077, 49.901893, 49.825724, 49.733837, 49.646909, 49.498111, 49.371401, 49.070338, 48.810101, 48.508148, 48.30933, 47.839585, 47.305274, 46.871142, 46.353477, 45.693288, 45.021668, 44.401827, 43.880977, 43.383013, 42.971923, 42.516113, 41.998969, 41.467055, 40.986732, 40.374507, 39.680845, 38.61558, 37.714013, 36.928245, 36.276532, 35.662461, 35.214857, 34.727457, 34.306931, 33.955535, 33.500957, 33.053045, 32.677751, 32.350561, 32.097425, 31.924186, 31.868945, 32.383325, 32.747818, 33.111317, 33.414003, 33.739644, 34.00482, 34.232904, 34.652115, 34.976579, 35.280712, 35.55929, 35.971585, 36.590817, 37.062191, 37.350987, 38.264803, 39.324787, 40.251459, 40.951286, 41.93562, 42.759602, 43.558975, 45.095543, 46.384645, 47.850037, 49.034698, 49.838013, 50.277343, 50.697082, 51.782579, 52.227272, 52.382327, 52.513816, 52.436074, 52.194959, 52.196026, 52.649569, 52.626642, 52.621523, 53.116123, 54.668175, 57.118676, 60.644331, 63.901144, 67.656929, 73.964419, 78.659711, 84.19448, 88.880796, 90.373672, 90.912481, 89.967149, 89.791864, 90.541031], "50": [52.129224, 52.137088, 52.150641, 52.192704, 52.372143, 52.567881, 52.591353, 52.611681, 52.60418, 52.494079, 52.332032, 52.166432, 52.023763, 51.863033, 51.725603, 51.673045, 51.73544, 51.698639, 51.830711, 51.925792, 51.910028, 51.819176, 51.620115, 51.436599, 51.247114, 51.070856, 50.867408, 50.780118, 50.651923, 50.602544, 50.441501, 50.197275, 49.998534, 49.77507, 49.604114, 49.466443, 49.17695, 48.883007, 48.749842, 48.708075, 48.67493, 48.63201, 48.608965, 48.690769, 48.765209, 48.904876, 49.018572, 49.132195, 49.22915, 49.260109, 49.169355, 49.204922, 49.076633, 49.102033, 49.108477, 49.144083, 49.26869, 49.424986, 49.500224, 49.551719, 49.533203, 49.475104, 49.408206, 49.344467, 49.244315, 49.157676, 48.966415, 48.807876, 48.631148, 48.522564, 48.252304, 47.941534, 47.68911, 47.381696, 46.979779, 46.561991, 46.164575, 45.816645, 45.47476, 45.177466, 44.848761, 44.479569, 44.091477, 43.730555, 43.279737, 42.769755, 42.022878, 41.354969, 40.73626, 40.183969, 39.642621, 39.192789, 38.711001, 38.261966, 37.849157, 37.369073, 36.888197, 36.449409, 36.03726, 35.668091, 35.342537, 35.087355, 35.182005, 35.188686, 35.201707, 35.187676, 35.198376, 35.184657, 35.15956, 35.260049, 35.312253, 35.36068, 35.40287, 35.536178, 35.805677, 35.999976, 36.0995, 36.599982, 37.213985, 37.771487, 38.214415, 38.848868, 39.403534, 39.962496, 40.987144, 41.882582, 42.907192, 43.785994, 44.456183, 44.925385, 45.400286, 46.295901, 46.820885, 47.172287, 47.513129, 47.72868, 47.84509, 48.102212, 48.632425, 48.876462, 49.128465, 49.683476, 50.886683, 52.649914, 55.086098, 57.383958, 60.010115, 64.220424, 67.493191, 71.303795, 74.636747, 76.065845, 76.922689, 76.887183, 77.315852, 78.293128], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4999, 1.025, 0.379, 0.1333, -0.7097, -1.8194, -2.5062, -3.4559, -3.6656, -3.9203, -4.0113, -4.0914, -3.8353, -3.0077, -2.1804, -1.164, -0.9823, -1.2018, -1.7009, -2.1388, -2.0605, -1.6831, -1.3875, -0.8492, -0.3335, 0.182, 0.6292, 0.4087, 0.201, -0.3132, -0.9066, -1.1586, -1.4703, -1.7187, -1.4986, -0.9663, -0.3404, 0.2973, 0.6117, 0.8093, 0.8556, 0.8925, 0.7067, 0.4823, -0.0073, -0.5161, -0.815, -0.9372, -0.8368, -0.4394, -0.0231, 0.0915, 0.519, 0.5808, 0.602, 0.4366, 0.1636, 0.124, 0.0809, 0.2672, 0.2357, 0.0952, 0.1285, 0.172, 0.0421, -0.1145, -0.6717, -1.3593, -1.6846, -2.2442, -2.6718, -3.2035, -3.7432, -3.9463, -3.9778, -3.6808, -3.2987, -3.3063, -3.0806, -3.2802, -3.7744, -4.1361, -5.3981, -6.3767, -7.0047, -7.3235, -6.8945, -6.2725, -5.9343, -5.7029, -5.4722, -5.6837, -5.625, -5.601, -5.6251, -5.5178, -5.1367, -4.4825, -3.1852, -1.8478, -0.7131, 0.1466, 0.301, 0.3431, 0.085, 0.0541, -0.026, 0.1788, 0.465, 0.7145, 1.575, 2.3179, 3.4015, 5.14, 6.4606, 7.5275, 7.922, 7.7384, 7.305, 7.125, 8.2297, 8.9524, 10.0702, 10.8494, 10.1348, 9.0839, 7.7033, 7.419, 6.2571, 5.4291, 4.6546, 3.0686, 2.6031, 2.6039, 3.1487, 3.1665, 3.5061, 4.0705, 5.2283, 7.8977, 11.3712, 14.1661, 16.3905, 19.527, 19.9621, 21.3372, 21.4113, 16.858, 13.5701, 8.6248, 4.4628, 3.6726], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.38, 59.94, 65.86, 59.03, 66.63, 65.04, 58.52, 54.66, 49.11, 50.32, 50.11, 50.78, 48.89, 55.77, 53.04, 56.96, 49.27, 44.38, 46.44, 44.47, 46.9, 48.36, 39.49, 38.57, 48.25, 52.75, 52.94, 51.81, 52.47, 58.01, 57.21, 60.52, 58.51, 58.51, 57.21, 51.98, 43.85, 52.37, 43.32, 51.69, 50.7, 52.09, 56.44, 58.04, 53.12, 51.77, 47.84, 45.77, 45.34, 45.61, 43.41, 44.47, 38.17, 40.41, 39.1, 44.27, 35.22, 33.11, 37.31, 34.54, 30.45, 29.54, 30.57, 34.35, 34.17, 37.57, 35.3, 32.78, 31.47, 33.51, 28.73, 25.91, 18.76, 24.65, 27.87, 32.23, 32.08, 38.39, 36.27, 37.81, 39.54, 35.3, 34.4, 36.67, 37.56, 40.11, 42.85, 48.08, 66.88, 60.47, 60.34, 57.88, 58.69, 56.09, 54.36, 60.76, 56.56, 55.7, 54.66, 59.65, 65.94, 59.94, 53.27, 68.41, 71.34, 68.38, 62.26, 67.76, 64.17, 64.51, 74.88, 69.83, 72.54, 67.09, 59.69, 53.47, 53.9, 63.9, 53.72, 49.83, 49.83, 47.04, 44.93, 49.28, 56.21, 49.55, 50.12, 57.14, 67.48, 73.58, 78.77, 77.01, 79.48, 86.25, 73.11, 76.04, 70.95, 52.81, 48.94, 43.31, 47.0, 51.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2405, 0.0822, 0.1881, 0.187, 0.3255, 0.1846, -0.1142, -0.2798, -0.4809, -0.5585, -0.5683, -0.9082, -1.2052, -1.1188, -0.8672, -0.6526, -0.5144, -0.3779, -0.0655, 0.1576, 0.4572, 0.6345, 0.7664, 0.8299, 0.7409, 0.4191, 0.4211, 0.0868, 0.132, 0.128, 0.1765, 0.3876, 0.6171, 0.63, 0.5874, 0.4102, 0.1907, 0.0013, -0.1396, -0.3205, -0.432, -0.7313, -0.9043, -1.0751, -1.0749, -1.405, -1.7465, -1.8914, -2.1051, -2.454, -2.7488, -2.9257, -2.9473, -2.9381, -2.8252, -2.7883, -2.8264, -2.8774, -2.8465, -2.9877, -3.2051, -3.8448, -4.1691, -4.2996, -4.2463, -4.1637, -3.8956, -3.7324, -3.524, -3.2787, -3.2166, -3.1693, -3.0467, -2.8969, -2.6932, -2.4447, -2.1035, -1.1279, -0.5366, -0.0711, 0.2231, 0.4828, 0.6096, 0.6544, 0.9155, 0.9949, 1.022, 1.004, 1.1484, 1.5136, 1.6242, 1.4906, 2.1759, 2.9254, 3.3764, 3.4659, 3.8959, 4.0461, 4.1413, 5.134, 5.6316, 6.258, 6.4243, 6.0937, 5.3855, 4.8009, 5.1664, 4.6817, 3.9244, 3.2862, 2.5194, 1.7119, 1.3762, 1.6869, 1.3731, 1.1591, 1.6269, 3.3357, 5.8469, 9.2115, 11.5842, 14.1024, 19.277, 21.4105, 24.1039, 25.1638, 22.0139, 18.2343, 13.3182, 10.2961, 8.9836], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.037, -0.0821, -0.1793, -0.3251, -0.5011, -0.6247, -0.6732, -0.6691, -0.6381, -0.5861, -0.482, -0.3541, -0.1918, -0.0265, 0.132, 0.2716, 0.3655, 0.3762, 0.3852, 0.3255, 0.2868, 0.255, 0.2393, 0.269, 0.3386, 0.3969, 0.435, 0.43, 0.3822, 0.306, 0.2169, 0.1094, 0.0011, -0.1454, -0.2972, -0.4527, -0.5772, -0.7427, -0.9435, -1.1331, -1.3275, -1.5528, -1.792, -2.0187, -2.2044, -2.3512, -2.446, -2.5144, -2.5768, -2.6369, -2.6789, -2.7406, -2.8335, -3.0358, -3.2624, -3.4699, -3.6252, -3.7329, -3.7654, -3.7588, -3.7118, -3.6252, -3.5435, -3.4687, -3.3843, -3.2868, -3.1681, -3.0234, -2.8394, -2.4971, -2.105, -1.6982, -1.314, -0.9546, -0.6418, -0.3825, -0.1229, 0.1006, 0.2849, 0.4287, 0.5727, 0.7608, 0.9335, 1.0449, 1.2711, 1.602, 1.9569, 2.2587, 2.5861, 2.8781, 3.1308, 3.5314, 3.9514, 4.4128, 4.8151, 5.0708, 5.1337, 5.0672, 5.087, 5.0059, 4.7896, 4.489, 4.095, 3.6184, 3.17, 2.8734, 2.5733, 2.2905, 2.1578, 2.3933, 3.0841, 4.3095, 5.7645, 7.4321, 9.801, 12.1229, 14.5191, 16.6481, 17.7212, 17.8238, 16.9227, 15.5974, 14.2746], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5179, -0.4764, -0.389, -0.5831, -0.7041, -0.4941, -0.194, 0.0165, 0.1237, 0.2082, 0.4165, 0.5117, 0.649, 0.661, 0.6344, 0.5583, 0.3754, 0.0429, 0.0359, -0.2387, -0.1548, -0.127, -0.0628, 0.1186, 0.2785, 0.2331, 0.1524, -0.0198, -0.1915, -0.3047, -0.3565, -0.4299, -0.4331, -0.5859, -0.6071, -0.6224, -0.4977, -0.6623, -0.803, -0.7583, -0.7776, -0.9012, -0.9568, -0.907, -0.7429, -0.5869, -0.3792, -0.2739, -0.2496, -0.2405, -0.1676, -0.2471, -0.3716, -0.809, -0.9067, -0.8297, -0.6211, -0.4308, -0.1302, 0.0264, 0.1878, 0.3465, 0.3269, 0.2994, 0.3376, 0.3899, 0.4749, 0.5787, 0.7359, 1.3692, 1.5684, 1.6271, 1.5371, 1.4374, 1.2514, 1.0369, 1.0384, 0.8943, 0.7371, 0.5753, 0.5757, 0.7528, 0.6907, 0.4457, 0.9048, 1.3234, 1.4195, 1.2072, 1.3098, 1.168, 1.0105, 1.6026, 1.6802, 1.8452, 1.6092, 1.0229, 0.2518, -0.2663, 0.0794, -0.3242, -0.8652, -1.2028, -1.5756, -1.9065, -1.7938, -1.1865, -1.2002, -1.1314, -0.5309, 0.9424, 2.7628, 4.902, 5.8197, 6.6703, 9.476, 9.2876, 9.5848, 8.5157, 4.2927, 0.4105, -3.6045, -5.3013, -5.291], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.83, 27.5, 45.85, 74.67, 53.71, 75.95, 69.9, 52.51, 41.14, 23.08, 27.09, 23.88, 25.95, 14.81, 37.78, 20.83, 36.67, 9.17, 0.0, 6.72, 3.55, 16.36, 23.64, 7.66, 2.98, 37.87, 57.45, 58.3, 54.04, 56.6, 86.98, 81.17, 96.41, 68.14, 68.14, 65.32, 53.54, 29.7, 53.83, 34.03, 58.64, 55.6, 59.86, 73.83, 79.3, 66.54, 62.9, 56.44, 49.83, 48.51, 49.17, 42.9, 45.21, 4.7, 11.44, 12.99, 25.59, 0.74, 1.68, 12.03, 0.9, 0.0, 10.68, 13.0, 22.55, 21.82, 28.73, 20.73, 11.27, 6.18, 12.11, 0.57, 9.87, 12.37, 23.01, 30.06, 38.39, 37.8, 50.0, 42.86, 48.43, 55.56, 43.06, 39.78, 45.59, 69.35, 77.3, 79.46, 99.21, 100.0, 68.37, 67.39, 61.75, 64.25, 58.61, 54.85, 73.35, 64.25, 59.83, 56.65, 70.05, 86.79, 57.24, 26.75, 88.78, 80.44, 73.01, 59.28, 83.61, 74.94, 76.39, 100.0, 86.32, 83.12, 71.61, 56.32, 41.34, 42.23, 70.56, 30.93, 12.63, 10.13, 4.12, 0.97, 17.75, 46.18, 20.23, 24.48, 61.84, 87.92, 84.57, 100.0, 81.84, 93.0, 100.0, 70.7, 82.72, 75.35, 38.6, 28.24, 11.18, 18.97, 27.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.39, 49.34, 58.08, 68.11, 66.52, 66.12, 54.52, 38.91, 30.44, 24.68, 25.64, 21.55, 26.18, 24.47, 31.76, 22.22, 15.28, 5.3, 3.42, 8.88, 14.52, 15.89, 11.43, 16.17, 32.77, 51.21, 56.6, 56.31, 65.87, 74.92, 88.19, 81.91, 77.56, 67.2, 62.33, 49.52, 45.69, 39.19, 48.83, 49.42, 58.03, 63.1, 71.0, 73.22, 69.58, 61.96, 56.39, 51.59, 49.17, 46.86, 45.76, 30.94, 20.45, 9.71, 16.67, 13.11, 9.34, 4.82, 4.87, 4.31, 3.86, 7.89, 15.41, 19.12, 24.37, 23.76, 20.24, 12.73, 9.85, 6.29, 7.52, 7.6, 15.08, 21.81, 30.49, 35.42, 42.06, 43.55, 47.1, 48.95, 49.02, 46.13, 42.81, 51.57, 64.08, 75.37, 85.32, 92.89, 89.19, 78.59, 65.84, 64.46, 61.54, 59.24, 62.27, 64.15, 65.81, 60.24, 62.18, 71.16, 71.36, 56.93, 57.59, 65.32, 80.74, 70.91, 71.97, 72.61, 78.31, 83.78, 87.57, 89.81, 80.35, 70.35, 56.42, 46.63, 51.38, 47.91, 38.04, 17.9, 8.96, 5.07, 7.61, 21.63, 28.05, 30.3, 35.52, 58.08, 78.11, 90.83, 88.8, 91.61, 91.61, 87.9, 84.47, 76.26, 65.56, 47.4, 26.01, 19.46, 19.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.17, -72.5, -54.15, -25.33, -46.29, -24.05, -30.1, -47.49, -58.86, -76.92, -72.91, -76.12, -74.05, -85.19, -62.22, -79.17, -63.33, -90.83, -100.0, -93.28, -96.45, -83.64, -76.36, -92.34, -97.02, -62.13, -42.55, -41.7, -45.96, -43.4, -13.02, -18.83, -3.59, -31.86, -31.86, -34.68, -46.46, -70.3, -46.17, -65.97, -41.36, -44.4, -40.14, -26.17, -20.7, -33.46, -37.1, -43.56, -50.17, -51.49, -50.83, -57.1, -54.79, -95.3, -88.56, -87.01, -74.41, -99.26, -98.32, -87.97, -99.1, -100.0, -89.32, -87.0, -77.45, -78.18, -71.27, -79.27, -88.73, -93.82, -87.89, -99.43, -90.13, -87.63, -76.99, -69.94, -61.61, -62.2, -50.0, -57.14, -51.57, -44.44, -56.94, -60.22, -54.41, -30.65, -22.7, -20.54, -0.79, -0.0, -31.63, -32.61, -38.25, -35.75, -41.39, -45.15, -26.65, -35.75, -40.17, -43.35, -29.95, -13.21, -42.76, -73.25, -11.22, -19.56, -26.99, -40.72, -16.39, -25.06, -23.61, -0.0, -13.68, -16.88, -28.39, -43.68, -58.66, -57.77, -29.44, -69.07, -87.37, -89.87, -95.88, -99.03, -82.25, -53.82, -79.77, -75.52, -38.16, -12.08, -15.43, -0.0, -18.16, -7.0, -0.0, -29.3, -17.28, -24.65, -61.4, -71.76, -88.82, -81.03, -72.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2037, 3.2349, 3.4372, 3.385, 3.71, 3.825, 3.7785, 3.682, 3.6657, 3.6639, 3.5688, 3.4473, 3.2544, 3.2553, 3.1828, 3.2755, 3.3349, 3.3167, 3.1398, 3.0522, 2.9809, 2.858, 3.0372, 2.9269, 3.0646, 3.2057, 3.0567, 3.0251, 2.9824, 2.9827, 3.003, 2.9352, 3.0856, 3.0452, 3.1164, 3.2686, 3.3587, 3.7252, 4.1371, 4.3049, 4.1609, 4.0477, 4.2627, 4.2444, 4.1933, 4.0982, 3.9622, 3.8359, 3.6777, 3.524, 3.4256, 3.3376, 3.3309, 3.2224, 3.2035, 3.2642, 3.3479, 3.2212, 3.1342, 3.0261, 3.028, 2.9582, 2.8116, 2.8663, 2.757, 2.6793, 2.5697, 2.4815, 2.4303, 2.3453, 2.3719, 2.4069, 2.8448, 2.8119, 2.8019, 2.7755, 2.7407, 2.8141, 2.7255, 2.6024, 2.5698, 2.5429, 2.4397, 2.3983, 2.3292, 2.2514, 2.1913, 2.1481, 2.6075, 2.8888, 2.8524, 2.8683, 2.7945, 2.8286, 2.8356, 3.051, 3.127, 3.0595, 2.965, 3.118, 3.2637, 3.491, 3.5285, 4.1301, 4.5648, 4.9046, 4.8128, 4.9685, 5.1095, 5.0562, 5.5806, 5.777, 6.2003, 6.3099, 6.3622, 6.4461, 6.1699, 6.7918, 7.0717, 6.9562, 6.9056, 6.6887, 6.4022, 6.3628, 6.5069, 6.6797, 6.5674, 6.9909, 8.1492, 9.2531, 10.3915, 11.6895, 12.7176, 14.8907, 16.5899, 17.2113, 18.0336, 20.1954, 19.7029, 20.317, 19.9515, 20.2835], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9335, 0.7006, 0.5499, 0.3272, 0.3822, 0.3913, 0.4363, 0.3722, 0.6475, 0.5461, 0.696, 0.3794, 0.1405, 0.2241, 0.1356, 0.233, 0.3029, -0.0225, 0.0177, 0.3479, 0.5835, 0.6198, 0.5804, 0.6093, 0.8735, 0.814, 0.929, 0.8281, 0.8164, 0.7658, 0.6289, 0.3521, 0.6368, 0.2566, 0.598, 0.5429, 0.5953, 0.7901, 0.8949, 0.6206, 0.5315, 0.2952, 0.1746, 0.1672, 0.211, 0.1407, 0.21, -0.0265, 0.0987, 0.0901, 0.273, -0.0585, -0.0496, 0.0962, 0.0546, -0.0177, 0.025, 0.089, 0.1719, 0.1938, 0.2685, 0.2284, 0.1806, 0.1692, 0.2236, 0.0927, 0.0183, -0.1994, -0.0202, 0.0807, 0.1724, 0.1983, 0.3274, 0.2833, 0.3318, 0.3809, 0.2715, 0.2659, 0.3255, 0.3606, 0.4295, 0.5153, 0.6846, 1.2894, 1.0565, 0.9868, 0.8834, 0.8686, 0.7842, 0.7239, 0.8611, 0.7487, 0.7097, 0.6697, 0.7694, 0.9104, 0.7725, 0.6052, 1.125, 1.1523, 1.0156, 0.8468, 1.0256, 0.8879, 0.8567, 1.1668, 0.9847, 1.0092, 0.8716, 0.713, 0.5618, 0.5561, 0.8575, 0.5619, 0.403, 0.386, 0.2527, 0.1153, 0.2899, 0.605, 0.3127, 0.3306, 0.6772, 1.1841, 1.2905, 1.3021, 1.1077, 1.093, 1.2436, 0.9804, 1.0035, 0.8861, 0.5801, 0.4851, 0.3363, 0.4074, 0.4921], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.045, 0.0299, 0.0034, -0.0061, -0.0196, -0.1355, -0.1905, -0.1658, -0.1542, -0.1743, -0.1468, -0.1949, -0.2102, -0.2041, -0.1945, -0.2088, -0.2121, -0.3193, -0.299, -0.4439, -0.3857, -0.3148, -0.3004, -0.3006, -0.232, -0.2209, -0.159, -0.2815, -0.2738, -0.2281, -0.3341, -0.2986, -0.2325, -0.216, -0.1852, -0.1865, -0.1961, -0.1417, -0.095, -0.1408, -0.1354, -0.1624, -0.166, -0.1527, -0.1879, -0.1873, -0.2345, -0.1183, -0.1408, -0.1492, -0.0061, -0.0082, -0.0549, -0.1024, -0.1588, -0.173, -0.1716, -0.3205, -0.4453, -0.3553, -0.2738, -0.2497, -0.2463, -0.2173, -0.1852, -0.2244, -0.1981, -0.1657, -0.153, -0.1341, -0.109, -0.0397, 0.0238, -0.0019, 0.0237, 0.1031, 0.0343, 0.0077, -0.0543, -0.056, -0.041, 0.0014, 0.0676, 0.4373, 0.1266, 0.1981, 0.1636, 0.1825, 0.1603, 0.1323, 0.1467, 0.0263, -0.0018, -0.0153, 0.0318, 0.0958, -0.1353, -0.1611, 0.0856, 0.1469, 0.077, 0.0445, 0.0804, 0.0432, 0.0084, 0.1624, 0.1506, 0.1347, 0.0683, 0.0424, 0.0305, 0.0341, 0.0515, 0.0426, 0.0349, 0.0161, 0.0453, 0.047, 0.0089, -0.0069, -0.0035, 0.0143, -0.0036, 0.0924, 0.1701, 0.1054, 0.1046, 0.2073, 0.4078, 0.3524, 0.3659, 0.3704, 0.3053, 0.2897, 0.2864, 0.3047, 0.3005], "obv": [0, 5219000, 8568000, 12955000, 27712000, 41703000, 36506000, 38138000, 36430000, 33833000, 30995000, 32208000, 34180000, 32526000, 33878000, 37753000, 49471000, 45663000, 69899000, 56898000, 52813000, 50765000, 48073000, 51947100, 50111100, 51294100, 50884100, 52516100, 49094100, 53590100, 48090100, 45251100, 46520100, 45603100, 46962100, 48333100, 45981100, 44558100, 47938100, 61925100, 63822100, 61638100, 64745100, 68243100, 63634100, 67355100, 49800100, 49800100, 45170100, 34742100, 33057100, 41214100, 36869100, 42312100, 40708100, 42020100, 54309100, 59592100, 56227100, 52926100, 51654100, 50482100, 49516100, 50707100, 49901100, 50656100, 49489100, 50000712, 49312712, 51233712, 50128712, 49135712, 49686712, 49306712, 48298712, 47561712, 48052712, 50026768, 49300743, 50001777, 49523739, 49009713, 48357616, 48894671, 48036062, 47093021, 42794839, 44095936, 44931525, 45623585, 45049485, 45977786, 45509750, 45802780, 46392509, 45431301, 44960172, 45432003, 45713140, 46302207, 46930216, 47671178, 58127065, 45979727, 43386433, 41375857, 42627904, 40988419, 39285931, 43580866, 38058664, 36851403, 35774826, 39292927, 62071367, 40166677, 36199178, 74999595, 183820449, 120809683, 106098061, 140803831, 108478666, 132776434, 206698713, 144173765, 211004120, 165170346, 148899604, 140243017, 143001114, 175620643, 165248875, 158697903, 158697903, 154536913, 151855318, 156136380, 177035214, 165438236, 169997255, 194619566, 268191886, 403688872, 433040719, 380237836, 497580875, 612145057, 567926162, 573555476, 566653682, 532839395, 516690487, 508389975, 514666974, 556680470], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.85, 25.99, 26.51, 26.69, 25.76, 24.89, 24.32, 23.97, 23.64, 22.45, 21.34, 20.69, 21.27, 21.81, 22.58, 23.51, 24.58, 25.87, 27.06, 28.95, 30.02, 31.22, 32.64, 31.98, 32.11, 30.6, 30.18, 29.79, 29.47, 29.96, 30.41, 30.96, 31.1, 30.6, 29.65, 28.77, 27.91, 26.53, 25.22, 23.65, 22.23, 21.25, 20.23, 19.43, 19.13, 18.57, 18.19, 18.62, 19.56, 20.39, 20.46, 20.52, 20.1, 19.8, 19.98, 20.56, 21.1, 22.18, 23.9, 26.69, 29.28, 31.2, 32.08, 33.01, 32.77, 32.55, 32.37, 32.37, 32.46, 32.72, 33.1, 33.08, 33.0, 32.39, 31.07, 31.06, 31.65, 31.82, 32.2, 32.56, 32.14, 31.56, 31.84, 32.16, 32.27, 32.35, 31.26, 31.48, 32.2, 31.7, 32.68, 34.21, 35.67, 37.02, 38.7, 40.24, 41.74, 43.8, 45.79, 47.96, 49.98, 50.38, 49.07, 47.85, 48.08, 47.74, 46.59, 45.79, 44.31, 42.63, 41.44, 41.14, 40.58, 39.83, 40.11, 41.46, 43.45, 45.56, 47.78, 49.87, 52.34, 54.79, 56.9, 57.6, 55.88, 53.39, 49.61, 46.1, 43.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.56, 25.62, 29.56, 27.88, 33.5, 30.87, 29.02, 27.65, 25.79, 23.96, 22.84, 21.96, 21.6, 25.78, 26.37, 26.85, 24.49, 22.86, 22.43, 22.95, 22.94, 22.22, 19.41, 18.71, 24.42, 30.62, 29.82, 30.4, 30.65, 30.47, 30.99, 29.44, 34.65, 32.6, 31.78, 31.48, 28.44, 29.85, 24.96, 29.55, 28.39, 27.44, 30.9, 28.82, 28.23, 26.82, 25.76, 24.7, 23.93, 23.19, 22.15, 21.11, 19.64, 18.85, 17.61, 21.89, 19.82, 19.13, 19.78, 19.02, 17.65, 16.78, 16.63, 18.72, 18.07, 19.81, 19.18, 18.44, 17.48, 16.82, 15.45, 14.13, 11.1, 10.43, 12.03, 15.82, 14.88, 19.26, 18.47, 17.96, 16.89, 15.85, 15.34, 14.49, 15.61, 15.3, 17.17, 20.22, 38.84, 39.42, 37.07, 36.82, 35.1, 32.19, 29.82, 33.05, 30.51, 28.96, 27.74, 24.5, 31.5, 32.42, 29.78, 37.69, 39.89, 34.91, 33.03, 35.56, 32.11, 30.97, 36.46, 34.18, 36.08, 32.92, 30.32, 27.79, 26.96, 36.09, 32.19, 30.38, 30.99, 29.71, 28.82, 30.04, 35.12, 31.77, 30.0, 36.0, 43.54, 50.54, 48.6, 47.39, 41.29, 50.34, 49.43, 44.24, 39.21, 32.51, 30.94, 27.87, 26.35, 32.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.48, 16.08, 14.05, 13.25, 11.22, 10.11, 12.5, 15.35, 18.87, 17.89, 17.06, 17.17, 16.89, 15.68, 14.89, 13.44, 13.45, 17.39, 17.05, 16.29, 15.49, 15.0, 22.33, 21.51, 19.08, 16.94, 16.49, 15.48, 14.58, 13.53, 12.48, 11.86, 10.47, 12.7, 11.52, 10.2, 17.64, 14.77, 20.01, 17.85, 17.15, 16.37, 14.43, 13.46, 12.65, 13.52, 15.73, 17.4, 16.85, 16.52, 18.67, 17.89, 20.95, 20.32, 20.89, 19.04, 23.75, 25.99, 24.8, 24.86, 28.92, 32.44, 31.7, 28.87, 27.87, 26.63, 26.45, 29.0, 31.14, 29.96, 32.97, 38.52, 48.94, 45.98, 42.85, 40.17, 39.26, 35.51, 34.04, 33.37, 33.1, 31.86, 32.66, 32.27, 30.85, 29.64, 28.28, 26.78, 20.49, 17.17, 18.26, 16.86, 16.07, 18.63, 18.25, 15.75, 14.27, 14.35, 13.87, 17.36, 15.4, 13.37, 17.8, 14.12, 11.87, 10.26, 9.7, 8.73, 7.95, 7.46, 6.28, 5.63, 4.87, 4.45, 8.66, 14.31, 13.88, 11.71, 12.75, 15.8, 14.78, 17.77, 18.9, 17.66, 16.03, 15.88, 16.13, 14.07, 11.21, 9.17, 7.58, 6.26, 5.34, 4.24, 3.53, 3.78, 7.85, 16.16, 20.21, 28.15, 26.61, 24.31], "ad": [-1573205.0, 422299.0, -694035.0, -796060.0, 10204593.0, 13916489.0, 10423424.0, 10656563.0, 9290166.0, 7866009.0, 7529300.0, 6467927.0, 7005742.0, 5351742.0, 6343198.0, 7285763.0, 12513788.0, 8705788.0, 12982730.0, 5455860.0, 2091749.0, 831443.0, -1424012.0, -3112722.0, -4067454.0, -3712554.0, -4122554.0, -2874556.0, -6296556.0, -5547229.0, -10797234.0, -13636234.0, -12367234.0, -12971113.0, -13328742.0, -12160855.0, -13776579.0, -15199571.0, -13249574.0, -17713493.0, -16132654.0, -16600658.0, -18990649.0, -16585773.0, -17507568.0, -13786590.0, -26790291.0, -25311182.0, -25269819.0, -35318610.0, -36258663.0, -34700586.0, -32600024.0, -31159230.0, -31693898.0, -31450935.0, -29125996.0, -25855566.0, -29038677.0, -31459406.0, -32510188.0, -33172624.0, -33911327.0, -34506832.0, -34668031.0, -34569553.0, -35335393.0, -35119979.0, -35075592.0, -35668495.0, -36725969.0, -37418061.0, -37280311.0, -37612811.0, -38620811.0, -38223966.0, -37991386.0, -36701672.0, -36753531.0, -36693442.0, -37084565.0, -37522437.0, -37681057.0, -37598433.0, -38426916.0, -37923957.0, -38659682.0, -38310609.0, -37892815.0, -37824966.0, -37490074.0, -36961296.0, -37315867.0, -37162373.0, -36703695.0, -37579462.0, -37845752.0, -37640082.0, -37696310.0, -37379120.0, -37060180.0, -36365531.0, -25909644.0, -32719513.0, -30450384.0, -31163814.0, -31671403.0, -32118535.0, -32666794.0, -31502068.0, -36225883.0, -37049017.0, -38064076.0, -35502354.0, -29579943.0, -50473641.0, -53755395.0, -25902819.0, -1603021.0, -13668934.0, -22737739.0, -7723193.0, -9570354.0, -29450327.0, 44471952.0, 47449344.0, 47449321.0, 11017345.0, -5253397.0, -11631936.0, -14150194.0, -2049409.0, -8724310.0, -11372572.0, -18701274.0, -20613082.0, -22798085.0, -20331033.0, -5319199.0, -15369909.0, -15945319.0, -9379376.0, 37153533.0, 75458574.0, 104810421.0, 106277175.0, 174541379.0, 289105561.0, 244886666.0, 246983861.0, 249213059.0, 215398772.0, 199249864.0, 194703648.0, 199824362.0, 206287973.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5545900.0, 5567500.0, 5166900.0, 5029200.0, 4755900.0, 3415400.0, 2403800.0, 3055900.0, 3273500.0, 5526300.0, 6566700.0, 6691400.0, 6774900.0, 6846900.0, 7068910.0, 7117310.0, 6848110.0, 5717310.0, 5499710.0, 3418310.0, 2567810.0, 2709310.0, 2788410.0, 2646110.0, 2350400.0, 2302700.0, 2321500.0, 2515700.0, 2494800.0, 2490600.0, 3439700.0, 3079400.0, 3013900.0, 3197700.0, 3455800.0, 3780800.0, 4015800.0, 5536100.0, 5701000.0, 5826000.0, 5470100.0, 5448900.0, 6046200.0, 6170000.0, 6364500.0, 6064000.0, 5823100.0, 5296500.0, 5517600.0, 5391100.0, 4678400.0, 4637100.0, 3938600.0, 3600700.0, 3175500.0, 3095700.0, 3040000.0, 1927800.0, 1450661.2, 1182961.2, 1044961.2, 1028261.2, 1010361.2, 968861.2, 887761.2, 907961.2, 906161.2, 838561.2, 984805.6, 988608.1, 866611.5, 803915.3, 756017.9, 766127.6, 781833.1, 766894.0, 787498.1, 1168216.3, 1100920.4, 1111876.8, 1110979.4, 1120585.6, 1162013.1, 1143607.0, 1119204.5, 1092316.5, 1094133.2, 711427.9, 628501.3, 573056.1, 562756.8, 568147.7, 549413.8, 1548198.9, 2733629.7, 2933986.2, 3038923.0, 3117014.8, 3233780.2, 3375915.3, 3746502.1, 4235921.4, 4282551.3, 3344620.3, 2481696.6, 4500211.2, 6489622.6, 6761167.8, 10477261.0, 21189097.6, 27060680.7, 27979622.7, 31329473.6, 34454332.4, 36532299.1, 41646683.0, 45708708.8, 51994994.4, 52698330.1, 43443318.9, 38007901.0, 36812548.5, 36603924.4, 34408584.7, 32633905.1, 26112824.8, 20276429.0, 13861553.0, 9706281.8, 10169091.0, 10463130.1, 10643222.3, 9843500.5, 16163555.7, 29058157.1, 31122194.2, 35986383.5, 47452527.9, 58480839.9, 60812846.0, 60216079.6, 60450357.1, 61369554.7, 55627213.5, 42907566.1, 40600081.3, 39521142.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.525, 0.543, 0.568, 0.547, 0.497, 0.538, 0.602, 0.669, 0.664, 0.653, 0.821, 0.74, 0.719, 0.756, 0.805, 0.859, 0.914, 1.206, 1.249, 1.489, 1.43, 1.455, 1.531, 1.541, 1.569, 1.498, 1.437, 1.19, 1.207, 1.18, 1.033, 1.057, 0.909, 0.833, 0.733, 0.718, 0.708, 0.453, 0.344, 0.286, 0.28, 0.278, 0.276, 0.271, 0.255, 0.271, 0.278, 0.312, 0.371, 0.392, 0.395, 0.373, 0.398, 0.431, 0.484, 0.482, 0.499, 0.891, 0.934, 1.016, 1.103, 1.139, 1.19, 1.192, 1.204, 1.184, 1.177, 0.785, 0.695, 0.643, 0.665, 0.684, 0.668, 1.343, 1.769, 1.836, 1.853, 1.871, 1.955, 2.001, 2.074, 2.145, 2.143, 1.662, 1.175, 1.583, 1.833, 1.915, 2.192, 2.529, 2.588, 2.56, 2.599, 2.627, 2.625, 2.546, 2.482, 2.521, 2.381, 1.916, 1.657, 1.6, 1.521, 1.43, 1.366, 1.084, 0.839, 0.573, 0.4, 0.408, 0.416, 0.423, 0.38, 0.57, 0.888, 0.944, 1.059, 1.256, 1.451, 1.594, 1.662, 1.681, 1.708, 1.571, 1.231, 1.245, 1.238], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.29, 87.62, 26.55, -33.96, -29.4, -32.2, -36.76, -43.68, 16.09, 31.27, 49.59, -4.42, -96.07, -112.82, -118.05, -96.03, -86.49, -152.22, -167.7, -91.55, 33.14, 18.17, 25.65, 54.79, 99.18, 113.0, 122.35, 144.56, 86.14, 83.12, 84.72, -30.35, 23.13, -115.74, 12.21, 19.95, 24.89, 84.1, 94.98, 84.14, 37.78, -43.43, -91.93, -92.89, -84.87, -111.05, -97.66, -151.59, -138.18, -132.77, -62.63, -148.12, -178.73, -144.59, -143.43, -158.59, -166.07, -138.92, -117.04, -93.15, -71.06, -75.71, -88.74, -97.72, -86.57, -109.26, -158.93, -251.1, -197.0, -159.51, -110.06, -101.16, -63.15, -55.44, -50.13, -42.21, -52.91, -64.05, -56.97, -41.06, -28.24, -1.18, 51.81, 256.46, 272.8, 187.45, 153.39, 130.87, 96.0, 73.73, 96.8, 89.56, 66.07, 55.62, 56.23, 116.45, 119.3, 55.17, 183.58, 267.18, 216.0, 134.86, 158.84, 125.61, 123.69, 173.97, 158.01, 167.53, 137.29, 87.54, 35.47, 23.8, 105.43, 43.78, -28.79, -21.78, -81.31, -118.52, -90.55, 6.14, -31.38, -60.02, 39.26, 191.94, 304.47, 293.91, 242.82, 202.16, 238.89, 195.09, 156.75, 115.98, 55.93, 3.55, -40.16, -36.97, -4.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4623, 2.1073, 8.2218, 2.0716, 3.6842, 1.3865, 4.878, 1.3084, -2.8302, 3.1683, 5.3698, 5.6566, 2.3857, 9.2, 5.315, 3.94, -7.9505, -8.4871, -14.5516, -15.3846, -9.6601, -5.7196, -9.6117, -11.7082, -3.6538, 0.1912, 1.9417, -4.7619, -2.243, -0.722, 4.9904, 13.7097, 10.297, 12.5253, 9.4746, 4.7895, 8.0073, 16.8518, -1.5837, 1.9948, 0.8273, 3.1724, 7.0746, 3.4904, 0.1348, -3.9706, -6.0661, -7.9008, -7.5786, -4.3893, -0.1016, -5.8935, -3.3161, -9.4646, -9.749, -7.9048, -19.9817, -23.6086, -18.097, -20.1887, -22.6562, -22.4104, -21.5, -19.4611, -18.1078, -16.7677, -14.0407, -18.057, -18.5027, -20.1655, -17.9019, -19.7415, -37.3576, -30.8511, -23.6111, -18.742, -19.6178, -16.7286, -19.5031, -20.1456, -16.5835, -19.4588, -19.2913, -18.6529, -12.0833, -5.2709, 20.418, 18.5454, 44.3573, 30.2519, 30.5, 19.753, 25.4719, 20.7208, 16.8709, 34.9135, 32.2045, 28.4744, 26.3099, 30.4867, 37.9906, 25.7871, -6.1905, 25.0946, 32.8283, 32.5581, 23.913, 40.0523, 37.5, 28.2367, 64.1944, 58.2474, 69.5709, 52.7094, 29.9204, 24.6722, 33.7563, 28.629, 4.1825, -1.1696, 4.644, -10.6542, -11.8956, -4.7115, -11.2149, -18.241, -22.0859, -4.8387, 33.4501, 74.9522, 108.7286, 69.279, 115.3285, 216.5681, 174.1617, 224.2678, 218.7626, 98.8127, 49.3004, 25.5364, 48.4674, 52.9552], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -100.0, -88.0, -96.0, -100.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -100.0, -100.0, -100.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -48.0, -28.0, -28.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 96.0, 100.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 100.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9965, -3.6474, -2.9007, -3.7967, -2.8167, -2.0232, -6.0184, -6.4477, -2.672, -0.5483, -0.6837, -1.2788, -1.0034, 1.5075, 1.2509, 2.8517, 2.3009, 2.77, 2.765, 1.5634, -1.2043, 2.1976, -1.8491, 1.9768, 1.3645, 1.9062, 3.9087, 4.5712, 2.5168, 1.8611, 0.2307, -0.6382, -1.0228, -0.8717, -1.962, -1.7417, -4.5793, -4.3526, -5.4346, -4.1265, -8.5011, -9.7328, -8.4123, -9.8823, -12.2803, -12.6915, -12.134, -10.71, -10.464, -9.2073, -10.0634, -11.0483, -11.2366, -10.5523, -12.5554, -13.7382, -19.4352, -17.0243, -15.3383, -13.3662, -12.8988, -10.414, -11.0149, -9.9704, -8.8972, -10.3687, -10.1135, -8.5801, -7.4784, -6.0237, -4.4975, -2.4233, 6.5823, 4.8001, 5.1989, 4.5996, 5.3635, 4.8763, 4.7082, 8.044, 7.028, 7.0637, 6.9133, 8.7801, 11.9773, 9.747, 6.9278, 16.4164, 18.8924, 17.1814, 13.8536, 18.4278, 16.3211, 16.2572, 27.9126, 24.5517, 27.7306, 24.0697, 18.2481, 12.3889, 11.7846, 21.97, 12.045, 7.4977, 6.8852, 2.7893, -0.5678, 2.105, 8.3134, 0.6025, 0.6149, 8.073, 23.8915, 38.2547, 56.1014, 53.7831, 63.4107, 105.2555, 83.9352, 99.5852, 89.9168, 43.5003, 29.9276, 6.8127, 17.1539, 29.5828], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.116559, 121.284741, 67.133762, 45.417659, 33.632766, 26.179037, 21.032058, 17.248211, 14.374108, 12.129109, 10.336477, 8.873687, 7.685089, 6.694807, 5.871716, 5.159375, 4.526448, 3.971706, 3.480242, 3.050177, 2.676983, 2.330384, 2.01078, 1.738545, 1.514612, 1.329869, 1.173766, 1.04193, 0.941221, 0.861549, 0.804429, 0.760599, 0.72476, 0.69359, 0.657838, 0.606842, 0.560403, 0.500914, 0.450163, 0.404742, 0.366808, 0.343723, 0.334211, 0.325207, 0.31401, 0.294249, 0.265611, 0.23064, 0.193054, 0.151408, 0.109967, 0.059508, 0.007332, -0.045823, -0.091281, -0.146428, -0.210774, -0.273234, -0.337399, -0.409791, -0.487363, -0.56289, -0.629392, -0.68637, -0.730074, -0.765944, -0.799369, -0.831161, -0.857573, -0.888351, -0.927443, -0.997172, -1.077265, -1.155684, -1.222752, -1.27826, -1.313356, -1.335893, -1.344947, -1.339521, -1.332621, -1.325194, -1.312586, -1.293489, -1.265471, -1.225965, -1.170117, -1.056901, -0.918683, -0.766789, -0.615293, -0.466101, -0.329966, -0.210882, -0.091183, 0.014924, 0.105888, 0.180306, 0.251803, 0.33594, 0.413043, 0.466587, 0.557191, 0.681974, 0.81522, 0.929356, 1.049721, 1.155565, 1.244926, 1.378262, 1.514495, 1.659209, 1.78078, 1.851212, 1.858536, 1.821751, 1.806087, 1.758803, 1.671433, 1.559793, 1.422633, 1.263538, 1.112079, 1.00142, 0.891525, 0.788926, 0.726074, 0.758898, 0.910763, 1.201983, 1.555373, 1.96055, 2.523923, 3.057616, 3.577219, 3.998168, 4.156606, 4.091974, 3.821709, 3.47627, 3.140165], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8233, 104.9156, 97.3592, 86.9709, 76.3033, 66.2784, 57.2292, 49.233, 42.2612, 36.2348, 31.0551, 26.6188, 22.8321, 19.6046, 16.858, 14.5183, 12.5199, 10.8103, 9.3443, 8.0855, 7.0038, 6.0691, 5.2574, 4.5537, 3.9458, 3.4226, 2.9729, 2.5867, 2.2576, 1.9784, 1.7436, 1.547, 1.3825, 1.2448, 1.1274, 1.0233, 0.9307, 0.8447, 0.7658, 0.6936, 0.6282, 0.5713, 0.5239, 0.4842, 0.4501, 0.419, 0.3883, 0.3568, 0.324, 0.2895, 0.2536, 0.2148, 0.1733, 0.1295, 0.0853, 0.039, -0.011, -0.0634, -0.1182, -0.1765, -0.2387, -0.3035, -0.3687, -0.4322, -0.4918, -0.5466, -0.5972, -0.644, -0.6867, -0.727, -0.7671, -0.8131, -0.866, -0.9239, -0.9837, -1.0426, -1.0967, -1.1446, -1.1846, -1.2156, -1.239, -1.2563, -1.2675, -1.2727, -1.2713, -1.2622, -1.2438, -1.2064, -1.1489, -1.0725, -0.981, -0.878, -0.7684, -0.6569, -0.5438, -0.432, -0.3244, -0.2235, -0.1284, -0.0356, 0.0542, 0.1366, 0.2208, 0.313, 0.4134, 0.5166, 0.6232, 0.7297, 0.8328, 0.9419, 1.0564, 1.1769, 1.2977, 1.4084, 1.4984, 1.5631, 1.6117, 1.6411, 1.6472, 1.6297, 1.5883, 1.5233, 1.4411, 1.3532, 1.2608, 1.1664, 1.0784, 1.0145, 0.9937, 1.0354, 1.1394, 1.3036, 1.5477, 1.8497, 2.1952, 2.5558, 2.8759, 3.1191, 3.2597, 3.303, 3.2704], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.3255, -12.6414, -12.5953, -14.6492, -16.6704, -16.2738, -13.7641, -11.5222, -9.866, -6.9963, -3.6665, 0.4926, 5.9379, 9.6782, 15.0352, 18.9413, 18.8213, 17.0526, 17.9303, 13.641, 11.5233, 8.1852, 5.9421, 5.0677, 4.3038, 2.7112, 0.8719, -1.0738, -2.3433, -4.366, -4.1083, -4.777, -6.153, -8.0683, -11.1688, -14.2481, -15.4099, -19.9128, -24.4828, -26.631, -29.3481, -32.8875, -35.6632, -37.6681, -37.4884, -37.1534, -35.8744, -34.8446, -33.6482, -32.5392, -32.0568, -31.7365, -31.7418, -37.9682, -41.8527, -43.9149, -44.143, -44.6955, -43.1944, -42.1883, -40.6536, -38.3873, -36.6691, -34.3471, -28.2023, -22.8926, -17.3877, -8.3924, -0.0165, 15.5838, 26.1178, 34.6569, 38.8034, 44.4496, 47.5213, 48.0575, 52.6346, 54.1395, 53.6704, 51.2235, 46.7445, 46.7592, 43.786, 34.4, 36.3457, 41.6313, 46.1086, 45.9156, 52.0742, 56.6342, 59.3424, 72.0893, 79.069, 89.7614, 95.3879, 88.1344, 77.537, 70.0074, 66.9354, 54.4013, 41.2666, 30.2967, 14.5403, 0.9484, -8.0498, -12.8091, -18.4073, -22.0393, -18.7233, -6.1184, 21.8338, 62.3797, 90.9713, 130.1163, 201.3972, 242.8589, 285.0686, 321.6691, 311.2585, 279.4379, 231.3689, 189.8498, 152.6179], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.76, 5.85, 19.55, 4.66, 8.54, 3.27, 11.45, 2.89, -5.68, 6.53, 11.3, 11.86, 5.08, 17.42, 10.11, 8.05, -17.24, -17.56, -38.74, -39.82, -25.71, -15.58, -22.76, -28.11, -7.39, 0.36, 3.7, -10.66, -5.08, -1.64, 12.15, 33.01, 25.49, 31.96, 25.43, 12.27, 19.96, 35.89, -3.62, 4.4, 1.8, 6.76, 13.98, 7.78, 0.28, -8.8, -12.71, -15.95, -15.3, -9.13, -0.22, -15.58, -8.7, -32.89, -33.33, -25.86, -60.0, -70.51, -54.19, -56.61, -58.59, -57.84, -54.99, -47.45, -45.18, -40.89, -35.31, -44.65, -44.94, -53.72, -48.31, -50.0, -74.21, -58.65, -45.5, -34.27, -36.49, -30.61, -33.91, -36.56, -30.02, -32.75, -32.17, -31.3, -21.07, -9.23, 41.24, 40.41, 62.65, 42.63, 42.93, 31.16, 40.23, 32.54, 26.84, 49.84, 43.25, 39.63, 36.72, 40.74, 46.72, 32.58, -12.81, 35.35, 41.8, 40.0, 27.54, 40.16, 35.88, 31.24, 52.95, 45.29, 50.14, 39.34, 23.5, 17.62, 23.5, 24.7, 3.46, -0.9, 3.55, -9.3, -9.96, -3.74, -11.86, -17.31, -23.41, -4.51, 24.24, 43.9, 53.35, 44.96, 63.65, 79.74, 55.46, 62.22, 55.4, 22.0, 12.3, 5.26, 9.63, 11.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0016, -0.1252, -0.8007, 2.4608, 5.3096, 3.8976, 8.208, 7.9556, 4.0321, 1.5758, 0.684, 0.9596, 0.2758, -0.3903, -0.8812, 1.5382, 2.3586, 3.4884, 2.7634, 0.0084, -1.913, -0.853, -0.1711, -0.5334, 0.3496, -2.5273, 0.8607, 4.5915, 1.6286, 2.5028, 3.172, 3.5056, 4.325, 3.3871, 6.7303, 2.6618, 3.3923, 4.9518, 0.7423, 3.825, -1.3614, 2.9347, 1.5889, 1.6753, 5.2787, 3.5707, 4.1235, 2.5806, 0.6176, -0.2882, -0.4515, -0.3869, -0.8018, -0.551, -1.0923, -2.0059, -1.2766, 1.5563, -0.1719, -3.5948, -2.4068, -2.5535, -2.5703, -4.9217, -4.1027, -2.2017, -1.7849, -0.6033, -1.1167, -1.6454, -1.9077, -1.6419, -1.312, -4.5926, -6.5597, -6.1336, -4.3852, -2.0895, -2.3361, 0.0757, -0.2281, -0.7337, -0.1452, -0.0767, -1.3739, -0.8575, -0.1217, 0.0183, 0.743, 1.664, 8.7369, 10.5987, 4.813, 5.3155, 4.4003, 3.9842, 3.0537, 5.5999, 5.5579, 3.0709, 2.448, 3.175, 6.8089, 8.861, 3.699, 10.3821, 13.971, 13.0237, 6.9057, 9.6878, 8.743, 8.5708, 14.317, 13.8586, 17.5602, 14.2582, 9.1468, 4.2698, 0.5712, 11.9232, 7.4855, -0.8521, 2.2166, -2.818, -4.1935, -1.0372, 5.3733, 6.3059, 1.6505, 10.2839, 23.9603, 38.3182, 41.345, 47.6231, 42.8742, 68.2022, 78.861, 55.9773, 42.569, 36.7681, -9.9845, -15.1153, -19.7845, 4.3418], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.5686, -1.8987, -2.2008, -0.993, -0.7578, 1.1906, 0.2738, 2.635, 0.8584, -0.8511, -2.7697, -2.6808, -2.0578, -2.2572, -1.5346, -1.6355, 0.1183, -0.9921, -1.3437, -3.072, -2.7531, -2.7665, -1.9446, -1.7935, -5.0176, -4.0208, -3.9931, 0.2044, 0.5085, -0.1108, 0.7451, 0.5186, 1.0579, 1.3335, 1.6898, 0.1415, -0.65, -0.2946, -3.7887, -4.6646, -8.5632, -3.5516, -0.7004, -0.9002, -1.7799, -0.4356, 0.5942, -0.281, -1.5763, -2.4821, -2.0731, -1.9131, -2.9481, -2.745, -4.1447, -3.8183, -4.2336, -2.3069, -4.6074, -5.1687, -4.3146, -4.0797, -5.6227, -6.7817, -5.0089, -5.7787, -3.1203, -2.2726, -2.1659, -2.9331, -3.6723, -2.882, -4.0305, -6.0234, -11.8537, -8.0891, -7.0561, -4.5218, -4.6254, -3.6921, -1.802, -1.7353, -2.2914, -2.223, -2.4709, -2.7175, -1.5525, -1.2218, -0.6677, 0.0772, 0.2574, 4.053, 2.4327, 2.2411, 2.5656, 0.7114, 0.128, -0.2515, 1.4421, 0.889, 0.7124, -1.9326, 1.8501, 2.4146, -0.3177, -1.5686, 3.7559, 3.7011, 3.2858, 2.6959, 1.8007, 4.207, 1.92, 5.5278, 5.8574, 6.5224, 2.1053, -3.2676, -1.7098, -0.3747, -2.5313, -5.5134, -4.0315, -6.4875, -6.8713, -6.8886, -1.6682, -2.62, -3.457, -1.6172, 0.7531, 14.8135, 16.1543, 19.0604, 16.7909, 25.0607, 40.1824, 30.6875, 13.8461, -11.5319, -21.2845, -43.4153, -34.9845, -19.0582], "thermo_temp": [null, 6.3474, 2.2402, 4.0138, 5.1339, 4.5738, 5.694, 1.9602, 1.8669, 2.987, 2.7536, 1.5402, 2.5669, 1.7735, 1.4002, 3.6404, 6.0673, 2.707, 7.9342, 5.3206, 3.1737, 2.4269, 3.4537, 3.6404, 2.3336, 1.8669, 0.7467, 3.267, 2.2403, 4.4805, 4.1071, 3.0803, 0.8401, 1.9135, 2.0536, 1.2601, 5.3673, 1.4935, 4.8539, 5.0406, 1.1201, 2.6136, 2.4269, 2.987, 3.267, 2.0536, 5.0406, 2.5203, 4.0424, 5.2463, 4.5309, 8.4895, 9.4911, 6.4864, 2.2893, 2.5755, 7.0587, 4.0063, 3.5293, 2.8616, 2.1939, 2.1939, 1.6216, 1.5262, 2.1462, 2.1939, 3.2432, 1.8124, 2.957, 4.054, 4.4355, 1.5739, 2.0031, 1.6216, 3.0524, 2.0508, 0.9062, 3.577, 1.3354, 1.6693, 1.1447, 1.3354, 1.7647, 1.24, 2.7185, 2.8616, 8.5372, 2.3847, 2.6709, 2.4324, 2.2893, 3.7678, 1.5739, 1.0016, 2.1462, 2.1939, 1.097, 1.8601, 1.4308, 1.24, 1.4106, 1.5868, 8.5787, 6.5456, 2.3802, 3.0745, 1.8348, 3.2728, 2.9257, 5.8514, 4.1158, 2.1819, 1.7356, 5.1076, 5.1572, 6.4464, 4.0166, 11.9507, 10.2151, 9.3225, 3.6199, 6.9919, 6.9423, 4.3637, 12.397, 8.3308, 11.7028, 7.7357, 7.0415, 7.5374, 2.5786, 14.8764, 10.711, 5.4547, 6.2481, 3.8679, 2.6778, 5.8514, 8.3804, 8.9258, 5.1076, 12.4962, 23.2072, 23.6039, 25.1907, 28.5627, 26.0833, 43.1416, 38.6787, 25.2899, 28.7229, 48.3, 13.3, 28.3, 15.2, 24.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.4817, 3.3493, 3.0204, 2.9379, 2.7262, 2.4851, 2.6952, 3.3083, 3.199, 4.0599, 4.2891, 4.0863, 3.7846, 3.7244, 3.7092, 3.4591, 3.1696, 2.7291, 2.8269, 2.7202, 3.0403, 3.2342, 3.2062, 2.776, 2.6192, 2.5164, 2.288, 2.8478, 2.6016, 3.0111, 3.3801, 2.9692, 2.9045, 2.8177, 2.8485, 2.9246, 2.7662, 3.1797, 3.0598, 3.2385, 3.6035, 3.7722, 4.6299, 5.5137, 5.6906, 5.0722, 4.6182, 5.0619, 4.87, 4.6262, 4.3054, 3.9215, 3.6074, 3.2463, 2.9336, 2.7904, 2.682, 2.784, 2.6073, 2.6709, 2.9224, 3.1975, 2.9023, 2.7388, 2.5357, 2.6296, 2.5244, 2.2302, 2.475, 2.2678, 2.159, 1.9746, 1.8584, 1.8413, 1.732, 1.9114, 2.0841, 3.2574, 3.0987, 3.021, 2.9139, 2.8004, 2.9763, 2.7213, 2.4086, 2.3609, 2.3305, 2.1063, 2.0615, 1.9468, 1.8183, 1.7442, 1.7156, 2.9634, 3.6147, 3.3903, 3.3329, 3.0605, 3.0991, 3.0676, 3.5737, 3.6723, 3.4013, 3.0984, 3.4637, 3.7716, 4.258, 4.2141, 5.6207, 6.4561, 6.9772, 6.3668, 6.4805, 6.5644, 6.1643, 7.2975, 7.4854, 8.2522, 8.1583, 7.9552, 7.8793, 6.9155, 8.3629, 8.7899, 8.1835, 7.8316, 7.1109, 6.3049, 6.2224, 6.6148, 7.035, 6.6845, 7.7412, 10.5532, 12.9261, 15.156, 17.5936, 19.1372, 23.5016, 26.2611, 26.0845, 26.5642, 30.5162, 27.386, 27.5521, 25.3063, 25.1779], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0177, 1.0698, 1.001, 1.0596, 1.0305, 1.0455, 1.0603, 1.0212, 0.9619, 1.0183, 1.0603, 1.0271, 1.0532, 1.0233, 1.0688, 1.0263, 0.998, 0.9068, 0.8929, 0.7925, 0.8387, 0.8849, 0.8482, 0.8535, 0.8534, 0.9679, 0.9728, 0.9608, 0.9426, 0.969, 1.0073, 1.0901, 1.099, 1.0787, 1.055, 1.0562, 1.0564, 1.0282, 0.9117, 0.935, 0.9736, 0.9797, 0.9583, 0.9818, 0.985, 0.9603, 0.9238, 0.923, 0.9305, 0.919, 0.9611, 0.9715, 1.0706, 0.9465, 0.8542, 0.8998, 0.8266, 0.727, 0.689, 0.6875, 0.6676, 0.6481, 0.669, 0.656, 0.7521, 0.7677, 0.8104, 0.7699, 0.7484, 0.6816, 0.7083, 0.7185, 0.5769, 0.6648, 0.7392, 0.8538, 0.8143, 0.872, 0.8558, 0.8331, 0.8299, 0.8591, 0.8734, 0.8513, 0.9237, 0.9711, 1.2185, 1.1809, 1.1894, 1.2419, 1.234, 1.2256, 1.2026, 1.1534, 1.156, 1.1551, 1.2014, 1.2028, 1.179, 1.1156, 1.1774, 1.1625, 1.098, 1.014, 1.1278, 1.1284, 1.1176, 1.1401, 1.1375, 1.1762, 1.1393, 1.1884, 1.1926, 1.2257, 1.1455, 1.084, 1.1187, 1.1147, 1.0269, 0.9766, 0.9829, 0.9435, 0.9276, 0.8953, 0.935, 0.8722, 0.8292, 0.8406, 0.9449, 1.1358, 1.1624, 1.1989, 1.2198, 1.2906, 1.3356, 1.3172, 1.2574, 1.1479, 1.1005, 1.0222, 1.0372, 1.0656], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0073, 0.9834, 0.9015, 0.9551, 0.8968, 0.9255, 0.9806, 0.9545, 0.9912, 0.9566, 0.9387, 0.9575, 0.9759, 0.9319, 0.8987, 0.9455, 1.0352, 1.0777, 1.2711, 1.2882, 1.1741, 1.1217, 1.0753, 1.1811, 1.0547, 0.9152, 0.9659, 1.0069, 1.0069, 1.0215, 0.9659, 0.8874, 0.7548, 0.8625, 0.8638, 0.8337, 0.9336, 0.8187, 0.9484, 0.9543, 0.9329, 0.9464, 0.9023, 0.9348, 0.9431, 0.9607, 1.0497, 1.0116, 1.0351, 1.0665, 1.0, 1.0627, 1.0152, 1.1628, 1.1195, 1.0507, 1.2214, 1.3189, 1.3301, 1.3182, 1.2742, 1.3282, 1.3182, 1.2544, 1.2384, 1.2142, 1.2222, 1.2135, 1.2562, 1.389, 1.3321, 1.2587, 1.2412, 1.2234, 1.1715, 1.0303, 1.0517, 1.0277, 1.0433, 1.0895, 1.0519, 1.0317, 1.0568, 1.0457, 1.0224, 0.9435, 0.888, 0.8294, 0.6265, 0.6408, 0.7583, 0.7882, 0.7849, 0.7828, 0.8193, 0.7566, 0.7309, 0.7881, 0.8123, 0.806, 0.7482, 0.7471, 0.9764, 0.8893, 0.7509, 0.7819, 0.8537, 0.8082, 0.8097, 0.8371, 0.7648, 0.7438, 0.7101, 0.7466, 0.8357, 0.9063, 0.8916, 0.8386, 0.9192, 0.9937, 0.9236, 1.0108, 1.0338, 1.013, 1.012, 1.0177, 1.1273, 1.0005, 0.8162, 0.654, 0.6172, 0.6631, 0.6621, 0.518, 0.5209, 0.5909, 0.644, 0.7181, 0.8834, 0.9217, 0.9325, 0.8985], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4019404.59, 3379037.08, 3040546.16, 3897993.94, 8497621.8, 6064982.55, 21034473.12, 16989366.24, 13146022.83, 10803755.23, 8291135.48, 7416648.21, 6332643.72, 5475306.07, 4649381.45, 4659817.23, 3492180.81, 4132410.18, 1121800.29, 15105.27, 165244.6, 19357.98, 197812.68, 279245.28, -1187684.26, -1122379.12, 885897.05, 5049161.22, 4353148.16, 3585652.9, 3197711.86, 4000314.8, 3244462.16, 3624485.31, 1468057.81, 1258335.26, 822147.81, -1711001.71, -2201330.62, 1892375.34, -953531.65, 2186599.55, 1764941.48, 1637955.47, 5255532.81, 5152657.08, 3453625.2, 2690357.58, 1994021.72, 1549455.21, 1301777.79, 1132038.27, 865978.59, 778276.01, 213873.6, 232121.36, 142709.7, 541156.31, -213744.36, -359117.99, -206452.28, -259810.11, -593561.63, -574046.15, -471967.2, -108643.88, -103016.66, 2452.46, -69553.53, -150675.99, -191353.17, -127425.15, -413424.27, -592099.85, -4402453.62, -3463260.37, -2854644.85, -2314810.5, -1991946.38, -1448062.26, -1317729.93, -1109517.5, -906816.49, -1065431.83, -945327.18, -768488.42, -649126.86, -500204.61, -363284.32, -153917.21, 12682101.04, 6825940.43, 5832434.08, 4742857.22, 4136261.84, 3336313.75, 2714971.91, 4122213.25, 2398865.76, 2004857.4, 1665064.06, 2498853.04, 12953169.22, 4895800.38, 2763006.42, 58440170.64, 96344806.16, 70975687.5, 54895929.25, 71885076.79, 53372091.84, 46780256.15, 167871725.98, 119086189.6, 138054270.64, 97552292.31, 72320573.82, 56102028.86, 48243760.97, 92650836.82, 66189751.21, 52928691.44, 45367449.81, 37176750.08, 31010946.93, 29006975.72, 46922181.68, 29046204.28, 25284298.96, 50277876.79, 222383467.83, 484331895.04, 492075184.42, 406816497.03, 514951522.54, 1131224079.41, 834924547.47, 728410594.66, 614765489.38, 303284478.1, 229275210.42, 170552861.88, 157217753.97, 222986398.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0056, 1.42, -0.3419, -2.8435, -2.2601, -2.2367, -1.8307, -2.5354, 0.3325, -0.7059, 0.9533, -2.3079, -4.6438, -4.0301, -4.8702, -3.9298, -3.3184, -6.5142, -6.8362, -2.7991, 0.4235, 0.9696, 0.5542, 0.8156, 3.2682, 2.9252, 4.4163, 2.9648, 2.9392, 2.5098, 0.9315, -2.0784, 1.0679, -2.5715, 1.1996, 0.6659, 1.2741, 3.2475, 3.8512, 1.739, 1.1256, -0.5872, -1.5248, -1.6874, -1.5033, -2.3051, -1.8355, -4.0553, -3.2169, -3.614, -1.9912, -6.1561, -7.073, -5.6815, -6.9454, -8.6099, -8.3941, -7.594, -6.131, -5.5265, -3.7905, -4.265, -5.114, -5.4502, -4.6275, -6.484, -7.1791, -11.2057, -9.1048, -7.7574, -5.4037, -4.3115, -2.1426, -2.8104, -1.8708, -1.0087, -2.9236, -3.1979, -2.3644, -1.9209, -0.8275, 0.3191, 2.0959, 9.4883, 6.4009, 6.2279, 5.1902, 4.6174, 3.4275, 2.2639, 4.9389, 3.2004, 2.7421, 2.2143, 4.1245, 6.9069, 4.0087, 1.2361, 9.8768, 10.9171, 8.8979, 5.4063, 9.506, 6.8109, 6.8022, 16.4818, 12.8445, 14.5528, 10.7891, 5.446, 0.3942, 0.4537, 10.8424, 1.5112, -3.5245, -3.6918, -6.713, -9.1465, -6.5791, 0.7004, -6.0163, -5.4795, 2.5166, 16.6368, 25.9965, 40.7291, 34.6149, 42.8515, 73.3853, 45.6929, 59.0147, 46.9985, -0.1622, -14.2134, -36.4189, -24.7318, -11.0842], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2850769.7015, 1921008.8925, 1028305.4123, 740749.1242, 29498.9042, 51314.6169, 355481.1976, 2111059.0287, 1425699.1387, 2376560.8885, 154585.6004, -1838856.3798, -2888193.1279, -3772548.9574, -4328688.9302, -4466461.7922, -4003858.6285, -3581079.2773, -2685481.3066, -3163783.8362, -2833414.1734, -4111135.7809, -5163418.6403, -4720723.57, -4302607.867, -3854205.1522, -2948785.2276, -2824408.6288, -2969533.1741, -2138491.1881, -3024448.8487, -2608942.0476, -2350695.6352, -2791801.7484, -1953266.2643, -1725957.7445, -292115.0189, -3816528.4328, -4440750.9871, -4279249.3645, -7021500.3373, -7804119.781, -6919064.9943, -5259630.7642, -3644188.3826, -2822157.5437, -2152005.8585, -942462.8673, 678620.1655, 267289.6292, -695513.1699, -1360498.2365, -1719630.7902, -1945260.7153, -2050200.7459, -1958039.4946, -1710999.6583, -1698068.8923, -1469868.2012, -1228765.7858, -1207078.1731, -1424940.4086, -1604737.074, -1488575.4983, -1411525.3323, -1572411.5978, -1369013.1802, -1087346.165, -462905.5212, -181871.0134, -31249.2998, -91238.6005, -246808.1843, -338483.3911, -318926.0604, -545540.2445, -428619.1889, -575916.8903, -472750.0962, -254633.7031, -120667.4373, 51663.1705, 285713.0017, 242668.5283, 251837.6839, 378637.422, 117435.2808, -84824.5708, -94415.5945, -107646.5206, -2349.2676, 142421.3362, 409723.0316, 3808699.3131, 2686167.9068, 2704748.7559, 2239463.3799, 1684026.1267, 1161439.4709, 667622.4919, 775508.0967, -753889.5421, -1572923.0592, -2087962.7259, -1293752.4073, 1033168.9738, -4756827.808, -7737218.571, 609097.7076, 11699881.082, 11334239.9757, 7268745.3248, 9722148.8959, 9254249.2089, 1896094.4383, 22234293.1286, 29480517.963, 29764828.3124, 15583251.0427, 3187983.2467, -4202159.9191, -7644649.6624, -4507722.856, -4938473.7461, -5508366.7319, -7572603.9673, -8336948.4799, -8586958.8566, -7123631.9975, -1100902.9259, -1734930.1266, -2019669.1989, 136616.689, 15812239.5228, 32975485.653, 46338266.2379, 48058982.9418, 66114342.6299, 103942471.0815, 95898650.5769, 84557227.0678, 72939823.3835, 50797264.796, 31982723.3015, 19931821.788, 14819241.9639, 13437131.6019], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.71, 78.3, 81.05, 75.31, 78.72, 78.59, 79.55, 79.09, 76.07, 79.46, 80.27, 78.86, 77.98, 78.0, 80.14, 80.33, 71.41, 72.59, 56.25, 37.43, 44.76, 49.87, 50.72, 42.15, 50.5, 67.68, 65.48, 65.85, 65.55, 64.7, 76.87, 83.59, 90.19, 86.92, 87.6, 89.13, 89.7, 92.04, 87.47, 86.07, 88.48, 88.35, 89.69, 89.93, 85.64, 81.56, 74.88, 77.23, 74.27, 67.24, 68.37, 62.97, 67.41, 61.61, 58.74, 59.3, 34.55, 13.5, 19.14, 23.89, 24.84, 26.13, 30.91, 43.36, 49.27, 48.51, 51.82, 52.21, 52.94, 45.18, 47.14, 48.36, 34.56, 40.28, 46.37, 51.28, 47.63, 42.2, 36.95, 31.85, 36.4, 35.52, 36.38, 35.47, 39.74, 46.01, 69.17, 67.76, 86.93, 92.46, 86.05, 86.6, 88.1, 84.57, 80.44, 84.18, 86.88, 84.45, 82.42, 83.51, 89.04, 91.72, 86.67, 90.24, 96.38, 97.23, 92.3, 93.54, 85.02, 85.91, 88.49, 90.29, 91.77, 83.79, 80.93, 79.24, 79.27, 79.41, 73.7, 69.37, 71.9, 69.14, 73.97, 72.63, 67.59, 56.25, 36.79, 58.91, 79.5, 90.97, 92.43, 93.31, 96.58, 98.06, 98.24, 97.29, 96.07, 90.87, 88.91, 88.97, 89.33, 89.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.4363, -25.7521, 249.8955, -13.1981, 64.2339, -7.076, -21.397, 25.4902, 57.6112, 49.176, -35.3066, -2.4732, -79.2089, -1.3301, 153.1065, 16.0258, -53.0637, -25.4464, -94.764, -92.9467, -66.7319, -33.0566, -12.63, -63.2689, 84.0959, 1082.3331, 362.6829, 33.8235, -9.2051, -22.1975, -16.2, 31.0673, 1283.3727, 235.0055, 240.6917, 660.6127, -28.3588, 473.2256, 28.5503, -61.0853, -15.4454, -39.9267, 295.5262, 51.0292, -26.9907, -11.2873, -92.7542, -61.849, -79.1361, -88.5788, -52.1662, -90.7441, -73.1415, -90.6006, -57.1072, 46.4177, -91.0082, -81.2039, -83.6256, -88.4883, -20.7547, -37.116, -49.1718, 65.7478, -9.9225, -7.1478, -59.037, 0.4718, -5.2185, -72.0429, -22.2978, -5.0311, 680.0693, 242.3939, -17.1043, -6.0977, 16.9246, -52.9749, -35.5345, -58.2003, 23.3645, 86.996, -27.7517, -12.1448, -67.2567, -37.5354, -85.389, -43.051, 1151.3194, 1655.2435, 351.7147, 116.5866, 167.5108, 459.4939, 188.6899, 346.8268, 1072.121, 155.8672, 282.9368, 497.2327, 3527.0881, 2856.2501, -62.0549, 219.415, 4096.2405, 3033.9659, 1075.0056, 2016.8702, 1798.7015, 465.7308, 1238.6377, 5079.0746, 6107.6707, 1202.7987, -28.5696, -60.4807, -30.4827, -15.93, -90.469, -89.6034, -40.7851, -88.0107, -91.7043, -82.3808, -71.7286, -81.4522, -93.1782, -46.2791, 352.1756, 1465.2472, 964.2065, 61.8751, 1031.3697, 1648.812, 407.5936, 35.2879, 157.3764, 689.8574, -22.7282, -28.4252, 37.6831, 70.6318], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.42, 29.54, 30.69, 30.65, 28.25, 28.17, 25.44, 27.14, 27.3, 26.56, 28.23, 29.39, 29.41, 29.57, 29.64, 28.63, 30.08, 29.57, 29.47, 30.63, 29.92, 29.59, 28.47, 29.48, 29.5, 29.83, 29.79, 28.39, 28.21, 28.11, 28.2, 29.01, 32.17, 34.44, 34.4, 34.41, 31.05, 30.87, 29.16, 28.47, 29.03, 29.16, 29.14, 27.89, 27.99, 27.47, 28.74, 28.94, 28.95, 29.33, 31.57, 29.37, 27.23, 23.69, 25.23, 24.84, 23.28, 23.76, 23.55, 24.28, 24.14, 24.33, 24.3, 24.54, 26.11, 26.45, 40.54, 42.41, 43.35, 43.77, 41.96, 43.68, 43.24, 43.33, 42.63, 43.64, 43.53, 43.38, 43.48, 43.45, 43.72, 44.38, 57.75, 58.62, 57.37, 56.76, 42.91, 42.82, 42.97, 43.82, 44.47, 43.78, 43.25, 43.79, 45.04, 44.12, 45.6, 56.86, 57.03, 57.62, 59.05, 60.21, 50.08, 48.82, 57.71, 58.26, 58.5, 59.24, 61.29, 62.86, 62.35, 68.04, 73.4, 74.61, 73.76, 74.02, 73.7, 65.31, 68.39, 71.33, 70.75, 72.95, 82.52, 86.37, 85.0, 84.52, 84.92, 94.27, 96.93, 94.86, 96.48, 115.58, 115.36, 125.25, 128.0, 129.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7088, 0.56, 0.3441, 0.4057, 0.4052, 0.4365, 0.3726, 0.6469, 0.5405, 0.6965, 0.4002, 0.1997, 0.2961, 0.2228, 0.3352, 0.4023, 0.0064, -0.0093, 0.4196, 0.6293, 0.63, 0.5733, 0.5945, 0.8334, 0.7732, 0.9095, 0.7956, 0.77, 0.7035, 0.5276, 0.2467, 0.5612, 0.2276, 0.553, 0.5122, 0.5636, 0.7203, 0.764, 0.5886, 0.5374, 0.3997, 0.3308, 0.3266, 0.3466, 0.2797, 0.3265, 0.1017, 0.1916, 0.1672, 0.34, -0.0235, -0.0999, 0.0662, -0.0482, -0.2431, -0.2446, -0.1695, 0.0049, 0.0294, 0.16, 0.0693, -0.038, -0.071, 0.0247, -0.2167, -0.3488, -0.8473, -0.5555, -0.3584, -0.1413, -0.0962, 0.175, 0.076, 0.1567, 0.245, 0.0294, 0.0056, 0.1198, 0.1771, 0.2833, 0.3922, 0.5927, 1.5501, 1.138, 1.0767, 0.9245, 0.9339, 0.7934, 0.7011, 0.9701, 0.7738, 0.7211, 0.6685, 0.8592, 1.1336, 0.8633, 0.5966, 1.3872, 1.4588, 1.226, 0.9648, 1.2474, 1.0401, 1.0094, 1.661, 1.3523, 1.4331, 1.155, 0.825, 0.5389, 0.5576, 1.0976, 0.5916, 0.3867, 0.3975, 0.2637, 0.1668, 0.3997, 0.7787, 0.4185, 0.4548, 0.8403, 1.4769, 1.8587, 2.2291, 1.8503, 1.9081, 2.6343, 1.776, 1.9429, 1.547, 0.5145, 0.2701, -0.0875, 0.1839, 0.4755], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5315, 10.2596, 10.1451, 9.8451, 9.7475, 11.6035, 11.5894, 11.3811, 11.3149, 11.4991, 11.275, 10.8625, 10.4213, 10.2263, 9.5804, 9.1711, 8.9459, 9.4219, 10.1152, 9.9977, 7.0295, 6.7458, 7.0338, 8.0101, 9.066, 9.2757, 9.268, 9.1823, 9.3196, 9.3942, 8.8172, 8.7051, 10.19, 9.8046, 9.2493, 8.8325, 8.5751, 7.7565, 6.1197, 6.3116, 6.181, 6.1226, 5.9023, 5.5766, 6.1906, 6.1849, 6.3144, 6.6487, 7.1304, 7.5982, 7.9023, 7.9118, 8.3207, 8.6782, 9.4182, 10.1805, 10.6641, 12.0775, 10.677, 10.8649, 9.5617, 9.9743, 11.5026, 12.8766, 13.0397, 13.9621, 12.9069, 13.6565, 14.6309, 15.6647, 8.7038, 9.9441, 11.5518, 12.8028, 13.663, 15.3641, 16.5016, 17.6037, 18.2727, 19.1337, 18.0265, 16.2582, 16.6985, 17.5574, 12.8402, 9.1151, 8.0003, 6.3727, 7.8716, 25.0585, 24.0013, 22.8777, 22.132, 21.111, 20.2012, 19.4118, 17.8859, 16.1494, 14.442, 12.6322, 10.6011, 11.8716, 10.0431, 10.3496, 19.5145, 22.9571, 21.8537, 20.8561, 20.6374, 19.0688, 17.9536, 28.1334, 26.0967, 24.7568, 22.6481, 21.168, 19.627, 17.3098, 16.0955, 15.8292, 15.9194, 15.5439, 16.416, 17.4281, 17.7656, 18.0761, 19.0296, 18.3561, 18.4505, 30.3291, 39.8062, 47.2794, 45.9301, 46.8841, 56.3401, 53.411, 50.0138, 46.2763, 43.6659, 42.0394, 41.1516, 39.5029, 37.5723], "mkt_dynamics": [-1.433264, -1.450033, -1.414007, -1.277001, -0.925503, -0.559052, -0.339215, -0.18973, -0.221406, -0.337037, -0.345449, -0.355305, -0.329669, -0.288668, -0.19892, 0.018534, 0.418187, 0.643066, 1.091719, 1.353893, 1.257847, 1.200864, 0.742922, 0.405588, 0.162294, 0.025898, -0.056279, -0.061897, -0.097908, -0.05487, -0.113436, -0.410158, -0.667189, -1.036444, -1.129072, -1.046543, -1.062236, -1.079995, -0.920387, -0.602058, -0.251374, 0.151096, 0.36753, 0.468439, 0.700911, 0.980633, 1.244695, 1.254149, 1.190405, 1.058626, 0.66198, 0.597413, 0.181941, -0.048467, -0.160285, -0.443607, -0.119429, -0.024151, 0.057625, 0.072247, -0.245191, -0.547994, -0.781141, -0.959546, -1.058169, -1.185616, -1.260472, -1.407856, -1.527597, -1.465138, -1.513584, -1.493155, -1.486578, -1.568597, -1.537343, -1.524264, -1.491932, -1.353637, -1.283924, -1.137426, -0.999331, -0.995248, -0.91426, -0.849651, -0.767408, -0.683625, -0.733633, -0.87342, -0.991213, -1.02402, -0.971524, -0.712931, -0.518627, -0.333764, -0.016685, 0.101245, 0.2134, 0.304052, 0.32964, 0.437235, 0.633025, 0.87583, 1.220726, 1.515207, 1.653469, 1.648503, 1.484221, 1.269231, 1.09918, 1.13905, 1.126768, 1.04078, 0.946659, 0.773336, 0.863039, 0.943913, 0.75879, 0.948631, 0.978899, 1.134258, 1.443112, 1.429567, 1.32554, 1.180868, 1.39845, 1.443457, 1.541956, 1.597608, 1.254598, 0.8093, 0.245968, -0.040406, -0.358056, -0.594364, -0.716873, -1.074879, -1.204557, -1.186065, -1.075198, -0.996688, -0.92903, -0.636959, -0.118444, 0.561556, 1.217402, 1.575645, 1.679844, 1.719293, 1.643731, 1.528657, 1.291214, 0.859912, 0.474492, 0.015082, -0.403021, -0.58744], "market_activity_top_line": [55.148008, 54.750651, 54.337627, 53.953577, 53.796055, 53.676806, 53.287487, 52.913948, 52.510756, 51.983418, 51.421706, 50.89739, 50.455836, 50.029197, 49.693336, 49.538471, 49.714804, 50.337096, 52.241305, 53.392544, 53.25564, 52.427994, 51.305042, 50.912998, 50.468343, 50.054237, 49.74192, 49.89238, 49.940163, 50.41177, 50.053953, 49.718805, 49.46348, 49.242767, 49.089503, 48.98542, 48.620577, 48.236162, 48.113711, 48.135592, 48.159681, 48.147335, 48.656911, 49.633907, 50.212639, 51.177189, 51.681245, 51.955053, 51.888054, 51.262811, 50.464578, 50.407023, 49.565308, 49.524818, 49.578704, 49.685361, 50.380566, 51.57927, 51.636503, 51.420291, 50.555443, 50.094981, 49.846892, 49.646909, 49.498111, 49.371401, 49.070338, 48.810101, 48.508148, 48.30933, 47.839585, 47.305274, 46.871142, 46.353477, 45.693288, 45.021668, 44.401827, 43.880977, 43.383013, 42.971923, 42.516113, 41.998969, 41.467055, 40.986732, 40.374507, 39.680845, 38.61558, 37.714013, 36.928245, 36.276532, 35.662461, 35.214857, 34.727457, 34.306931, 33.955535, 33.500957, 33.053045, 32.677751, 32.350561, 32.097425, 31.924186, 31.868945, 35.149279, 37.099392, 38.424101, 38.890229, 39.035687, 38.503442, 38.024091, 38.655512, 38.74477, 38.71652, 38.576171, 39.138169, 40.60928, 41.194419, 40.748127, 43.634149, 46.774723, 48.692126, 49.181395, 50.910363, 51.112022, 51.274009, 55.508824, 57.965085, 60.821354, 61.846173, 60.570108, 57.65283, 56.916223, 58.104532, 57.484231, 56.068719, 55.087327, 54.52344, 53.719406, 53.264141, 53.512789, 53.098375, 52.745828, 53.710433, 61.277564, 72.140646, 86.838534, 96.921431, 106.528282, 126.284149, 133.358708, 142.58208, 145.589219, 130.703698, 121.322734, 110.85305, 103.133295, 100.280803], "market_activity_min_gap": [-12.956574, -13.509041, -13.558031, -12.741103, -11.146772, -9.89524, -9.816815, -9.689613, -9.051966, -10.323224, -12.031494, -12.560346, -12.22951, -11.441537, -10.121284, -7.655372, -5.280503, -4.074091, -2.772488, -1.804416, -1.157092, -0.569005, -0.315965, -0.316157, -1.419868, -1.722675, -2.048005, -0.39302, -0.079101, 0.244592, -0.352702, -1.775483, -3.257157, -4.747541, -4.937375, -4.121653, -6.057909, -7.92839, -6.879764, -4.77578, -4.039146, -3.45317, -2.817305, -2.350051, -2.007353, -1.334109, -0.759571, -0.489906, 0.058014, 0.483338, 0.571385, 0.779865, -1.067168, -0.50669, -0.012167, 0.726256, 0.889748, 1.286535, 1.476855, 1.748437, 1.705257, 0.686568, -1.12439, -2.200127, -3.314581, -3.690438, -5.788007, -7.046352, -8.072833, -7.594306, -9.659831, -11.810085, -12.617286, -13.79174, -16.05746, -17.494716, -18.144307, -17.655574, -16.750211, -15.02947, -14.412823, -14.590315, -15.432963, -15.383221, -16.867869, -18.835079, -24.464691, -27.271319, -28.180241, -26.772887, -24.792042, -20.816802, -19.86806, -18.506825, -16.685358, -15.553394, -15.142893, -14.598739, -13.694124, -11.810003, -9.68682, -8.455826, -5.484749, -3.169678, -1.716156, -0.938026, -0.104708, 0.740435, 1.526761, 2.677046, 3.584502, 4.333811, 4.972359, 5.830625, 6.684841, 7.119165, 6.634376, 7.073844, 7.69814, 8.192763, 8.331004, 8.917187, 9.132831, 9.295788, 10.222998, 10.573404, 10.951742, 10.99313, 10.605021, 9.872243, 9.145468, 9.117649, 9.08206, 8.577503, 8.028375, 3.720726, -2.119786, -3.102148, 1.025218, 0.438943, -0.588685, 0.541382, 3.610223, 4.908878, 7.089619, 8.65132, 10.16989, 13.655622, 15.788549, 17.982041, 19.206401, 18.836969, 17.834555, 16.061289, 4.132569, 1.528689], "market_activity": [null, null, null, null, -13.1448, -12.62805, -12.784075, -13.359237, -14.408594, -16.181197, -17.828048, -19.172474, -19.948062, -19.798431, -18.918666, -16.808533, -13.051641, -6.600271, 6.77389, 19.48552, 24.98611, 22.20728, 10.003865, -0.892343, -7.641096, -10.347348, -9.610199, -7.379725, -4.726387, -0.068019, 1.422041, 0.20967, -1.67854, -4.98092, -5.92841, -5.520255, -5.927977, -6.918239, -7.375219, -7.25596, -6.049055, -4.360902, -0.704751, 5.595599, 11.30435, 18.76825, 23.209625, 23.312237, 21.305144, 14.490922, 6.069361, 0.787305, -5.472472, -6.991036, -5.089093, -3.517947, 3.071127, 12.145138, 16.710094, 17.660397, 11.723449, 2.775174, -3.060363, -6.347406, -6.032653, -5.010302, -5.206626, -6.031463, -7.308381, -8.357091, -9.822995, -11.913198, -13.758374, -16.022787, -18.233543, -20.172847, -22.106973, -23.332262, -23.631906, -23.097978, -22.650314, -22.671207, -23.282228, -24.040789, -25.08972, -26.387935, -27.037042, -27.361596, -27.523873, -27.605012, -27.645581, -27.665865, -27.676008, -27.536579, -26.435214, -26.013907, -25.730429, -25.471989, -25.307245, -24.257147, -22.158074, -19.188337, 7.655357, 36.739578, 54.180514, 63.857582, 61.648141, 47.716946, 32.012048, 26.222174, 23.257337, 23.666118, 24.838084, 26.073767, 34.911909, 42.386854, 42.789802, 56.822701, 74.384101, 85.94675, 91.129625, 95.355088, 85.976869, 73.536709, 82.407705, 88.434027, 94.217014, 97.108507, 88.181678, 63.219314, 40.089682, 28.451666, 21.485058, 18.810654, 14.498602, 7.219951, 1.949401, -1.200875, -0.014112, -0.179131, -0.125191, 4.559355, 37.970452, 68.985226, 84.492613, 92.246307, 96.123153, 98.061577, 99.030788, 99.515394, 99.757697, 80.493174, 56.392012, 44.341431, 38.249215, 31.188083], "market_activity_raw": [null, null, null, null, -13.1448, -12.1113, -12.9401, -13.9344, -15.45795, -17.9538, -19.4749, -20.5169, -20.72365, -19.6488, -18.0389, -14.6984, -9.29475, -0.1489, 20.14805, 32.19715, 30.4867, 19.42845, -2.19955, -11.78855, -14.38985, -13.0536, -8.87305, -5.14925, -2.07305, 4.59035, 2.9121, -1.0027, -3.56675, -8.2833, -6.8759, -5.1121, -6.3357, -7.9085, -7.8322, -7.1367, -4.84215, -2.67275, 2.9514, 11.89595, 17.0131, 26.23215, 27.651, 23.41485, 19.29805, 7.6767, -2.3522, -4.49475, -11.73225, -8.5096, -3.18715, -1.9468, 9.6602, 21.21915, 21.27505, 18.6107, 5.7865, -6.1731, -8.8959, -9.63445, -5.7179, -3.98795, -5.40295, -6.8563, -8.5853, -9.4058, -11.2889, -14.0034, -15.60355, -18.2872, -20.4443, -22.11215, -24.0411, -24.55755, -23.93155, -22.56405, -22.20265, -22.6921, -23.89325, -24.79935, -26.13865, -27.68615, -27.68615, -27.68615, -27.68615, -27.68615, -27.68615, -27.68615, -27.68615, -27.39715, -25.33385, -25.5926, -25.44695, -25.21355, -25.1425, -23.20705, -20.059, -16.2186, 34.49905, 65.8238, 71.62145, 73.53465, 59.4387, 33.78575, 16.30715, 20.4323, 20.2925, 24.0749, 26.01005, 27.30945, 43.75005, 49.8618, 43.19275, 70.8556, 91.9455, 97.5094, 96.3125, 99.58055, 76.59865, 61.09655, 91.2787, 94.46035, 100.0, 100.0, 79.25485, 38.25695, 16.96005, 16.81365, 14.51845, 16.13625, 10.18655, -0.0587, -3.32115, -4.35115, 1.17265, -0.34415, -0.07125, 9.2439, 71.38155, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 61.22865, 32.29085, 32.29085, 32.157, 24.12695], "market_activity_distance": [0.480311, -0.851007, -2.12653, -3.043921, -3.431419, -3.781898, -4.38049, -5.038704, -5.064891, -5.090563, -5.356482, -5.38799, -5.308993, -4.93154, -4.715432, -3.985729, -2.978593, -1.380249, 2.40299, 4.70286, 4.962626, 3.965651, 2.307899, 2.022502, 1.561717, 0.957616, 0.586495, 0.833652, 0.835109, 1.494032, 0.584611, 0.073809, -0.327749, -0.548024, -0.450944, -0.246599, -0.564286, -0.877403, -0.945365, -1.020782, -1.170426, -1.353228, -0.436124, 1.240757, 2.168341, 3.926959, 5.010276, 5.466605, 5.585039, 4.640874, 3.380652, 3.292254, 1.709685, 1.539382, 1.589314, 1.720334, 2.8488, 5.14096, 5.172662, 4.814612, 3.03726, 1.988889, 1.445573, 0.930117, 0.645041, 0.420187, -0.262959, -0.941426, -1.409405, -1.62741, -2.107005, -2.6725, -3.104286, -3.443205, -3.93221, -4.305274, -4.639526, -4.838208, -5.010959, -5.171656, -5.574602, -5.805208, -6.320114, -6.48496, -6.813693, -7.164537, -7.784064, -8.091198, -8.347841, -8.422412, -8.529892, -8.438407, -8.372484, -8.156777, -7.866225, -7.645545, -7.592452, -7.32773, -6.989199, -6.347169, -5.915634, -5.380158, 4.382104, 10.285288, 14.053704, 15.297256, 15.575652, 14.067756, 12.770532, 14.539439, 14.744146, 14.494347, 13.878305, 15.146911, 18.401144, 19.062356, 16.332966, 22.098527, 28.101156, 30.880614, 30.102627, 32.226817, 30.450224, 28.653927, 35.675249, 38.179278, 41.02884, 39.992711, 34.422656, 25.990066, 22.534622, 22.439439, 20.061763, 16.218615, 13.322453, 11.4726, 9.352046, 7.603432, 6.72302, 5.227051, 3.733269, 4.261053, 16.136712, 32.499468, 53.34501, 64.795819, 73.466477, 94.051459, 96.306485, 99.800805, 95.263405, 71.868986, 57.250251, 43.004952, 32.412479, 27.193032], "market_activity_roc": [null, null, null, null, -2.451499, -1.961337, -1.93262, -1.926895, -2.389207, -3.154785, -3.501349, -3.811014, -3.913332, -3.759316, -3.361168, -2.669919, -1.468675, 0.615439, 5.127386, 7.77996, 7.122297, 4.153791, -1.792189, -4.643993, -5.233806, -4.527652, -3.046722, -2.004632, -1.046557, 0.714291, 0.627304, -0.347899, -0.954508, -2.318909, -1.926821, -1.475066, -1.704092, -2.044168, -1.987781, -1.734859, -0.947944, -0.18415, 1.128992, 3.112697, 4.262815, 6.29288, 6.215631, 4.676533, 3.33664, 0.167305, -2.354175, -2.979556, -4.476456, -3.390358, -1.755437, -1.43167, 1.644816, 4.148328, 4.15057, 3.491833, 0.347112, -2.877685, -3.465787, -3.448798, -2.091431, -1.444416, -1.557878, -1.685519, -2.000002, -2.151187, -2.50814, -3.083024, -3.374703, -4.048603, -4.486446, -4.827381, -5.268306, -5.334012, -5.056049, -4.552797, -4.246929, -4.288893, -4.416378, -4.61974, -5.037163, -5.519478, -6.876483, -7.984825, -8.535738, -8.579235, -7.647481, -6.626598, -5.959633, -5.429408, -4.786338, -4.86698, -4.82158, -4.748836, -4.726693, -4.189528, -3.415295, -2.475097, 8.651219, 15.583702, 20.360472, 22.031743, 11.056864, 3.784563, -1.041039, -0.603537, -0.745259, 0.5534, 1.451922, 1.248611, 4.812288, 6.400108, 5.630305, 11.487456, 15.18235, 18.200783, 20.696087, 16.675503, 9.272741, 5.302465, 12.865493, 13.857143, 18.996181, 20.618953, 9.117981, -0.538695, -6.420658, -6.049915, -5.094719, -2.747673, -3.213312, -6.163189, -6.549318, -5.002037, -2.858258, -2.613674, -1.812339, 0.837885, 14.51013, 35.862248, 64.635834, 80.451777, 73.845491, 75.052701, 53.570888, 47.110993, 36.667199, 3.499686, -9.025263, -22.253168, -29.161448, -23.276231], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.8187, 9.3068, 2.1466, 8.4471, 5.9428, -0.5003, -3.7789, -8.085, -5.9584, -5.3459, -4.0525, -5.1501, 1.4992, -1.0667, 2.4729, -4.5215, -8.1566, -5.2838, -6.2866, -3.3424, -1.6314, -9.1012, -8.685, 0.8623, 4.6473, 4.1923, 2.654, 2.8722, 7.2905, 5.6251, 7.7438, 4.9693, 4.3067, 2.6058, -2.2743, -9.0171, -0.4308, -8.2167, 0.1329, -0.7428, 0.5609, 4.2561, 5.0753, 0.1346, -1.0534, -4.3189, -5.5371, -5.1715, -4.2479, -5.5882, -3.9244, -8.8612, -5.7384, -6.1086, -0.8134, -8.5483, -9.2372, -4.3656, -6.1842, -8.9043, -8.5057, -6.4789, -2.3391, -2.1832, 1.0546, -1.0534, -3.0969, -3.8193, -1.5421, -5.4792, -7.1926, -12.4303, -5.6682, -2.1218, 1.9398, 1.5511, 6.813, 4.0673, 4.8596, 5.711, 1.2749, 0.3249, 2.2489, 2.7204, 4.5677, 6.3333, 10.0215, 24.9787, 16.0928, 13.8345, 9.8579, 9.2455, 5.7594, 3.4922, 8.5732, 3.7901, 2.5394, 1.2995, 5.4509, 10.1755, 3.6187, -2.6444, 10.8295, 11.9249, 7.7696, 1.4296, 6.0057, 2.0936, 2.1091, 10.8152, 4.9965, 6.679, 1.0651, -5.4902, -10.1489, -8.423, 1.3667, -7.6382, -9.9911, -8.6589, -9.9224, -10.4281, -5.2677, 1.4407, -4.5234, -3.4263, 3.1145, 11.6606, 15.3925, 17.8382, 13.9344, 14.2172, 18.1889, 4.3757, 6.3316, 1.0761, -14.7887, -16.1709, -18.8941, -13.1769, -7.8753], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.849091, 0.684191, 0.482591, 0.211661, 0.084332, 0.009143, -0.01075, -0.069146, 0.081424, 0.101195, 0.108882, -0.02504, -0.201745, -0.272861, -0.342608, -0.34548, -0.314224, -0.393405, -0.454051, -0.373218, -0.219765, -0.113499, -0.059016, -0.008446, 0.122206, 0.195048, 0.293319, 0.347442, 0.379727, 0.398109, 0.336277, 0.180565, 0.197237, 0.065427, 0.10818, 0.112952, 0.132585, 0.196777, 0.276306, 0.237269, 0.170871, 0.053897, -0.075245, -0.170289, -0.229161, -0.296551, -0.318481, -0.422464, -0.478256, -0.521747, -0.475063, -0.544158, -0.60027, -0.612282, -0.637483, -0.662367, -0.67764, -0.686804, -0.665045, -0.637958, -0.574723, -0.552207, -0.551362, -0.549641, -0.528758, -0.547051, -0.564786, -0.568313, -0.572739, -0.563435, -0.521115, -0.475662, -0.376133, -0.327107, -0.268416, -0.205705, -0.215268, -0.263177, -0.272937, -0.268188, -0.230242, -0.167084, -0.058124, 0.275265, 0.488856, 0.620276, 0.661977, 0.684032, 0.66184, 0.617637, 0.660575, 0.637697, 0.601701, 0.514254, 0.466881, 0.548265, 0.554243, 0.479367, 0.643847, 0.768548, 0.84934, 0.821761, 0.874451, 0.853218, 0.826477, 0.895476, 0.932474, 0.959485, 0.944895, 0.807034, 0.589023, 0.422336, 0.452391, 0.322011, 0.151455, 0.018532, -0.124544, -0.272526, -0.317669, -0.243153, -0.292647, -0.315006, -0.201236, 0.098625, 0.349376, 0.504726, 0.607998, 0.687196, 0.751775, 0.797378, 0.835225, 0.83654, 0.695419, 0.483823, 0.184341, 0.040618, -0.006566], "smi": [null, null, null, 0.06, 0.0783, 0.1033, 0.1304, 0.153, 0.1651, 0.1711, 0.1818, 0.1887, 0.201, 0.219, 0.2205, 0.222, 0.237, 0.2535, 0.2845, 0.315, 0.341, 0.3525, 0.348, 0.332, 0.3175, 0.301, 0.2735, 0.2655, 0.25, 0.2555, 0.2545, 0.2485, 0.245, 0.241, 0.242, 0.2375, 0.226, 0.1915, 0.1545, 0.1065, 0.076, 0.067, 0.0715, 0.097, 0.139, 0.1915, 0.252, 0.3155, 0.376, 0.416, 0.4365, 0.452, 0.461, 0.4625, 0.4505, 0.43, 0.4155, 0.4075, 0.395, 0.3975, 0.408, 0.4185, 0.4265, 0.4155, 0.3915, 0.358, 0.3095, 0.2525, 0.202, 0.152, 0.1075, 0.066, 0.033, 0.015, 0.007, 0.005, 0.005, 0.007, 0.0105, 0.013, 0.0145, 0.015, 0.015, 0.023, 0.037, 0.055, 0.067, 0.071, 0.0695, 0.067, 0.0675, 0.0805, 0.1005, 0.1185, 0.1335, 0.141, 0.152, 0.167, 0.185, 0.207, 0.2325, 0.2505, 0.2765, 0.3065, 0.3395, 0.387, 0.441, 0.4995, 0.55, 0.6065, 0.6665, 0.7115, 0.7235, 0.7295, 0.743, 0.751, 0.744, 0.744, 0.7605, 0.7745, 0.7855, 0.808, 0.8495, 0.8875, 0.912, 0.931, 0.961, 0.9815, 0.9845, 0.9685, 0.939, 0.913, 0.878, 0.8345, 0.7765, 0.706, 0.6295, 0.552, 0.5015, 0.4595, 0.422, 0.393, 0.389, 0.4075, 0.4545, 0.5205, 0.5955, 0.673, 0.7335, 0.797, 0.864, 0.905, 0.9175, 0.8995, 0.857, 0.8075], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.244426, -5.487755, -5.727526, -5.003584, 2.428956, 1.414685, -3.13751, -2.977812, -5.019099, -10.939715, -11.217787, -9.350249, -10.045549, -11.451498, -12.811461, -9.039071, -4.472103, -8.2839, -1.936777, -2.824428, -9.08583, -10.016511, -14.59894, -14.501851, -16.165744, -15.871868, -17.005644, -14.124149, -16.770302, -13.775512, -21.670192, -24.22765, -24.281476, -25.25228, -23.119931, -22.780538, -24.460032, -26.530831, -19.874583, -17.01214, -18.366983, -19.69565, -17.012499, -14.753371, -17.075402, -16.672068, -16.331625, -17.650704, -19.005062, -17.505105, -19.516189, -11.721386, -18.013871, -14.164014, -13.783973, -12.576886, -4.651433, -3.995485, -8.77356, -11.854662, -12.32266, -15.817954, -17.752813, -16.567438, -15.58707, -17.261397, -18.72883, -17.49407, -15.493044, -15.476133, -21.935154, -21.691288, -21.131888, -22.047351, -26.662693, -27.578233, -27.495207, -24.610925, -23.060772, -22.412184, -21.570099, -21.73235, -20.430132, -19.745391, -22.516474, -24.920898, -33.450702, -28.137683, -26.924541, -26.422122, -26.484412, -24.371346, -25.781712, -22.958413, -22.150485, -27.897594, -28.272632, -27.787806, -26.400031, -24.768606, -24.421033, -20.13645, 0.653273, -6.606674, -7.386667, -6.685102, -6.892354, -9.293831, -13.199092, -5.834914, -8.373909, -12.296282, -14.009265, -8.535277, -1.288237, -7.484046, -10.582825, 13.898888, 25.16046, 16.988306, 9.471723, 20.10859, 18.120146, 15.224838, 37.784852, 27.302332, 29.702655, 20.73727, 10.60736, 2.21359, -2.470165, 11.865535, 1.326234, -5.543203, -5.77083, -9.756776, -12.36322, -12.174659, -3.003471, -19.087354, -17.950684, -10.788984, 15.865522, 34.414521, 50.849909, 45.428536, 59.92445, 101.911196, 78.722137, 85.837538, 76.041672, 25.699342, 5.492479, -20.93922, -7.663203, 6.306953], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/11779b56-92ce-49d7-bd44-d4c304b4cd1f/", "share_image": "https://sharemaestro.com/terminal/11779b56-92ce-49d7-bd44-d4c304b4cd1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}