{"ticker": {"uuid": "11780f2a-adaa-44b1-8221-565e76847e12", "symbol": "ASPINWALL", "name": "Aspinwall and Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASPINWALL rose 14.16%, moving from 211.24 to 241.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.17 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 37.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "241.15"}, {"label": "12-Week Change", "value": "14.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.17"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 227.0, "high": 246.550003, "low": 227.0, "close": 241.149994, "volume": 11964}, "trend_line": 227.411668, "activity_lines": {"activity_5": 236.619333, "activity_10": 232.879454, "activity_20": 225.534857, "activity_30": 224.804645}, "trend_signal": 0, "fair_value": 256.005832, "relative_strength": 3.170286, "rate_of_change": -0.3119658933620296, "market_dynamics": 1.10367, "expectation": {"probability": 37.6917, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 198.633498, "high": 206.533971, "low": 194.566412, "close": 198.353012, "volume": 29182}, "trend_line": 202.663204, "activity_lines": {"activity_5": 200.101394, "activity_10": 199.998547, "activity_20": 197.122193, "activity_30": 199.433348}, "trend_signal": 0, "fair_value": 168.886005, "relative_strength": -7.528688, "rate_of_change": -0.06147458516342015, "market_dynamics": 0.565656, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 194.987131, "high": 275.674711, "low": 191.761502, "close": 232.432526, "volume": 581691}, "trend_line": 203.747765, "activity_lines": {"activity_5": 210.146048, "activity_10": 206.176124, "activity_20": 200.480057, "activity_30": 201.353949}, "trend_signal": 0, "fair_value": 169.749342, "relative_strength": 6.346322, "rate_of_change": 0.5351543736572819, "market_dynamics": 0.820789, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 232.43252, "high": 244.961057, "low": 220.651945, "close": 221.493408, "volume": 52915}, "trend_line": 204.540927, "activity_lines": {"activity_5": 215.316407, "activity_10": 209.673745, "activity_20": 202.696816, "activity_30": 202.49883}, "trend_signal": 0, "fair_value": 170.511613, "relative_strength": 1.794654, "rate_of_change": 0.38928623339746754, "market_dynamics": 0.825362, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 217.099069, "high": 232.105274, "low": 216.958841, "close": 220.838943, "volume": 26045}, "trend_line": 204.726362, "activity_lines": {"activity_5": 218.853697, "activity_10": 212.515192, "activity_20": 204.778451, "activity_30": 203.550315}, "trend_signal": 0, "fair_value": 171.221266, "relative_strength": -1.60454, "rate_of_change": 0.09065911782045655, "market_dynamics": 0.97094, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 223.456842, "high": 226.214989, "low": 206.01973, "close": 210.554306, "volume": 36312}, "trend_line": 204.099934, "activity_lines": {"activity_5": 217.588373, "activity_10": 212.920626, "activity_20": 205.791775, "activity_30": 203.926311}, "trend_signal": 0, "fair_value": 171.827172, "relative_strength": -7.113451, "rate_of_change": -0.3059830663136603, "market_dynamics": 1.035025, "expectation": {"probability": 44.184, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 209.432359, "high": 222.428396, "low": 209.011628, "close": 218.969025, "volume": 21250}, "trend_line": 204.212131, "activity_lines": {"activity_5": 218.333235, "activity_10": 214.508372, "activity_20": 207.515008, "activity_30": 204.885607}, "trend_signal": 1, "fair_value": 172.532002, "relative_strength": -4.79889, "rate_of_change": 0.05497160033378991, "market_dynamics": 0.843684, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 218.782018, "high": 238.615552, "low": 215.042154, "close": 229.698029, "volume": 28683}, "trend_line": 205.09802, "activity_lines": {"activity_5": 221.28003, "activity_10": 217.802904, "activity_20": 210.139396, "activity_30": 206.529859}, "trend_signal": 1, "fair_value": 173.301883, "relative_strength": -0.825241, "rate_of_change": 0.43380821485085613, "market_dynamics": 0.890158, "expectation": {"probability": 44.637, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 229.698038, "high": 265.32019, "low": 223.561242, "close": 242.259262, "volume": 221045}, "trend_line": 205.910202, "activity_lines": {"activity_5": 228.596204, "activity_10": 223.096127, "activity_20": 213.799031, "activity_30": 208.927358}, "trend_signal": 1, "fair_value": 174.18638, "relative_strength": 5.073061, "rate_of_change": 0.39599699694809687, "market_dynamics": 1.073547, "expectation": {"probability": 41.5557, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 249.306982, "high": 250.265855, "low": 223.513303, "close": 234.012955, "volume": 50524}, "trend_line": 206.547237, "activity_lines": {"activity_5": 231.779218, "activity_10": 226.126575, "activity_20": 216.450647, "activity_30": 210.740439}, "trend_signal": 1, "fair_value": 174.941229, "relative_strength": 2.060987, "rate_of_change": 0.3093751517955372, "market_dynamics": 1.250942, "expectation": {"probability": 41.7977, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 232.239038, "high": 238.71143, "low": 220.540792, "close": 221.691437, "volume": 23837}, "trend_line": 206.58812, "activity_lines": {"activity_5": 229.976792, "activity_10": 226.302382, "activity_20": 217.756081, "activity_30": 211.717484}, "trend_signal": 1, "fair_value": 175.47756, "relative_strength": -2.719125, "rate_of_change": 0.01979353517084714, "market_dynamics": 1.172075, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 220.588722, "high": 224.280392, "low": 215.650535, "close": 216.849121, "volume": 18818}, "trend_line": 206.409936, "activity_lines": {"activity_5": 225.817785, "activity_10": 225.178533, "activity_20": 218.441569, "activity_30": 212.379484}, "trend_signal": 1, "fair_value": 175.942165, "relative_strength": -4.081656, "rate_of_change": -0.08625084540196014, "market_dynamics": 0.905222, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 225.335138, "high": 228.211768, "low": 215.746409, "close": 220.492828, "volume": 20228}, "trend_line": 206.706938, "activity_lines": {"activity_5": 223.014674, "activity_10": 224.380883, "activity_20": 219.282041, "activity_30": 213.288058}, "trend_signal": 1, "fair_value": 176.484279, "relative_strength": -1.949875, "rate_of_change": 0.14388939106110687, "market_dynamics": 0.546193, "expectation": {"probability": 44.6766, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 215.746417, "high": 226.246085, "low": 215.746417, "close": 223.65712, "volume": 19824}, "trend_line": 207.288618, "activity_lines": {"activity_5": 221.880007, "activity_10": 224.375645, "activity_20": 220.299746, "activity_30": 214.381618}, "trend_signal": 1, "fair_value": 177.089082, "relative_strength": -1.243011, "rate_of_change": 0.2814032299196487, "market_dynamics": 0.236532, "expectation": {"probability": 45.5564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 217.664167, "high": 267.429677, "low": 217.664167, "close": 252.279495, "volume": 128569}, "trend_line": 208.958388, "activity_lines": {"activity_5": 231.526275, "activity_10": 229.535134, "activity_20": 223.892399, "activity_30": 217.284255}, "trend_signal": 1, "fair_value": 177.90372, "relative_strength": 9.204364, "rate_of_change": 0.8055290329544286, "market_dynamics": 0.443042, "expectation": {"probability": 42.1785, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 256.977959, "high": 271.265146, "low": 232.047263, "close": 251.080902, "volume": 147513}, "trend_line": 210.949726, "activity_lines": {"activity_5": 239.555242, "activity_10": 233.905051, "activity_20": 227.072924, "activity_30": 220.001837}, "trend_signal": 1, "fair_value": 178.719271, "relative_strength": 7.115128, "rate_of_change": 0.9529830408147983, "market_dynamics": 0.777306, "expectation": {"probability": 43.0578, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 252.279486, "high": 257.888895, "low": 243.889347, "close": 248.252213, "volume": 29137}, "trend_line": 212.770418, "activity_lines": {"activity_5": 244.682015, "activity_10": 237.023814, "activity_20": 229.700018, "activity_30": 222.408449}, "trend_signal": 1, "fair_value": 179.571415, "relative_strength": 8.8901, "rate_of_change": 0.8630928489568211, "market_dynamics": 0.943085, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 248.252203, "high": 272.319908, "low": 243.553731, "close": 261.676422, "volume": 129044}, "trend_line": 214.963787, "activity_lines": {"activity_5": 252.189985, "activity_10": 242.050921, "activity_20": 233.402276, "activity_30": 225.563675}, "trend_signal": 1, "fair_value": 180.507605, "relative_strength": 15.093706, "rate_of_change": 1.0308618183943175, "market_dynamics": 1.299756, "expectation": {"probability": 42.1353, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 261.772327, "high": 261.772327, "low": 235.978649, "close": 240.725067, "volume": 37245}, "trend_line": 216.471244, "activity_lines": {"activity_5": 249.968597, "activity_10": 242.687265, "activity_20": 234.882201, "activity_30": 227.225693}, "trend_signal": 1, "fair_value": 181.386279, "relative_strength": 5.878137, "rate_of_change": 0.7012609058659803, "market_dynamics": 1.13154, "expectation": {"probability": 42.8401, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 231.615773, "high": 247.772773, "low": 231.615773, "close": 236.601913, "volume": 17065}, "trend_line": 217.766465, "activity_lines": {"activity_5": 245.234962, "activity_10": 242.601839, "activity_20": 235.7768, "activity_30": 228.524446}, "trend_signal": 1, "fair_value": 182.186376, "relative_strength": 3.732286, "rate_of_change": 0.5983339754817494, "market_dynamics": 0.825248, "expectation": {"probability": 42.4016, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 233.006143, "high": 243.457838, "low": 232.718479, "close": 236.362198, "volume": 17472}, "trend_line": 219.366909, "activity_lines": {"activity_5": 241.466593, "activity_10": 242.425756, "activity_20": 236.475335, "activity_30": 229.72417}, "trend_signal": 1, "fair_value": 183.022757, "relative_strength": 4.762265, "rate_of_change": 0.7349359323989494, "market_dynamics": 0.555463, "expectation": {"probability": 41.8903, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 236.841634, "high": 236.88958, "low": 217.664163, "close": 230.80072, "volume": 17406}, "trend_line": 221.176215, "activity_lines": {"activity_5": 236.825646, "activity_10": 240.971755, "activity_20": 236.464546, "activity_30": 230.461836}, "trend_signal": 1, "fair_value": 183.820336, "relative_strength": 4.935229, "rate_of_change": 0.8247852915683016, "market_dynamics": -0.027896, "expectation": {"probability": 43.6122, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 226.294014, "high": 234.492381, "low": 222.458534, "close": 225.287216, "volume": 34056}, "trend_line": 222.204916, "activity_lines": {"activity_5": 231.510296, "activity_10": 238.261633, "activity_20": 235.774148, "activity_30": 230.727062}, "trend_signal": 1, "fair_value": 184.596038, "relative_strength": 1.474515, "rate_of_change": 0.46510471299998685, "market_dynamics": -0.413285, "expectation": {"probability": 43.1852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 219.198373, "high": 230.321293, "low": 218.91071, "close": 222.314713, "volume": 15029}, "trend_line": 223.217123, "activity_lines": {"activity_5": 227.63006, "activity_10": 234.923885, "activity_20": 234.83468, "activity_30": 230.734145}, "trend_signal": 1, "fair_value": 185.344949, "relative_strength": -0.939428, "rate_of_change": 0.45552862565830426, "market_dynamics": -0.746736, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 224.232448, "high": 231.040457, "low": 217.664163, "close": 226.677582, "volume": 38072}, "trend_line": 224.449557, "activity_lines": {"activity_5": 226.43147, "activity_10": 232.403793, "activity_20": 234.306812, "activity_30": 230.957401}, "trend_signal": 1, "fair_value": 186.106642, "relative_strength": -0.658204, "rate_of_change": 0.5521234139372059, "market_dynamics": -0.878371, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 226.677569, "high": 243.7455, "low": 218.623042, "close": 222.314713, "volume": 36705}, "trend_line": 225.478906, "activity_lines": {"activity_5": 224.440212, "activity_10": 229.555942, "activity_20": 233.33563, "activity_30": 230.819669}, "trend_signal": 0, "fair_value": 186.822604, "relative_strength": -2.968891, "rate_of_change": 0.45861039502964857, "market_dynamics": -0.906232, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 219.629865, "high": 228.163829, "low": 219.629865, "close": 223.896851, "volume": 32734}, "trend_line": 226.090393, "activity_lines": {"activity_5": 223.912833, "activity_10": 227.518774, "activity_20": 232.459125, "activity_30": 230.717601}, "trend_signal": 0, "fair_value": 187.493124, "relative_strength": -4.485686, "rate_of_change": 0.27119476976707124, "market_dynamics": -0.882668, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 224.040668, "high": 267.525576, "low": 223.08179, "close": 240.053848, "volume": 238447}, "trend_line": 226.958398, "activity_lines": {"activity_5": 229.231377, "activity_10": 228.862066, "activity_20": 233.097917, "activity_30": 231.618469}, "trend_signal": 1, "fair_value": 188.254034, "relative_strength": -0.862123, "rate_of_change": 0.38391945295967633, "market_dynamics": -0.547437, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 247.245407, "high": 256.786177, "low": 239.718248, "close": 240.725067, "volume": 61178}, "trend_line": 228.306911, "activity_lines": {"activity_5": 233.789219, "activity_10": 230.720536, "activity_20": 233.75132, "activity_30": 232.506641}, "trend_signal": 1, "fair_value": 189.000622, "relative_strength": -2.748163, "rate_of_change": 0.5941674826238532, "market_dynamics": -0.51127, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 244.608499, "high": 260.621659, "low": 225.383087, "close": 243.889343, "volume": 87543}, "trend_line": 229.762458, "activity_lines": {"activity_5": 238.174463, "activity_10": 233.154329, "activity_20": 234.713389, "activity_30": 233.511959}, "trend_signal": 1, "fair_value": 189.629393, "relative_strength": -0.977603, "rate_of_change": 0.6375396143833753, "market_dynamics": -0.356563, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 241.060666, "high": 247.820738, "low": 234.971824, "close": 237.32106, "volume": 31705}, "trend_line": 231.052043, "activity_lines": {"activity_5": 239.222828, "activity_10": 234.26139, "activity_20": 235.002877, "activity_30": 233.999611}, "trend_signal": 1, "fair_value": 190.181964, "relative_strength": -5.162041, "rate_of_change": 0.5612688039749245, "market_dynamics": -0.291405, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 242.642807, "high": 242.786634, "low": 233.293802, "close": 240.725067, "volume": 45646}, "trend_line": 232.464445, "activity_lines": {"activity_5": 240.405439, "activity_10": 235.969927, "activity_20": 235.542129, "activity_30": 234.623677}, "trend_signal": 1, "fair_value": 190.745468, "relative_strength": -3.558232, "rate_of_change": 0.611291716645853, "market_dynamics": -0.435367, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 249.306978, "high": 344.235379, "low": 243.55374, "close": 306.695526, "volume": 940964}, "trend_line": 234.939878, "activity_lines": {"activity_5": 262.456322, "activity_10": 249.492651, "activity_20": 242.250587, "activity_30": 239.412779}, "trend_signal": 1, "fair_value": 191.711803, "relative_strength": 21.488738, "rate_of_change": 1.064865209817347, "market_dynamics": 0.103124, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 306.695538, "high": 316.428086, "low": 290.538514, "close": 295.860229, "volume": 126906}, "trend_line": 237.418772, "activity_lines": {"activity_5": 276.452661, "activity_10": 259.56517, "activity_20": 247.516623, "activity_30": 243.343124}, "trend_signal": 1, "fair_value": 192.665412, "relative_strength": 18.403592, "rate_of_change": 1.0551184503466868, "market_dynamics": 0.514566, "expectation": {"probability": 40.4357, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 287.661879, "high": 306.839349, "low": 274.525349, "close": 295.908203, "volume": 58361}, "trend_line": 239.921081, "activity_lines": {"activity_5": 286.789314, "activity_10": 268.309219, "activity_20": 252.443404, "activity_30": 247.116636}, "trend_signal": 1, "fair_value": 193.688379, "relative_strength": 19.553177, "rate_of_change": 1.0539642585633442, "market_dynamics": 0.975648, "expectation": {"probability": 40.0077, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 297.20269, "high": 327.934546, "low": 285.935945, "close": 318.058167, "volume": 236436}, "trend_line": 243.504543, "activity_lines": {"activity_5": 301.041364, "activity_10": 279.821797, "activity_20": 259.271949, "activity_30": 252.157738}, "trend_signal": 1, "fair_value": 194.854479, "relative_strength": 24.932432, "rate_of_change": 1.493600306010636, "market_dynamics": 1.457139, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 323.907286, "high": 335.509656, "low": 244.560567, "close": 253.669846, "volume": 321991}, "trend_line": 244.661237, "activity_lines": {"activity_5": 288.448166, "activity_10": 277.886617, "activity_20": 259.649334, "activity_30": 252.813564}, "trend_signal": 1, "fair_value": 195.506693, "relative_strength": -0.086211, "rate_of_change": 0.47501947427731867, "market_dynamics": 1.192569, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 255.012298, "high": 271.073407, "low": 240.773018, "close": 261.244965, "volume": 50646}, "trend_line": 245.712802, "activity_lines": {"activity_5": 277.517023, "activity_10": 276.787404, "activity_20": 260.72236, "activity_30": 253.883482}, "trend_signal": 1, "fair_value": 196.213195, "relative_strength": 1.49279, "rate_of_change": 0.4298044973916366, "market_dynamics": 0.881627, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 262.875028, "high": 265.080436, "low": 254.197236, "close": 255.204041, "volume": 15665}, "trend_line": 246.144294, "activity_lines": {"activity_5": 267.602276, "activity_10": 274.204548, "activity_20": 261.222115, "activity_30": 254.49582}, "trend_signal": 1, "fair_value": 196.898165, "relative_strength": -1.687014, "rate_of_change": 0.17560826969039714, "market_dynamics": 0.553114, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 253.621913, "high": 261.532589, "low": 240.677117, "close": 243.505798, "volume": 32010}, "trend_line": 246.460722, "activity_lines": {"activity_5": 256.498527, "activity_10": 269.231485, "activity_20": 260.538804, "activity_30": 254.325595}, "trend_signal": 1, "fair_value": 197.293257, "relative_strength": -6.687219, "rate_of_change": 0.12855386361302445, "market_dynamics": 0.08749, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 241.73189, "high": 288.620773, "low": 240.245633, "close": 261.580536, "volume": 305586}, "trend_line": 247.790359, "activity_lines": {"activity_5": 254.913185, "activity_10": 267.551712, "activity_20": 261.544021, "activity_30": 255.301066}, "trend_signal": 1, "fair_value": 197.870399, "relative_strength": -0.51652, "rate_of_change": 0.5394924551101458, "market_dynamics": -0.028203, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 261.580531, "high": 262.683258, "low": 220.540778, "close": 226.725525, "volume": 66232}, "trend_line": 248.119572, "activity_lines": {"activity_5": 245.474681, "activity_10": 259.093582, "activity_20": 259.109626, "activity_30": 253.942045}, "trend_signal": 0, "fair_value": 198.269381, "relative_strength": -11.747222, "rate_of_change": 0.13285948707956388, "market_dynamics": -0.273023, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 226.389926, "high": 281.76484, "low": 224.376286, "close": 264.121582, "volume": 414878}, "trend_line": 249.573864, "activity_lines": {"activity_5": 250.297817, "activity_10": 257.689273, "activity_20": 260.256165, "activity_30": 254.974433}, "trend_signal": 1, "fair_value": 198.908081, "relative_strength": 2.326351, "rate_of_change": 0.5861254669583184, "market_dynamics": -0.27427, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 263.690062, "high": 272.271986, "low": 235.882758, "close": 241.252441, "volume": 77054}, "trend_line": 250.160375, "activity_lines": {"activity_5": 247.306132, "activity_10": 252.90101, "activity_20": 259.039766, "activity_30": 254.437567}, "trend_signal": 0, "fair_value": 199.355488, "relative_strength": -7.594023, "rate_of_change": 0.23500497632236106, "market_dynamics": -0.374765, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 244.51261, "high": 261.292892, "low": 244.416717, "close": 254.149292, "volume": 61581}, "trend_line": 250.222702, "activity_lines": {"activity_5": 249.543504, "activity_10": 251.450497, "activity_20": 258.961459, "activity_30": 254.694916}, "trend_signal": 0, "fair_value": 199.924533, "relative_strength": -3.500157, "rate_of_change": 0.024914817144805795, "market_dynamics": -0.542496, "expectation": {"probability": 49.2209, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 257.936837, "high": 263.690075, "low": 246.622147, "close": 254.005447, "volume": 47430}, "trend_line": 250.320186, "activity_lines": {"activity_5": 251.023361, "activity_10": 250.733084, "activity_20": 258.738634, "activity_30": 254.938964}, "trend_signal": 1, "fair_value": 200.576032, "relative_strength": -3.660393, "rate_of_change": 0.038958895104573114, "market_dynamics": -0.509419, "expectation": {"probability": 49.6074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 245.998861, "high": 262.635311, "low": 242.64282, "close": 259.231323, "volume": 25153}, "trend_line": 250.686157, "activity_lines": {"activity_5": 254.750183, "activity_10": 252.130425, "activity_20": 258.862604, "activity_30": 255.513876}, "trend_signal": 1, "fair_value": 201.25616, "relative_strength": -0.179339, "rate_of_change": 0.14620115374954293, "market_dynamics": -0.695573, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 259.375157, "high": 302.044994, "low": 256.930023, "close": 283.538757, "volume": 183175}, "trend_line": 251.414901, "activity_lines": {"activity_5": 264.41243, "activity_10": 257.846182, "activity_20": 261.133308, "activity_30": 257.633399}, "trend_signal": 1, "fair_value": 202.086375, "relative_strength": 7.490035, "rate_of_change": 0.2906997373612367, "market_dynamics": -0.523632, "expectation": {"probability": 43.4488, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 285.168811, "high": 289.483739, "low": 263.690064, "close": 269.778931, "volume": 43759}, "trend_line": 252.383363, "activity_lines": {"activity_5": 268.193589, "activity_10": 260.65481, "activity_20": 261.886481, "activity_30": 258.818175}, "trend_signal": 1, "fair_value": 202.762773, "relative_strength": 1.914831, "rate_of_change": 0.3852046939731773, "market_dynamics": -0.474583, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 270.402192, "high": 277.162231, "low": 251.032933, "close": 257.313568, "volume": 33987}, "trend_line": 253.073752, "activity_lines": {"activity_5": 265.917862, "activity_10": 260.932011, "activity_20": 261.314125, "activity_30": 259.136253}, "trend_signal": 1, "fair_value": 203.347804, "relative_strength": -0.93727, "rate_of_change": 0.2735477456966965, "market_dynamics": -0.48862, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 257.601207, "high": 277.066365, "low": 248.396021, "close": 271.888428, "volume": 58878}, "trend_line": 254.25796, "activity_lines": {"activity_5": 268.289469, "activity_10": 263.608136, "activity_20": 262.065927, "activity_30": 260.350103}, "trend_signal": 1, "fair_value": 203.909937, "relative_strength": 2.575109, "rate_of_change": 0.4679299969441255, "market_dynamics": -0.231964, "expectation": {"probability": 41.0809, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 269.922758, "high": 275.675996, "low": 255.635521, "close": 258.176544, "volume": 30644}, "trend_line": 255.170487, "activity_lines": {"activity_5": 264.89825, "activity_10": 263.603775, "activity_20": 261.347228, "activity_30": 260.602915}, "trend_signal": 1, "fair_value": 204.367269, "relative_strength": -4.746812, "rate_of_change": 0.358898104901027, "market_dynamics": -0.291864, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 260.046379, "high": 263.690084, "low": 247.245393, "close": 250.313782, "volume": 30936}, "trend_line": 256.004706, "activity_lines": {"activity_5": 258.956429, "activity_10": 261.597984, "activity_20": 259.796592, "activity_30": 260.289579}, "trend_signal": 1, "fair_value": 204.779356, "relative_strength": -5.960105, "rate_of_change": 0.32692613076370003, "market_dynamics": -0.313636, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 251.224718, "high": 268.484431, "low": 214.499875, "close": 259.471039, "volume": 48901}, "trend_line": 257.24325, "activity_lines": {"activity_5": 258.282025, "activity_10": 261.5082, "activity_20": 259.38656, "activity_30": 260.513213}, "trend_signal": 1, "fair_value": 205.253295, "relative_strength": -5.768381, "rate_of_change": 0.48379735644390476, "market_dynamics": -0.169347, "expectation": {"probability": 47.0959, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 261.772328, "high": 265.79961, "low": 254.053426, "close": 256.977966, "volume": 31909}, "trend_line": 258.253263, "activity_lines": {"activity_5": 257.46379, "activity_10": 260.633883, "activity_20": 258.912375, "activity_30": 260.496098}, "trend_signal": 0, "fair_value": 205.712399, "relative_strength": -7.1609, "rate_of_change": 0.39262954421545165, "market_dynamics": -0.311691, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 258.320394, "high": 296.099955, "low": 252.854844, "close": 271.313141, "volume": 209288}, "trend_line": 259.886544, "activity_lines": {"activity_5": 261.44632, "activity_10": 262.314531, "activity_20": 259.988827, "activity_30": 261.338671}, "trend_signal": 1, "fair_value": 206.319839, "relative_strength": -2.078691, "rate_of_change": 0.6324338291129397, "market_dynamics": -0.041265, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 271.408996, "high": 277.114296, "low": 259.375151, "close": 263.210663, "volume": 33575}, "trend_line": 261.197004, "activity_lines": {"activity_5": 262.766376, "activity_10": 262.207315, "activity_20": 260.516209, "activity_30": 261.55313}, "trend_signal": 0, "fair_value": 206.83666, "relative_strength": -6.935891, "rate_of_change": 0.5042431131024535, "market_dynamics": 0.046901, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 264.265377, "high": 278.073176, "low": 261.772335, "close": 266.614624, "volume": 34055}, "trend_line": 262.082363, "activity_lines": {"activity_5": 264.885478, "activity_10": 262.64665, "activity_20": 261.322346, "activity_30": 261.902654}, "trend_signal": 0, "fair_value": 207.409111, "relative_strength": -6.956899, "rate_of_change": 0.33896215746792946, "market_dynamics": 0.130378, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 270.402162, "high": 296.099972, "low": 263.738001, "close": 283.922302, "volume": 125111}, "trend_line": 263.522271, "activity_lines": {"activity_5": 271.687083, "activity_10": 266.540547, "activity_20": 263.751263, "activity_30": 263.311682}, "trend_signal": 0, "fair_value": 207.960423, "relative_strength": -1.701353, "rate_of_change": 0.5494104919986557, "market_dynamics": 0.484672, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 283.922296, "high": 302.236763, "low": 264.431752, "close": 266.975311, "volume": 158456}, "trend_line": 264.291803, "activity_lines": {"activity_5": 271.209607, "activity_10": 267.096021, "activity_20": 264.429427, "activity_30": 263.534459}, "trend_signal": 0, "fair_value": 208.277319, "relative_strength": -7.563917, "rate_of_change": 0.2920178234195722, "market_dynamics": 0.40443, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 268.29601, "high": 282.627937, "low": 260.958835, "close": 275.095123, "volume": 44729}, "trend_line": 265.550939, "activity_lines": {"activity_5": 272.772245, "activity_10": 268.952156, "activity_20": 265.769148, "activity_30": 264.231447}, "trend_signal": 0, "fair_value": 208.761446, "relative_strength": -5.725144, "rate_of_change": 0.47641886191983496, "market_dynamics": 0.534216, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 277.834346, "high": 309.041789, "low": 271.279784, "close": 277.198456, "volume": 240067}, "trend_line": 266.766719, "activity_lines": {"activity_5": 274.783862, "activity_10": 271.132412, "activity_20": 267.24483, "activity_30": 264.9829}, "trend_signal": 0, "fair_value": 209.310056, "relative_strength": -4.432776, "rate_of_change": 0.45783306381002675, "market_dynamics": 0.684774, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 274.89947, "high": 301.313279, "low": 265.605716, "close": 293.731537, "volume": 147267}, "trend_line": 266.334586, "activity_lines": {"activity_5": 281.373987, "activity_10": 275.972829, "activity_20": 270.054745, "activity_30": 266.722566}, "trend_signal": 1, "fair_value": 210.059771, "relative_strength": 2.614343, "rate_of_change": -0.16198909729816094, "market_dynamics": 0.772379, "expectation": {"probability": 40.1771, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 293.731549, "high": 295.443556, "low": 269.518874, "close": 281.747498, "volume": 69009}, "trend_line": 265.864161, "activity_lines": {"activity_5": 282.161638, "activity_10": 277.844917, "activity_20": 271.582322, "activity_30": 267.716947}, "trend_signal": 1, "fair_value": 210.792188, "relative_strength": -2.308825, "rate_of_change": -0.17662933194864053, "market_dynamics": 0.88747, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 282.579032, "high": 312.074494, "low": 279.106105, "close": 296.862091, "volume": 503538}, "trend_line": 265.895957, "activity_lines": {"activity_5": 288.132473, "activity_10": 282.060086, "activity_20": 274.356551, "activity_30": 269.716814}, "trend_signal": 1, "fair_value": 211.574228, "relative_strength": 1.676989, "rate_of_change": 0.011959490846901219, "market_dynamics": 1.180473, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 301.313296, "high": 301.313296, "low": 286.981355, "close": 289.231415, "volume": 89187}, "trend_line": 264.935066, "activity_lines": {"activity_5": 289.567298, "activity_10": 284.162693, "activity_20": 276.200655, "activity_30": 271.222327}, "trend_signal": 1, "fair_value": 212.306186, "relative_strength": -2.549374, "rate_of_change": -0.3613785673318845, "market_dynamics": 1.261376, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 290.747781, "high": 306.057994, "low": 278.812627, "close": 295.101135, "volume": 112175}, "trend_line": 266.316109, "activity_lines": {"activity_5": 292.016276, "activity_10": 287.006736, "activity_20": 278.436037, "activity_30": 273.168525}, "trend_signal": 1, "fair_value": 213.111074, "relative_strength": 1.104845, "rate_of_change": 0.5212760322183916, "market_dynamics": 1.253273, "expectation": {"probability": 40.4238, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 292.557577, "high": 300.334999, "low": 286.63894, "close": 288.253113, "volume": 80819}, "trend_line": 267.21638, "activity_lines": {"activity_5": 290.989069, "activity_10": 288.025856, "activity_20": 279.848417, "activity_30": 274.583816}, "trend_signal": 1, "fair_value": 213.88636, "relative_strength": -3.036386, "rate_of_change": 0.33804601733649997, "market_dynamics": 1.212852, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 289.769478, "high": 306.498212, "low": 279.00828, "close": 286.932404, "volume": 103080}, "trend_line": 268.273992, "activity_lines": {"activity_5": 289.886853, "activity_10": 288.411421, "activity_20": 281.112567, "activity_30": 275.855817}, "trend_signal": 1, "fair_value": 214.678854, "relative_strength": -4.873591, "rate_of_change": 0.3957886114616199, "market_dynamics": 0.987731, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 286.638938, "high": 295.981608, "low": 280.86705, "close": 282.285553, "volume": 41109}, "trend_line": 269.566651, "activity_lines": {"activity_5": 286.890027, "activity_10": 287.897375, "activity_20": 281.852476, "activity_30": 276.759789}, "trend_signal": 1, "fair_value": 215.442727, "relative_strength": -7.414222, "rate_of_change": 0.4818428317866749, "market_dynamics": 0.670281, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 283.801922, "high": 289.475986, "low": 272.893984, "close": 274.703796, "volume": 24884}, "trend_line": 270.004093, "activity_lines": {"activity_5": 282.337718, "activity_10": 285.726459, "activity_20": 281.751399, "activity_30": 277.091218}, "trend_signal": 1, "fair_value": 216.138161, "relative_strength": -5.509472, "rate_of_change": 0.16227600794730088, "market_dynamics": 0.168561, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 274.899475, "high": 288.106365, "low": 259.246836, "close": 274.899475, "volume": 46772}, "trend_line": 271.609891, "activity_lines": {"activity_5": 278.819143, "activity_10": 283.598236, "activity_20": 281.655551, "activity_30": 277.407049}, "trend_signal": 1, "fair_value": 216.828721, "relative_strength": -5.099529, "rate_of_change": 0.5947309843188165, "market_dynamics": -0.225474, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 275.388621, "high": 287.079184, "low": 271.035205, "close": 276.269073, "volume": 30070}, "trend_line": 272.014808, "activity_lines": {"activity_5": 277.103878, "activity_10": 281.760831, "activity_20": 281.610509, "activity_30": 277.707641}, "trend_signal": 1, "fair_value": 217.591956, "relative_strength": -4.048158, "rate_of_change": 0.14908035878561277, "market_dynamics": -0.644559, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 281.551821, "high": 281.551821, "low": 254.404274, "close": 256.898926, "volume": 27686}, "trend_line": 272.536357, "activity_lines": {"activity_5": 269.730833, "activity_10": 276.71908, "activity_20": 279.597094, "activity_30": 276.732423}, "trend_signal": 0, "fair_value": 218.209433, "relative_strength": -8.063563, "rate_of_change": 0.1917355175752024, "market_dynamics": -0.971329, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 259.638123, "high": 288.595533, "low": 257.094563, "close": 284.339966, "volume": 17095}, "trend_line": 273.542713, "activity_lines": {"activity_5": 273.507033, "activity_10": 277.118402, "activity_20": 280.209359, "activity_30": 277.493946}, "trend_signal": 0, "fair_value": 218.981808, "relative_strength": 1.242172, "rate_of_change": 0.36925568796679203, "market_dynamics": -0.957217, "expectation": {"probability": 41.559, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 278.812612, "high": 287.910695, "low": 264.138263, "close": 268.051422, "volume": 41026}, "trend_line": 274.010912, "activity_lines": {"activity_5": 271.716758, "activity_10": 274.783845, "activity_20": 279.140039, "activity_30": 277.139669}, "trend_signal": 0, "fair_value": 219.687114, "relative_strength": -3.885296, "rate_of_change": 0.1711612036252733, "market_dynamics": -1.021121, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 268.051439, "high": 288.595526, "low": 257.290233, "close": 258.708771, "volume": 40311}, "trend_line": 273.993494, "activity_lines": {"activity_5": 267.255758, "activity_10": 271.135714, "activity_20": 277.196475, "activity_30": 276.152434}, "trend_signal": 0, "fair_value": 220.419182, "relative_strength": -4.730581, "rate_of_change": -0.006356681152909919, "market_dynamics": -1.086018, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 258.708765, "high": 275.095125, "low": 258.268523, "close": 262.915405, "volume": 41582}, "trend_line": 273.306049, "activity_lines": {"activity_5": 265.276349, "activity_10": 268.914106, "activity_20": 275.67498, "activity_30": 275.437719}, "trend_signal": 0, "fair_value": 221.288207, "relative_strength": -4.661195, "rate_of_change": -0.2508982932273659, "market_dynamics": -0.995961, "expectation": {"probability": 55.9624, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 264.138288, "high": 282.432321, "low": 262.915425, "close": 275.4375, "volume": 47927}, "trend_line": 273.494668, "activity_lines": {"activity_5": 268.361216, "activity_10": 269.429928, "activity_20": 275.363681, "activity_30": 275.575232}, "trend_signal": 0, "fair_value": 222.19549, "relative_strength": -1.107499, "rate_of_change": 0.06901384023154826, "market_dynamics": -1.043451, "expectation": {"probability": 48.5609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 275.682083, "high": 322.346534, "low": 272.160263, "close": 315.840912, "volume": 325939}, "trend_line": 275.445579, "activity_lines": {"activity_5": 283.677983, "activity_10": 277.500823, "activity_20": 278.94073, "activity_30": 278.307248}, "trend_signal": 1, "fair_value": 223.317422, "relative_strength": 10.637669, "rate_of_change": 0.713326886504427, "market_dynamics": -0.526424, "expectation": {"probability": 40.8445, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 320.194277, "high": 320.194277, "low": 303.269859, "close": 306.253632, "volume": 128331}, "trend_line": 276.591086, "activity_lines": {"activity_5": 293.698926, "activity_10": 283.218479, "activity_20": 281.372012, "activity_30": 280.294864}, "trend_signal": 1, "fair_value": 224.389859, "relative_strength": 6.684127, "rate_of_change": 0.4158741643843952, "market_dynamics": -0.024661, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 310.117911, "high": 319.411649, "low": 290.454258, "close": 295.443542, "volume": 119043}, "trend_line": 277.833319, "activity_lines": {"activity_5": 297.569692, "activity_10": 286.397031, "activity_20": 282.625387, "activity_30": 281.511152}, "trend_signal": 1, "fair_value": 225.472066, "relative_strength": 7.873355, "rate_of_change": 0.4491225722292434, "market_dynamics": 0.388851, "expectation": {"probability": 41.6202, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 300.334997, "high": 314.031046, "low": 284.046476, "close": 290.454254, "volume": 87864}, "trend_line": 279.171335, "activity_lines": {"activity_5": 297.328377, "activity_10": 288.294911, "activity_20": 283.31671, "activity_30": 282.325405}, "trend_signal": 1, "fair_value": 226.457229, "relative_strength": 4.824009, "rate_of_change": 0.48158946695661864, "market_dynamics": 0.682438, "expectation": {"probability": 41.2219, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 298.378409, "high": 318.8736, "low": 285.80739, "close": 306.009064, "volume": 141257}, "trend_line": 280.722602, "activity_lines": {"activity_5": 300.436076, "activity_10": 292.763025, "activity_20": 285.50505, "activity_30": 284.056872}, "trend_signal": 1, "fair_value": 227.503007, "relative_strength": 9.257595, "rate_of_change": 0.5556684392400085, "market_dynamics": 0.671014, "expectation": {"probability": 39.0271, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 304.884052, "high": 317.797471, "low": 286.736764, "close": 297.057709, "volume": 134777}, "trend_line": 282.058594, "activity_lines": {"activity_5": 298.521885, "activity_10": 294.71071, "activity_20": 286.725349, "activity_30": 285.11075}, "trend_signal": 1, "fair_value": 228.495198, "relative_strength": 8.895125, "rate_of_change": 0.4759118042087801, "market_dynamics": 0.679548, "expectation": {"probability": 41.4178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 297.057733, "high": 301.313295, "low": 274.899472, "close": 291.530396, "volume": 82688}, "trend_line": 282.732502, "activity_lines": {"activity_5": 296.017471, "activity_10": 295.422196, "activity_20": 287.418305, "activity_30": 285.721834}, "trend_signal": 1, "fair_value": 229.236058, "relative_strength": 8.120247, "rate_of_change": 0.23892482425122738, "market_dynamics": 0.640484, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 291.481482, "high": 329.194547, "low": 291.481482, "close": 309.873322, "volume": 189460}, "trend_line": 284.287924, "activity_lines": {"activity_5": 300.608914, "activity_10": 299.041869, "activity_20": 289.847259, "activity_30": 287.472854}, "trend_signal": 1, "fair_value": 230.178236, "relative_strength": 15.559521, "rate_of_change": 0.5501390851766892, "market_dynamics": 0.789377, "expectation": {"probability": 39.0076, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 303.710123, "high": 307.818926, "low": 282.187744, "close": 295.052246, "volume": 88650}, "trend_line": 285.235845, "activity_lines": {"activity_5": 299.298013, "activity_10": 299.036537, "activity_20": 290.794339, "activity_30": 288.167327}, "trend_signal": 1, "fair_value": 230.852687, "relative_strength": 8.444039, "rate_of_change": 0.33343695597847767, "market_dynamics": 0.659874, "expectation": {"probability": 40.9394, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 295.052248, "high": 338.390477, "low": 291.090149, "close": 321.319336, "volume": 216546}, "trend_line": 286.482413, "activity_lines": {"activity_5": 306.436275, "activity_10": 303.222733, "activity_20": 294.210669, "activity_30": 290.495294}, "trend_signal": 1, "fair_value": 231.729944, "relative_strength": 17.450989, "rate_of_change": 0.43703062635764617, "market_dynamics": 0.768315, "expectation": {"probability": 39.4916, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 326.74882, "high": 326.74882, "low": 278.030002, "close": 283.361664, "volume": 97354}, "trend_line": 287.028625, "activity_lines": {"activity_5": 299.901296, "activity_10": 299.673319, "activity_20": 293.848236, "activity_30": 290.293955}, "trend_signal": 1, "fair_value": 232.455786, "relative_strength": 6.336454, "rate_of_change": 0.19066161663472467, "market_dynamics": 0.64887, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 281.992071, "high": 292.997813, "low": 268.051446, "close": 276.562561, "volume": 83213}, "trend_line": 287.077539, "activity_lines": {"activity_5": 292.013019, "activity_10": 295.478236, "activity_20": 292.833144, "activity_30": 289.618725}, "trend_signal": 1, "fair_value": 233.177722, "relative_strength": 4.281127, "rate_of_change": 0.01704150587768895, "market_dynamics": 0.28876, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 277.98108, "high": 280.182232, "low": 239.876684, "close": 245.599686, "volume": 26926}, "trend_line": 286.024247, "activity_lines": {"activity_5": 274.801639, "activity_10": 286.193377, "activity_20": 288.860356, "activity_30": 286.942735}, "trend_signal": 0, "fair_value": 233.61832, "relative_strength": -4.615922, "rate_of_change": -0.366901570798264, "market_dynamics": -0.187924, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 240.903885, "high": 260.22511, "low": 221.338087, "close": 255.969543, "volume": 68541}, "trend_line": 284.765514, "activity_lines": {"activity_5": 265.331787, "activity_10": 279.700199, "activity_20": 286.014697, "activity_30": 285.003722}, "trend_signal": 0, "fair_value": 234.137061, "relative_strength": -2.429291, "rate_of_change": -0.44007912378142067, "market_dynamics": -0.84938, "expectation": {"probability": 58.4401, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 255.431503, "high": 259.246828, "low": 235.670027, "close": 242.322403, "volume": 21390}, "trend_line": 283.451344, "activity_lines": {"activity_5": 253.918402, "activity_10": 271.352717, "activity_20": 281.965974, "activity_30": 282.265456}, "trend_signal": 0, "fair_value": 234.612085, "relative_strength": -7.071426, "rate_of_change": -0.4614919768690776, "market_dynamics": -1.221233, "expectation": {"probability": 58.8205, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 244.083324, "high": 256.409796, "low": 231.218818, "close": 254.795624, "volume": 24334}, "trend_line": 282.049128, "activity_lines": {"activity_5": 251.92922, "activity_10": 266.431033, "activity_20": 279.174589, "activity_30": 280.4167}, "trend_signal": 0, "fair_value": 235.212578, "relative_strength": -6.115359, "rate_of_change": -0.4946937206972671, "market_dynamics": -1.453571, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 257.241337, "high": 259.589227, "low": 225.055592, "close": 227.599136, "volume": 93611}, "trend_line": 279.994719, "activity_lines": {"activity_5": 242.778944, "activity_10": 257.332935, "activity_20": 273.933749, "activity_30": 276.903798}, "trend_signal": 0, "fair_value": 235.63465, "relative_strength": -16.583148, "rate_of_change": -0.7283869354845235, "market_dynamics": -1.429643, "expectation": {"probability": 66.5801, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 233.488449, "high": 268.031871, "low": 221.690275, "close": 248.260635, "volume": 95068}, "trend_line": 278.433369, "activity_lines": {"activity_5": 243.780063, "activity_10": 253.153859, "activity_20": 270.853302, "activity_30": 274.856437}, "trend_signal": 0, "fair_value": 236.119731, "relative_strength": -6.498116, "rate_of_change": -0.5576355174041506, "market_dynamics": -1.29253, "expectation": {"probability": 57.7884, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 215.566188, "high": 242.400673, "low": 215.566188, "close": 233.967819, "volume": 37557}, "trend_line": 276.623859, "activity_lines": {"activity_5": 239.839513, "activity_10": 247.49632, "activity_20": 266.461387, "activity_30": 271.987692}, "trend_signal": 0, "fair_value": 236.522526, "relative_strength": -11.436819, "rate_of_change": -0.6498897766812014, "market_dynamics": -1.232196, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 231.267733, "high": 256.791309, "low": 231.267733, "close": 249.718277, "volume": 17759}, "trend_line": 275.383388, "activity_lines": {"activity_5": 242.615897, "activity_10": 245.813126, "activity_20": 263.707361, "activity_30": 270.251848}, "trend_signal": 0, "fair_value": 237.007614, "relative_strength": -9.343319, "rate_of_change": -0.4484323964260642, "market_dynamics": -1.12996, "expectation": {"probability": 57.3423, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 254.257538, "high": 262.171917, "low": 246.088826, "close": 248.378021, "volume": 23330}, "trend_line": 274.253137, "activity_lines": {"activity_5": 244.452472, "activity_10": 245.188087, "activity_20": 260.948164, "activity_30": 268.509566}, "trend_signal": 0, "fair_value": 237.52729, "relative_strength": -10.187773, "rate_of_change": -0.4104281700536141, "market_dynamics": -1.004093, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 255.137988, "high": 283.302967, "low": 245.883374, "close": 264.138275, "volume": 125969}, "trend_line": 273.900953, "activity_lines": {"activity_5": 251.970304, "activity_10": 248.064616, "activity_20": 260.011195, "activity_30": 267.856995}, "trend_signal": 0, "fair_value": 238.226476, "relative_strength": -5.512389, "rate_of_change": -0.12841566876953012, "market_dynamics": -0.803709, "expectation": {"probability": 56.92, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 256.947828, "high": 269.372121, "low": 241.6376, "close": 247.849747, "volume": 35220}, "trend_line": 272.999296, "activity_lines": {"activity_5": 251.622685, "activity_10": 248.205489, "activity_20": 257.723488, "activity_30": 266.176272}, "trend_signal": 0, "fair_value": 238.782445, "relative_strength": -9.885595, "rate_of_change": -0.32919089551324054, "market_dynamics": -0.628011, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 250.197646, "high": 286.638947, "low": 250.197646, "close": 282.432312, "volume": 30492}, "trend_line": 273.204737, "activity_lines": {"activity_5": 262.829979, "activity_10": 254.593192, "activity_20": 258.955995, "activity_30": 266.784853}, "trend_signal": 0, "fair_value": 239.549593, "relative_strength": -1.329812, "rate_of_change": 0.07525330761292788, "market_dynamics": -0.362864, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 286.638943, "high": 292.508678, "low": 272.404827, "close": 284.486694, "volume": 42487}, "trend_line": 274.124329, "activity_lines": {"activity_5": 271.491102, "activity_10": 260.873277, "activity_20": 260.422358, "activity_30": 267.512722}, "trend_signal": 0, "fair_value": 240.380968, "relative_strength": 0.020603, "rate_of_change": 0.33659445663270693, "market_dynamics": 0.010235, "expectation": {"probability": 39.054, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 284.486681, "high": 303.269859, "low": 274.26358, "close": 276.317993, "volume": 126034}, "trend_line": 273.85693, "activity_lines": {"activity_5": 275.11143, "activity_10": 264.90152, "activity_20": 261.213236, "activity_30": 267.654248}, "trend_signal": 0, "fair_value": 241.152977, "relative_strength": -2.458117, "rate_of_change": -0.0975466136024766, "market_dynamics": 0.277058, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 275.437523, "high": 281.160525, "low": 269.029735, "close": 276.562561, "volume": 27486}, "trend_line": 274.140635, "activity_lines": {"activity_5": 276.950615, "activity_10": 268.582915, "activity_20": 262.126167, "activity_30": 267.828805}, "trend_signal": 0, "fair_value": 241.926845, "relative_strength": -3.344192, "rate_of_change": 0.10359606382792566, "market_dynamics": 0.590056, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 275.486454, "high": 283.655181, "low": 270.203687, "close": 278.910461, "volume": 19618}, "trend_line": 274.814024, "activity_lines": {"activity_5": 278.744149, "activity_10": 271.800956, "activity_20": 263.333983, "activity_30": 268.136536}, "trend_signal": 0, "fair_value": 242.781993, "relative_strength": -1.456913, "rate_of_change": 0.24563633187763023, "market_dynamics": 0.695749, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 275.975591, "high": 282.383378, "low": 272.355894, "close": 275.975586, "volume": 14250}, "trend_line": 275.249364, "activity_lines": {"activity_5": 277.488676, "activity_10": 273.928115, "activity_20": 264.409729, "activity_30": 268.211475}, "trend_signal": 0, "fair_value": 243.606365, "relative_strength": -3.933332, "rate_of_change": 0.15841258523254856, "market_dynamics": 0.661198, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 275.486451, "high": 303.269873, "low": 273.921181, "close": 295.492462, "volume": 112177}, "trend_line": 275.917862, "activity_lines": {"activity_5": 283.169277, "activity_10": 278.840018, "activity_20": 267.435067, "activity_30": 269.517482}, "trend_signal": 0, "fair_value": 244.5433, "relative_strength": 0.657191, "rate_of_change": 0.24286995264410477, "market_dynamics": 0.72074, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 296.030536, "high": 296.372944, "low": 284.682347, "close": 288.155273, "volume": 16609}, "trend_line": 274.995008, "activity_lines": {"activity_5": 285.67043, "activity_10": 281.585629, "activity_20": 269.88461, "activity_30": 270.306992}, "trend_signal": 0, "fair_value": 245.417155, "relative_strength": -1.219698, "rate_of_change": -0.3344669291472073, "market_dynamics": 0.73779, "expectation": {"probability": 52.6491, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 287.568328, "high": 297.155558, "low": 281.7475, "close": 286.834625, "volume": 18601}, "trend_line": 274.347708, "activity_lines": {"activity_5": 286.942216, "activity_10": 283.3679, "activity_20": 272.18555, "activity_30": 271.070838}, "trend_signal": 0, "fair_value": 246.268249, "relative_strength": -0.425402, "rate_of_change": -0.23538609108132352, "market_dynamics": 0.75763, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 291.530386, "high": 292.264103, "low": 282.530107, "close": 287.177002, "volume": 9254}, "trend_line": 274.072156, "activity_lines": {"activity_5": 287.643323, "activity_10": 284.79976, "activity_20": 274.470183, "activity_30": 271.898535}, "trend_signal": 0, "fair_value": 246.715706, "relative_strength": 0.313789, "rate_of_change": -0.10043896557721732, "market_dynamics": 0.804024, "expectation": {"probability": 38.2494, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 291.187995, "high": 308.161323, "low": 285.171507, "close": 295.649994, "volume": 32741}, "trend_line": 274.245348, "activity_lines": {"activity_5": 290.617657, "activity_10": 287.057123, "activity_20": 277.36378, "activity_30": 273.290653}, "trend_signal": 0, "fair_value": 247.287791, "relative_strength": 3.676115, "rate_of_change": 0.06319211791801711, "market_dynamics": 0.743723, "expectation": {"probability": 39.0887, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 292.299988, "high": 302.450012, "low": 281.049988, "close": 293.25, "volume": 16579}, "trend_line": 273.820045, "activity_lines": {"activity_5": 291.480367, "activity_10": 288.637802, "activity_20": 279.839852, "activity_30": 274.51676}, "trend_signal": 1, "fair_value": 247.901499, "relative_strength": 3.845927, "rate_of_change": -0.15508120852426832, "market_dynamics": 0.769848, "expectation": {"probability": 41.926, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 293.950012, "high": 295.399994, "low": 262.299988, "close": 264.75, "volume": 25213}, "trend_line": 272.743122, "activity_lines": {"activity_5": 282.992574, "activity_10": 284.87733, "activity_20": 279.359126, "activity_30": 273.931596}, "trend_signal": 1, "fair_value": 248.195566, "relative_strength": -5.28084, "rate_of_change": -0.3932958962153283, "market_dynamics": 0.516754, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 263.0, "high": 298.0, "low": 262.950012, "close": 268.75, "volume": 69926}, "trend_line": 271.983775, "activity_lines": {"activity_5": 277.398466, "activity_10": 282.054458, "activity_20": 279.21195, "activity_30": 273.673975}, "trend_signal": 1, "fair_value": 248.509581, "relative_strength": -4.805019, "rate_of_change": -0.2784110537533731, "market_dynamics": 0.365612, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 269.350006, "high": 276.0, "low": 268.350006, "close": 271.899994, "volume": 7516}, "trend_line": 270.717998, "activity_lines": {"activity_5": 274.059998, "activity_10": 279.946359, "activity_20": 279.168818, "activity_30": 273.66857}, "trend_signal": 1, "fair_value": 248.757783, "relative_strength": -4.449478, "rate_of_change": -0.46538695185032913, "market_dynamics": -0.055911, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 274.649994, "high": 274.649994, "low": 264.200012, "close": 266.049988, "volume": 5960}, "trend_line": 269.751256, "activity_lines": {"activity_5": 269.789994, "activity_10": 276.902085, "activity_20": 278.455973, "activity_30": 273.367408}, "trend_signal": 1, "fair_value": 249.05389, "relative_strength": -4.717531, "rate_of_change": -0.3571029658693068, "market_dynamics": -0.484897, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 269.25, "high": 275.0, "low": 267.850006, "close": 270.799988, "volume": 3585}, "trend_line": 268.067277, "activity_lines": {"activity_5": 269.076658, "activity_10": 274.901913, "activity_20": 278.042737, "activity_30": 273.435068}, "trend_signal": 1, "fair_value": 249.353176, "relative_strength": -4.097969, "rate_of_change": -0.6242710506601021, "market_dynamics": -0.559638, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 269.950012, "high": 277.799988, "low": 266.25, "close": 267.649994, "volume": 8832}, "trend_line": 267.543555, "activity_lines": {"activity_5": 268.809992, "activity_10": 272.777969, "activity_20": 277.229113, "activity_30": 273.408146}, "trend_signal": 1, "fair_value": 249.395532, "relative_strength": -6.509371, "rate_of_change": -0.19536961238277653, "market_dynamics": -0.760482, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 272.75, "high": 274.600006, "low": 268.0, "close": 272.700012, "volume": 6664}, "trend_line": 267.414804, "activity_lines": {"activity_5": 270.033331, "activity_10": 271.945033, "activity_20": 276.804672, "activity_30": 273.740821}, "trend_signal": 1, "fair_value": 249.623391, "relative_strength": -5.489565, "rate_of_change": -0.04812337938771221, "market_dynamics": -0.728773, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 273.25, "high": 275.0, "low": 262.399994, "close": 268.75, "volume": 13146}, "trend_line": 268.186481, "activity_lines": {"activity_5": 269.676666, "activity_10": 270.650907, "activity_20": 275.963268, "activity_30": 273.826963}, "trend_signal": 1, "fair_value": 249.825629, "relative_strength": -4.337492, "rate_of_change": 0.28856928952968924, "market_dynamics": -0.653352, "expectation": {"probability": 49.176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 272.850006, "high": 272.850006, "low": 263.0, "close": 265.25, "volume": 5566}, "trend_line": 268.495829, "activity_lines": {"activity_5": 268.363334, "activity_10": 269.055453, "activity_20": 274.689007, "activity_30": 273.637512}, "trend_signal": 0, "fair_value": 250.11511, "relative_strength": -6.440296, "rate_of_change": 0.11534809616298293, "market_dynamics": -0.714873, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 264.25, "high": 268.0, "low": 256.350006, "close": 261.5, "volume": 47567}, "trend_line": 269.135082, "activity_lines": {"activity_5": 265.853335, "activity_10": 267.330908, "activity_20": 273.139423, "activity_30": 273.186169}, "trend_signal": 0, "fair_value": 250.35568, "relative_strength": -9.086855, "rate_of_change": 0.23808675255063144, "market_dynamics": -0.658448, "expectation": {"probability": 57.1947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 267.899994, "high": 269.0, "low": 257.799988, "close": 261.350006, "volume": 6720}, "trend_line": 269.353562, "activity_lines": {"activity_5": 263.913336, "activity_10": 266.156364, "activity_20": 271.685014, "activity_30": 272.683906}, "trend_signal": 0, "fair_value": 250.648929, "relative_strength": -10.495437, "rate_of_change": 0.08117856593663979, "market_dynamics": -0.7409, "expectation": {"probability": 56.4011, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 261.350006, "high": 267.600006, "low": 257.649994, "close": 262.350006, "volume": 1315}, "trend_line": 270.511924, "activity_lines": {"activity_5": 262.72667, "activity_10": 265.225456, "activity_20": 270.39712, "activity_30": 272.232063}, "trend_signal": 0, "fair_value": 250.963871, "relative_strength": -10.38125, "rate_of_change": 0.4300526012720822, "market_dynamics": -0.82872, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 262.100006, "high": 266.600006, "low": 258.049988, "close": 262.5, "volume": 4641}, "trend_line": 270.98657, "activity_lines": {"activity_5": 262.280003, "activity_10": 264.438184, "activity_20": 269.191189, "activity_30": 271.715165}, "trend_signal": 0, "fair_value": 251.270486, "relative_strength": -9.847128, "rate_of_change": 0.17546213600549088, "market_dynamics": -0.856345, "expectation": {"probability": 54.5874, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 263.450012, "high": 272.850006, "low": 250.199997, "close": 255.0, "volume": 8802}, "trend_line": 271.687642, "activity_lines": {"activity_5": 259.750002, "activity_10": 262.458184, "activity_20": 267.349118, "activity_30": 270.683773}, "trend_signal": 0, "fair_value": 251.609634, "relative_strength": -11.468439, "rate_of_change": 0.2587109759719866, "market_dynamics": -1.081376, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 258.0, "high": 260.0, "low": 250.0, "close": 252.100006, "volume": 3371}, "trend_line": 271.767033, "activity_lines": {"activity_5": 256.93667, "activity_10": 260.151821, "activity_20": 265.330741, "activity_30": 269.420055}, "trend_signal": 0, "fair_value": 251.944277, "relative_strength": -13.70081, "rate_of_change": 0.0292214248007805, "market_dynamics": -1.178708, "expectation": {"probability": 56.5048, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 251.5, "high": 284.0, "low": 247.449997, "close": 254.850006, "volume": 35241}, "trend_line": 271.982766, "activity_lines": {"activity_5": 255.666671, "activity_10": 258.685458, "activity_20": 263.780899, "activity_30": 268.328634}, "trend_signal": 0, "fair_value": 252.310632, "relative_strength": -13.10756, "rate_of_change": 0.07938159298372299, "market_dynamics": -1.195317, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 262.899994, "high": 262.899994, "low": 240.449997, "close": 244.600006, "volume": 21798}, "trend_line": 271.331491, "activity_lines": {"activity_5": 251.413338, "activity_10": 255.588186, "activity_20": 261.413464, "activity_30": 266.562004}, "trend_signal": 0, "fair_value": 252.498607, "relative_strength": -16.735446, "rate_of_change": -0.23945451014348393, "market_dynamics": -1.2841, "expectation": {"probability": 62.3315, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 243.380005, "high": 250.449997, "low": 226.350006, "close": 231.0, "volume": 18649}, "trend_line": 270.769832, "activity_lines": {"activity_5": 243.810004, "activity_10": 250.529094, "activity_20": 257.951906, "activity_30": 263.959972}, "trend_signal": 0, "fair_value": 252.509203, "relative_strength": -20.774995, "rate_of_change": -0.2070010369714218, "market_dynamics": -1.299064, "expectation": {"probability": 61.421, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 230.199997, "high": 242.399994, "low": 218.0, "close": 236.800003, "volume": 10329}, "trend_line": 269.248755, "activity_lines": {"activity_5": 240.240003, "activity_10": 247.210912, "activity_20": 255.31024, "activity_30": 261.76837}, "trend_signal": 0, "fair_value": 252.64508, "relative_strength": -17.886591, "rate_of_change": -0.5617601446825845, "market_dynamics": -1.360308, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 230.320007, "high": 237.860001, "low": 214.0, "close": 227.080002, "volume": 27922}, "trend_line": 267.335199, "activity_lines": {"activity_5": 234.643336, "activity_10": 242.64273, "activity_20": 252.023097, "activity_30": 259.047806}, "trend_signal": 0, "fair_value": 252.798661, "relative_strength": -20.490793, "rate_of_change": -0.710701893496231, "market_dynamics": -1.443333, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 230.009995, "high": 237.490005, "low": 227.5, "close": 231.910004, "volume": 3448}, "trend_line": 265.854933, "activity_lines": {"activity_5": 232.32467, "activity_10": 239.578549, "activity_20": 249.51105, "activity_30": 256.762309}, "trend_signal": 0, "fair_value": 252.888509, "relative_strength": -18.567583, "rate_of_change": -0.5537115971024721, "market_dynamics": -1.507188, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 231.910004, "high": 299.799988, "low": 209.300003, "close": 241.050003, "volume": 500605}, "trend_line": 264.671181, "activity_lines": {"activity_5": 234.582003, "activity_10": 238.711458, "activity_20": 248.02586, "activity_30": 255.161991}, "trend_signal": 0, "fair_value": 253.056124, "relative_strength": -15.746162, "rate_of_change": -0.44526237923899153, "market_dynamics": -1.269307, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 242.0, "high": 248.949997, "low": 224.100006, "close": 225.350006, "volume": 68847}, "trend_line": 262.885832, "activity_lines": {"activity_5": 231.842671, "activity_10": 235.377095, "activity_20": 245.177336, "activity_30": 252.625141}, "trend_signal": 0, "fair_value": 253.087439, "relative_strength": -18.693207, "rate_of_change": -0.6745536077084254, "market_dynamics": -1.178717, "expectation": {"probability": 61.3568, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.350006, "high": 229.399994, "low": 209.100006, "close": 216.0, "volume": 23402}, "trend_line": 260.886646, "activity_lines": {"activity_5": 226.363336, "activity_10": 231.018185, "activity_20": 241.660003, "activity_30": 249.600249}, "trend_signal": 0, "fair_value": 253.04773, "relative_strength": -21.518738, "rate_of_change": -0.7604768902114165, "market_dynamics": -1.169161, "expectation": {"probability": 60.4055, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 211.550003, "high": 238.800003, "low": 211.550003, "close": 219.5, "volume": 41776}, "trend_line": 258.353564, "activity_lines": {"activity_5": 223.437335, "activity_10": 228.00473, "activity_20": 238.714336, "activity_30": 246.930143}, "trend_signal": 0, "fair_value": 253.098481, "relative_strength": -17.501581, "rate_of_change": -0.9709511923427384, "market_dynamics": -1.05039, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 238.0, "high": 238.0, "low": 208.0, "close": 211.199997, "volume": 29506}, "trend_line": 255.788388, "activity_lines": {"activity_5": 218.25, "activity_10": 224.07491, "activity_20": 235.222478, "activity_30": 243.887977}, "trend_signal": 0, "fair_value": 253.130489, "relative_strength": -20.8707, "rate_of_change": -0.9928935990989495, "market_dynamics": -1.245982, "expectation": {"probability": 60.7683, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.130005, "high": 221.889999, "low": 210.0, "close": 212.660004, "volume": 8863}, "trend_line": 253.315901, "activity_lines": {"activity_5": 214.930001, "activity_10": 221.204183, "activity_20": 232.138479, "activity_30": 241.105501}, "trend_signal": 0, "fair_value": 253.197628, "relative_strength": -20.704875, "rate_of_change": -0.9666142467733918, "market_dynamics": -1.267363, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 230.0, "high": 239.0, "low": 214.229996, "close": 216.740005, "volume": 27752}, "trend_line": 250.968001, "activity_lines": {"activity_5": 214.862669, "activity_10": 219.656002, "activity_20": 229.728955, "activity_30": 238.745765}, "trend_signal": 0, "fair_value": 253.360444, "relative_strength": -17.895061, "rate_of_change": -0.9268664109640753, "market_dynamics": -1.215306, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.100006, "high": 222.009995, "low": 208.770004, "close": 213.389999, "volume": 15669}, "trend_line": 248.226001, "activity_lines": {"activity_5": 214.252668, "activity_10": 217.758002, "activity_20": 227.24805, "activity_30": 236.321378}, "trend_signal": 0, "fair_value": 253.487101, "relative_strength": -18.910855, "rate_of_change": -1.0925695662691237, "market_dynamics": -1.199, "expectation": {"probability": 61.902, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 213.389999, "high": 218.300003, "low": 212.0, "close": 215.570007, "volume": 13465}, "trend_line": 245.636668, "activity_lines": {"activity_5": 214.543337, "activity_10": 216.682003, "activity_20": 225.221717, "activity_30": 234.21454}, "trend_signal": 0, "fair_value": 253.613349, "relative_strength": -16.408516, "rate_of_change": -1.0431352838013173, "market_dynamics": -1.102037, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 217.0, "high": 220.0, "low": 205.100006, "close": 211.289993, "volume": 10305}, "trend_line": 243.854668, "activity_lines": {"activity_5": 213.669334, "activity_10": 215.037092, "activity_20": 223.006478, "activity_30": 231.998625}, "trend_signal": 0, "fair_value": 253.714558, "relative_strength": -15.196776, "rate_of_change": -0.7254617213745883, "market_dynamics": -0.943743, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.0, "high": 220.0, "low": 204.0, "close": 211.240005, "volume": 12880}, "trend_line": 241.937668, "activity_lines": {"activity_5": 212.772668, "activity_10": 213.758001, "activity_20": 221.024859, "activity_30": 229.894454}, "trend_signal": 0, "fair_value": 253.801063, "relative_strength": -10.171076, "rate_of_change": -0.7861239711843456, "market_dynamics": -0.728918, "expectation": {"probability": 60.4465, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 211.25, "high": 216.589996, "low": 201.0, "close": 207.830002, "volume": 10115}, "trend_line": 239.802001, "activity_lines": {"activity_5": 210.834001, "activity_10": 212.400911, "activity_20": 218.961859, "activity_30": 227.693959}, "trend_signal": 0, "fair_value": 253.925942, "relative_strength": -11.158197, "rate_of_change": -0.8827343909093198, "market_dynamics": -0.564165, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.25, "high": 234.0, "low": 200.25, "close": 218.759995, "volume": 63576}, "trend_line": 238.225668, "activity_lines": {"activity_5": 213.132666, "activity_10": 213.349637, "activity_20": 218.200144, "activity_30": 226.33641}, "trend_signal": 0, "fair_value": 254.196701, "relative_strength": -5.261111, "rate_of_change": -0.6573477258014945, "market_dynamics": -0.202726, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 210.0, "high": 220.800003, "low": 203.520004, "close": 211.179993, "volume": 23824}, "trend_line": 236.238335, "activity_lines": {"activity_5": 212.546664, "activity_10": 212.869999, "activity_20": 216.889096, "activity_30": 224.591528}, "trend_signal": 0, "fair_value": 254.304097, "relative_strength": -7.845035, "rate_of_change": -0.8342228680412418, "market_dynamics": 0.00942, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 213.009995, "high": 225.070007, "low": 208.899994, "close": 220.899994, "volume": 14549}, "trend_line": 234.680002, "activity_lines": {"activity_5": 215.493329, "activity_10": 214.308907, "activity_20": 216.698619, "activity_30": 223.601958}, "trend_signal": 0, "fair_value": 254.489684, "relative_strength": -8.779189, "rate_of_change": -0.6596444222314742, "market_dynamics": 0.208205, "expectation": {"probability": 56.5028, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 216.0, "high": 230.0, "low": 215.990005, "close": 226.490005, "volume": 13055}, "trend_line": 233.139668, "activity_lines": {"activity_5": 219.662665, "activity_10": 216.587817, "activity_20": 217.202191, "activity_30": 223.073571}, "trend_signal": 0, "fair_value": 254.725488, "relative_strength": -7.427478, "rate_of_change": -0.6563550310520286, "market_dynamics": 0.553515, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 232.949997, "high": 240.0, "low": 224.0, "close": 226.300003, "volume": 18658}, "trend_line": 231.724668, "activity_lines": {"activity_5": 222.752, "activity_10": 218.580727, "activity_20": 217.773905, "activity_30": 222.632302}, "trend_signal": 0, "fair_value": 254.948986, "relative_strength": -5.585854, "rate_of_change": -0.6069323217874669, "market_dynamics": 0.675553, "expectation": {"probability": 59.1895, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 227.009995, "high": 234.0, "low": 223.690002, "close": 229.199997, "volume": 3996}, "trend_line": 230.523002, "activity_lines": {"activity_5": 225.576666, "activity_10": 220.92709, "activity_20": 218.64419, "activity_30": 222.46942}, "trend_signal": 0, "fair_value": 255.100574, "relative_strength": -4.535239, "rate_of_change": -0.5185749149503657, "market_dynamics": 0.857601, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 234.5, "high": 256.0, "low": 225.009995, "close": 252.25, "volume": 15224}, "trend_line": 230.214668, "activity_lines": {"activity_5": 235.388667, "activity_10": 227.176908, "activity_20": 221.745905, "activity_30": 223.871162}, "trend_signal": 0, "fair_value": 255.345679, "relative_strength": 4.267135, "rate_of_change": -0.1337541144809498, "market_dynamics": 1.076226, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 254.949997, "high": 254.949997, "low": 226.350006, "close": 234.0, "volume": 12687}, "trend_line": 229.303001, "activity_lines": {"activity_5": 236.379333, "activity_10": 229.441636, "activity_20": 222.989666, "activity_30": 224.115377}, "trend_signal": 0, "fair_value": 255.561899, "relative_strength": -0.832289, "rate_of_change": -0.39600734736849796, "market_dynamics": 1.117667, "expectation": {"probability": 59.2496, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 231.0, "high": 233.0, "low": 220.0, "close": 226.960007, "volume": 8758}, "trend_line": 228.123335, "activity_lines": {"activity_5": 234.150002, "activity_10": 230.013455, "activity_20": 223.553, "activity_30": 223.964216}, "trend_signal": 0, "fair_value": 255.73329, "relative_strength": -3.774936, "rate_of_change": -0.5144572878921884, "market_dynamics": 1.035836, "expectation": {"probability": 59.8001, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 227.0, "high": 246.550003, "low": 227.0, "close": 241.149994, "volume": 11964}, "trend_line": 227.411668, "activity_lines": {"activity_5": 236.619333, "activity_10": 232.879454, "activity_20": 225.534857, "activity_30": 224.804645}, "trend_signal": 0, "fair_value": 256.005832, "relative_strength": 3.170286, "rate_of_change": -0.3119658933620296, "market_dynamics": 1.10367, "expectation": {"probability": 37.6917, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11780f2a-adaa-44b1-8221-565e76847e12/", "share_image": "https://sharemaestro.com/terminal/11780f2a-adaa-44b1-8221-565e76847e12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}