{"ticker": {"uuid": "1179ac1f-ad52-44c2-b7c8-6eeda7f25d3f", "symbol": "000301", "name": "Jiangsu Eastern Shenghong Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000301 rose 4.24%, moving from 11.56 to 12.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.40 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 47.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.05"}, {"label": "12-Week Change", "value": "4.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.40"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.39, "high": 12.69, "low": 11.87, "close": 12.05, "volume": 93579879}, "trend_line": 11.347, "activity_lines": {"activity_5": 12.522667, "activity_10": 12.441273, "activity_20": 12.217762, "activity_30": 11.905699}, "trend_signal": 1, "fair_value": 9.802414, "relative_strength": -2.399757, "rate_of_change": 0.8682025858777538, "market_dynamics": -0.448516, "expectation": {"probability": 47.9539, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.561019, "high": 12.001905, "low": 11.227905, "close": 11.316082, "volume": 103368980}, "trend_line": 13.545334, "activity_lines": {"activity_5": 11.776563, "activity_10": 12.193401, "activity_20": 13.022755, "activity_30": 13.302735}, "trend_signal": 0, "fair_value": 14.96071, "relative_strength": -22.578339, "rate_of_change": -1.0780365865672914, "market_dynamics": -1.065389, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.434678, "high": 11.909065, "low": 11.395146, "close": 11.493977, "volume": 123953243}, "trend_line": 13.435327, "activity_lines": {"activity_5": 11.613786, "activity_10": 12.006104, "activity_20": 12.829285, "activity_30": 13.17039}, "trend_signal": 0, "fair_value": 15.004356, "relative_strength": -19.943677, "rate_of_change": -0.8121394422610864, "market_dynamics": -1.063355, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.553274, "high": 11.642222, "low": 11.019591, "close": 11.543392, "volume": 142042258}, "trend_line": 13.403061, "activity_lines": {"activity_5": 11.530081, "activity_10": 11.859472, "activity_20": 12.646626, "activity_30": 13.04833}, "trend_signal": 0, "fair_value": 15.048131, "relative_strength": -19.994591, "rate_of_change": -0.24015790609339024, "market_dynamics": -1.011699, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.553275, "high": 11.622457, "low": 10.792281, "close": 11.04924, "volume": 103245183}, "trend_line": 13.323951, "activity_lines": {"activity_5": 11.339659, "activity_10": 11.653419, "activity_20": 12.429771, "activity_30": 12.89647}, "trend_signal": 0, "fair_value": 15.086823, "relative_strength": -21.61363, "rate_of_change": -0.5902383045186471, "market_dynamics": -1.087228, "expectation": {"probability": 48.3406, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.900994, "high": 11.810234, "low": 10.861461, "close": 11.711404, "volume": 133025068}, "trend_line": 13.260055, "activity_lines": {"activity_5": 11.445879, "activity_10": 11.609486, "activity_20": 12.289848, "activity_30": 12.792435}, "trend_signal": 0, "fair_value": 15.129265, "relative_strength": -20.384848, "rate_of_change": -0.4795574525904496, "market_dynamics": -0.909167, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.691637, "high": 11.731169, "low": 11.14807, "close": 11.167836, "volume": 56394855}, "trend_line": 13.196328, "activity_lines": {"activity_5": 11.360885, "activity_10": 11.488927, "activity_20": 12.110876, "activity_30": 12.657453}, "trend_signal": 0, "fair_value": 15.16711, "relative_strength": -21.906945, "rate_of_change": -0.4805937833591195, "market_dynamics": -0.926111, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.04924, "high": 11.80035, "low": 10.989941, "close": 11.681754, "volume": 108483165}, "trend_line": 13.139608, "activity_lines": {"activity_5": 11.45708, "activity_10": 11.487838, "activity_20": 11.999984, "activity_30": 12.559739}, "trend_signal": 0, "fair_value": 15.208002, "relative_strength": -17.636429, "rate_of_change": -0.4298165368426622, "market_dynamics": -0.741272, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.671871, "high": 11.948596, "low": 11.582924, "close": 11.652105, "volume": 80086948}, "trend_line": 13.064918, "activity_lines": {"activity_5": 11.530873, "activity_10": 11.495018, "activity_20": 11.904028, "activity_30": 12.463771}, "trend_signal": 0, "fair_value": 15.246974, "relative_strength": -16.34769, "rate_of_change": -0.5684340050327252, "market_dynamics": -0.485985, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.652105, "high": 12.047426, "low": 11.652105, "close": 11.810233, "volume": 79469713}, "trend_line": 12.97721, "activity_lines": {"activity_5": 11.650128, "activity_10": 11.54479, "activity_20": 11.838888, "activity_30": 12.382823}, "trend_signal": 0, "fair_value": 15.288875, "relative_strength": -16.383129, "rate_of_change": -0.6713245349109808, "market_dynamics": -0.309764, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.790468, "high": 11.879416, "low": 11.513742, "close": 11.622457, "volume": 70874498}, "trend_line": 12.89304, "activity_lines": {"activity_5": 11.656058, "activity_10": 11.567291, "activity_20": 11.772639, "activity_30": 12.29542}, "trend_signal": 0, "fair_value": 15.329078, "relative_strength": -15.397456, "rate_of_change": -0.6485985816674024, "market_dynamics": -0.021178, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.612573, "high": 12.126491, "low": 11.385263, "close": 12.007895, "volume": 105672843}, "trend_line": 12.874951, "activity_lines": {"activity_5": 11.796398, "activity_10": 11.658754, "activity_20": 11.758435, "activity_30": 12.238314}, "trend_signal": 0, "fair_value": 15.370948, "relative_strength": -14.453278, "rate_of_change": -0.14030050321723814, "market_dynamics": 0.200528, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.057309, "high": 12.857837, "low": 12.047426, "close": 12.749123, "volume": 154220403}, "trend_line": 12.874058, "activity_lines": {"activity_5": 12.127809, "activity_10": 11.872407, "activity_20": 11.825107, "activity_30": 12.230196}, "trend_signal": 0, "fair_value": 15.417632, "relative_strength": -9.982309, "rate_of_change": -0.006935948727102639, "market_dynamics": 0.598641, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.689825, "high": 12.73924, "low": 12.225321, "close": 12.235205, "volume": 91176572}, "trend_line": 12.807048, "activity_lines": {"activity_5": 12.216757, "activity_10": 11.9698, "activity_20": 11.845155, "activity_30": 12.188979}, "trend_signal": 0, "fair_value": 15.460465, "relative_strength": -9.569283, "rate_of_change": -0.5205041021253732, "market_dynamics": 0.722848, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.166023, "high": 12.166023, "low": 11.464327, "close": 11.47421, "volume": 90568362}, "trend_line": 12.724141, "activity_lines": {"activity_5": 12.013166, "activity_10": 11.916252, "activity_20": 11.797401, "activity_30": 12.10299}, "trend_signal": 0, "fair_value": 15.49774, "relative_strength": -11.563943, "rate_of_change": -0.6473544879350847, "market_dynamics": 0.786043, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.464327, "high": 11.533508, "low": 11.039357, "close": 11.217252, "volume": 86049683}, "trend_line": 12.618627, "activity_lines": {"activity_5": 11.746324, "activity_10": 11.808257, "activity_20": 11.734079, "activity_30": 12.005771}, "trend_signal": 0, "fair_value": 15.533801, "relative_strength": -9.729923, "rate_of_change": -0.8292426184211527, "market_dynamics": 0.65491, "expectation": {"probability": 45.861, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.810233, "high": 11.810233, "low": 11.128305, "close": 11.414912, "volume": 87011976}, "trend_line": 12.492921, "activity_lines": {"activity_5": 11.572382, "activity_10": 11.745186, "activity_20": 11.697751, "activity_30": 11.928112}, "trend_signal": 0, "fair_value": 15.571252, "relative_strength": -10.071467, "rate_of_change": -0.9961939599292317, "market_dynamics": 0.371761, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.464328, "high": 11.810234, "low": 11.424796, "close": 11.533508, "volume": 70083971}, "trend_line": 12.363657, "activity_lines": {"activity_5": 11.477505, "activity_10": 11.699184, "activity_20": 11.678358, "activity_30": 11.866215}, "trend_signal": 0, "fair_value": 15.610082, "relative_strength": -6.646, "rate_of_change": -1.0346979701544654, "market_dynamics": 0.25732, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.543392, "high": 11.790468, "low": 11.464328, "close": 11.533508, "volume": 63615012}, "trend_line": 12.249416, "activity_lines": {"activity_5": 11.463668, "activity_10": 11.655879, "activity_20": 11.663249, "activity_30": 11.812657}, "trend_signal": 0, "fair_value": 15.647613, "relative_strength": -4.669797, "rate_of_change": -0.9240065459596608, "market_dynamics": 0.23306, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.484094, "high": 11.652105, "low": 11.227134, "close": 11.424795, "volume": 68739631}, "trend_line": 12.119141, "activity_lines": {"activity_5": 11.460374, "activity_10": 11.594963, "activity_20": 11.641977, "activity_30": 11.759455}, "trend_signal": 0, "fair_value": 15.680925, "relative_strength": -4.974847, "rate_of_change": -1.0635200894475234, "market_dynamics": 0.207886, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.405029, "high": 12.185789, "low": 11.34573, "close": 11.414912, "volume": 119414472}, "trend_line": 12.004866, "activity_lines": {"activity_5": 11.457079, "activity_10": 11.539259, "activity_20": 11.623397, "activity_30": 11.714021}, "trend_signal": 0, "fair_value": 15.714607, "relative_strength": -3.656301, "rate_of_change": -0.9429298660688988, "market_dynamics": 0.331657, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.256784, "high": 11.306199, "low": 10.792281, "close": 10.851579, "volume": 145501967}, "trend_line": 11.894347, "activity_lines": {"activity_5": 11.25283, "activity_10": 11.384904, "activity_20": 11.551863, "activity_30": 11.639616}, "trend_signal": 0, "fair_value": 15.74511, "relative_strength": -7.09224, "rate_of_change": -0.9206183559233401, "market_dynamics": 0.296506, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.812046, "high": 10.910877, "low": 10.199298, "close": 10.36731, "volume": 74128184}, "trend_line": 11.798711, "activity_lines": {"activity_5": 10.924713, "activity_10": 11.163523, "activity_20": 11.43642, "activity_30": 11.541097}, "trend_signal": 0, "fair_value": 15.772632, "relative_strength": -5.839665, "rate_of_change": -0.8040458210946675, "market_dynamics": 0.022585, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.327778, "high": 10.476023, "low": 10.01152, "close": 10.436491, "volume": 90066009}, "trend_line": 11.706034, "activity_lines": {"activity_5": 10.697403, "activity_10": 10.998027, "activity_20": 11.33293, "activity_30": 11.453212}, "trend_signal": 0, "fair_value": 15.801772, "relative_strength": -6.613717, "rate_of_change": -0.7854841092387136, "market_dynamics": -0.190967, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.476024, "high": 10.584737, "low": 10.317894, "close": 10.406841, "volume": 74314878}, "trend_line": 11.608123, "activity_lines": {"activity_5": 10.533345, "activity_10": 10.859844, "activity_20": 11.231888, "activity_30": 11.369393}, "trend_signal": 0, "fair_value": 15.829053, "relative_strength": -7.197649, "rate_of_change": -0.8364147925762035, "market_dynamics": -0.602337, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.426608, "high": 10.604502, "low": 10.308012, "close": 10.387076, "volume": 76311723}, "trend_line": 11.523271, "activity_lines": {"activity_5": 10.430561, "activity_10": 10.737474, "activity_20": 11.132022, "activity_30": 11.290616}, "trend_signal": 0, "fair_value": 15.855342, "relative_strength": -8.2801, "rate_of_change": -0.7309708899535392, "market_dynamics": -0.843503, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.416725, "high": 10.545204, "low": 10.228947, "close": 10.298128, "volume": 67892106}, "trend_line": 11.446556, "activity_lines": {"activity_5": 10.366651, "activity_10": 10.614026, "activity_20": 11.029991, "activity_30": 11.211574}, "trend_signal": 0, "fair_value": 15.881247, "relative_strength": -8.816624, "rate_of_change": -0.6657397886416113, "market_dynamics": -0.935707, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.288246, "high": 10.446374, "low": 10.110351, "close": 10.14, "volume": 69598442}, "trend_line": 11.370123, "activity_lines": {"activity_5": 10.286928, "activity_10": 10.482133, "activity_20": 10.917042, "activity_30": 11.12728}, "trend_signal": 0, "fair_value": 15.908239, "relative_strength": -8.638316, "rate_of_change": -0.667737964152709, "market_dynamics": -1.038786, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.149883, "high": 10.149883, "low": 9.81386, "close": 9.863275, "volume": 63852459}, "trend_line": 11.285119, "activity_lines": {"activity_5": 10.130117, "activity_10": 10.325262, "activity_20": 10.78508, "activity_30": 11.030064}, "trend_signal": 0, "fair_value": 15.920602, "relative_strength": -9.805512, "rate_of_change": -0.7476084471557576, "market_dynamics": -1.118698, "expectation": {"probability": 43.6165, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.833625, "high": 9.892924, "low": 9.349356, "close": 9.388888, "volume": 77986187}, "trend_line": 11.191814, "activity_lines": {"activity_5": 9.853391, "activity_10": 10.112507, "activity_20": 10.616456, "activity_30": 10.907727}, "trend_signal": 0, "fair_value": 15.925969, "relative_strength": -12.279111, "rate_of_change": -0.8267967754704144, "market_dynamics": -1.172823, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.369123, "high": 9.369123, "low": 8.608128, "close": 8.726725, "volume": 142834020}, "trend_line": 11.097337, "activity_lines": {"activity_5": 9.423809, "activity_10": 9.816375, "activity_20": 10.3963, "activity_30": 10.748689}, "trend_signal": 0, "fair_value": 15.923322, "relative_strength": -16.55937, "rate_of_change": -0.8441616345661325, "market_dynamics": -1.105224, "expectation": {"probability": 42.4216, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.706959, "high": 8.786023, "low": 8.420351, "close": 8.64766, "volume": 76817033}, "trend_line": 11.00839, "activity_lines": {"activity_5": 9.078561, "activity_10": 9.554744, "activity_20": 10.182403, "activity_30": 10.590645}, "trend_signal": 0, "fair_value": 15.91819, "relative_strength": -15.38052, "rate_of_change": -0.801516616103478, "market_dynamics": -1.152551, "expectation": {"probability": 41.8483, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.667427, "high": 9.537134, "low": 8.637777, "close": 9.48772, "volume": 161081406}, "trend_line": 10.941514, "activity_lines": {"activity_5": 9.123364, "activity_10": 9.485922, "activity_20": 10.064512, "activity_30": 10.492537}, "trend_signal": 0, "fair_value": 15.916528, "relative_strength": -9.715725, "rate_of_change": -0.6075002793324056, "market_dynamics": -0.947068, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.438305, "high": 9.537134, "low": 9.270293, "close": 9.309825, "volume": 62423288}, "trend_line": 10.867062, "activity_lines": {"activity_5": 9.152355, "activity_10": 9.400748, "activity_20": 9.94521, "activity_30": 10.387267}, "trend_signal": 0, "fair_value": 15.915393, "relative_strength": -7.222063, "rate_of_change": -0.6804542771685809, "market_dynamics": -0.919344, "expectation": {"probability": 42.0628, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.270293, "high": 9.744678, "low": 9.082514, "close": 9.507485, "volume": 95123743}, "trend_line": 10.81567, "activity_lines": {"activity_5": 9.284129, "activity_10": 9.371998, "activity_20": 9.858663, "activity_30": 10.299552}, "trend_signal": 0, "fair_value": 15.912189, "relative_strength": -3.813553, "rate_of_change": -0.47291531050434676, "market_dynamics": -0.775668, "expectation": {"probability": 42.9983, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.339473, "high": 9.744678, "low": 9.171461, "close": 9.705146, "volume": 118744627}, "trend_line": 10.748795, "activity_lines": {"activity_5": 9.473883, "activity_10": 9.395537, "activity_20": 9.800306, "activity_30": 10.227906}, "trend_signal": 0, "fair_value": 15.915072, "relative_strength": 0.786475, "rate_of_change": -0.6183158324912035, "market_dynamics": -0.337816, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.645848, "high": 9.991754, "low": 9.26041, "close": 9.932456, "volume": 119892166}, "trend_line": 10.707616, "activity_lines": {"activity_5": 9.674179, "activity_10": 9.472805, "activity_20": 9.770798, "activity_30": 10.175239}, "trend_signal": 0, "fair_value": 15.920154, "relative_strength": 3.564527, "rate_of_change": -0.38310340833553563, "market_dynamics": -0.0368, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.902808, "high": 9.94234, "low": 9.260409, "close": 9.507485, "volume": 108952390}, "trend_line": 10.63514, "activity_lines": {"activity_5": 9.647165, "activity_10": 9.479453, "activity_20": 9.707876, "activity_30": 10.097811}, "trend_signal": 0, "fair_value": 15.907926, "relative_strength": 7.866705, "rate_of_change": -0.6768640190309402, "market_dynamics": 0.342269, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.319708, "high": 10.426608, "low": 9.072632, "close": 10.337661, "volume": 107414443}, "trend_line": 10.591325, "activity_lines": {"activity_5": 9.895559, "activity_10": 9.648543, "activity_20": 9.733666, "activity_30": 10.078619}, "trend_signal": 0, "fair_value": 15.903307, "relative_strength": 7.281253, "rate_of_change": -0.41198329312073356, "market_dynamics": 0.686906, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.406842, "high": 11.157953, "low": 10.248714, "close": 10.584737, "volume": 126019301}, "trend_line": 10.550476, "activity_lines": {"activity_5": 10.157789, "activity_10": 9.853931, "activity_20": 9.788681, "activity_30": 10.078194}, "trend_signal": 0, "fair_value": 15.877096, "relative_strength": 7.05728, "rate_of_change": -0.38568356650371594, "market_dynamics": 0.907692, "expectation": {"probability": 43.2943, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.584737, "high": 10.772514, "low": 10.209181, "close": 10.268479, "volume": 109261557}, "trend_line": 10.505343, "activity_lines": {"activity_5": 10.242783, "activity_10": 9.980074, "activity_20": 9.817577, "activity_30": 10.06}, "trend_signal": 0, "fair_value": 15.859055, "relative_strength": 0.170244, "rate_of_change": -0.4277816470081527, "market_dynamics": 0.934426, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.26848, "high": 10.555088, "low": 10.090585, "close": 10.466141, "volume": 90107911}, "trend_line": 10.453951, "activity_lines": {"activity_5": 10.356109, "activity_10": 10.114124, "activity_20": 9.870758, "activity_30": 10.057471}, "trend_signal": 0, "fair_value": 15.844135, "relative_strength": 3.149797, "rate_of_change": -0.48919868680156264, "market_dynamics": 1.009563, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.505672, "high": 10.644035, "low": 10.031286, "close": 10.308012, "volume": 77615246}, "trend_line": 10.372581, "activity_lines": {"activity_5": 10.381146, "activity_10": 10.186361, "activity_20": 9.910713, "activity_30": 10.048056}, "trend_signal": 0, "fair_value": 15.815841, "relative_strength": -0.666573, "rate_of_change": -0.7783659976979013, "market_dynamics": 0.899935, "expectation": {"probability": 42.7324, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.298129, "high": 10.485906, "low": 9.91269, "close": 9.94234, "volume": 66413860}, "trend_line": 10.296152, "activity_lines": {"activity_5": 10.230924, "activity_10": 10.177196, "activity_20": 9.916126, "activity_30": 10.020298}, "trend_signal": 0, "fair_value": 15.785017, "relative_strength": -3.375659, "rate_of_change": -0.7368368586372184, "market_dynamics": 0.682904, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.942339, "high": 10.051052, "low": 9.68538, "close": 9.962105, "volume": 52098801}, "trend_line": 10.245748, "activity_lines": {"activity_5": 10.113645, "activity_10": 10.160126, "activity_20": 9.925773, "activity_30": 9.998747}, "trend_signal": 0, "fair_value": 15.761119, "relative_strength": -1.286204, "rate_of_change": -0.4895421124318926, "market_dynamics": 0.572461, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.991754, "high": 10.476023, "low": 9.981871, "close": 10.377192, "volume": 55119517}, "trend_line": 10.217746, "activity_lines": {"activity_5": 10.176238, "activity_10": 10.210259, "activity_20": 9.977071, "activity_30": 10.007227}, "trend_signal": 0, "fair_value": 15.745505, "relative_strength": 1.365039, "rate_of_change": -0.27330361824242355, "market_dynamics": 0.556272, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.396959, "high": 10.535321, "low": 10.179532, "close": 10.199298, "volume": 67292950}, "trend_line": 10.177226, "activity_lines": {"activity_5": 10.172284, "activity_10": 10.21583, "activity_20": 10.011473, "activity_30": 10.006037}, "trend_signal": 0, "fair_value": 15.730234, "relative_strength": 3.105202, "rate_of_change": -0.3965649566939791, "market_dynamics": 0.559567, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.209181, "high": 10.416725, "low": 9.971988, "close": 10.258596, "volume": 67291101}, "trend_line": 10.134729, "activity_lines": {"activity_5": 10.205887, "activity_10": 10.22733, "activity_20": 10.051994, "activity_30": 10.011287}, "trend_signal": 0, "fair_value": 15.708855, "relative_strength": 3.086092, "rate_of_change": -0.4175695813377744, "market_dynamics": 0.646479, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.228948, "high": 10.416725, "low": 9.477836, "close": 9.774327, "volume": 86931396}, "trend_line": 10.07609, "activity_lines": {"activity_5": 10.08136, "activity_10": 10.137125, "activity_20": 10.045829, "activity_30": 9.988035}, "trend_signal": 0, "fair_value": 15.694135, "relative_strength": -3.634101, "rate_of_change": -0.5785946521115606, "market_dynamics": 0.566471, "expectation": {"probability": 43.4747, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.744678, "high": 10.288245, "low": 9.715029, "close": 9.803976, "volume": 51875345}, "trend_line": 10.022062, "activity_lines": {"activity_5": 9.977918, "activity_10": 10.062553, "activity_20": 10.042911, "activity_30": 9.970479}, "trend_signal": 0, "fair_value": 15.669285, "relative_strength": -4.475693, "rate_of_change": -0.5362000537907128, "market_dynamics": 0.331722, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.902808, "high": 10.130117, "low": 9.754561, "close": 9.873158, "volume": 83090642}, "trend_line": 9.97067, "activity_lines": {"activity_5": 9.908078, "activity_10": 10.014755, "activity_20": 10.044605, "activity_30": 9.960872}, "trend_signal": 0, "fair_value": 15.642406, "relative_strength": -5.089588, "rate_of_change": -0.512788685601824, "market_dynamics": 0.189204, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.813859, "high": 9.843508, "low": 9.48772, "close": 9.675497, "volume": 57786385}, "trend_line": 9.931468, "activity_lines": {"activity_5": 9.805953, "activity_10": 9.938206, "activity_20": 10.022015, "activity_30": 9.941829}, "trend_signal": 0, "fair_value": 15.611417, "relative_strength": -6.623484, "rate_of_change": -0.3931731769279248, "market_dynamics": -0.094453, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.675497, "high": 9.823742, "low": 9.092397, "close": 9.141812, "volume": 67280315}, "trend_line": 9.890618, "activity_lines": {"activity_5": 9.560853, "activity_10": 9.778999, "activity_20": 9.943704, "activity_30": 9.890883}, "trend_signal": 0, "fair_value": 15.577254, "relative_strength": -8.975536, "rate_of_change": -0.4113188503451928, "market_dynamics": -0.369146, "expectation": {"probability": 45.8627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.181344, "high": 9.181344, "low": 8.835438, "close": 8.835438, "volume": 56346082}, "trend_line": 9.837249, "activity_lines": {"activity_5": 9.288081, "activity_10": 9.585291, "activity_20": 9.837861, "activity_30": 9.822807}, "trend_signal": 0, "fair_value": 15.541128, "relative_strength": -11.337737, "rate_of_change": -0.5395921670415337, "market_dynamics": -0.62208, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.795906, "high": 8.845321, "low": 8.380818, "close": 8.44, "volume": 62952882}, "trend_line": 9.771688, "activity_lines": {"activity_5": 8.946089, "activity_10": 9.339811, "activity_20": 9.696617, "activity_30": 9.732662}, "trend_signal": 0, "fair_value": 15.502466, "relative_strength": -14.091269, "rate_of_change": -0.6664566486016634, "market_dynamics": -0.913639, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.42, "high": 8.59, "low": 8.18, "close": 8.32, "volume": 41382876}, "trend_line": 9.702785, "activity_lines": {"activity_5": 8.655029, "activity_10": 9.100188, "activity_20": 9.549027, "activity_30": 9.639005}, "trend_signal": 0, "fair_value": 15.453827, "relative_strength": -15.049937, "rate_of_change": -0.7051289398515265, "market_dynamics": -1.161812, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.25, "high": 8.28, "low": 7.93, "close": 8.02, "volume": 44668009}, "trend_line": 9.626848, "activity_lines": {"activity_5": 8.367513, "activity_10": 8.843422, "activity_20": 9.379461, "activity_30": 9.530438}, "trend_signal": 0, "fair_value": 15.395601, "relative_strength": -16.208612, "rate_of_change": -0.7826309662638068, "market_dynamics": -1.275785, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.99, "high": 8.15, "low": 7.78, "close": 7.97, "volume": 47445820}, "trend_line": 9.554514, "activity_lines": {"activity_5": 8.173696, "activity_10": 8.61719, "activity_20": 9.214241, "activity_30": 9.423545}, "trend_signal": 0, "fair_value": 15.338971, "relative_strength": -14.486631, "rate_of_change": -0.7513778133819237, "market_dynamics": -1.301817, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.86, "high": 8.06, "low": 7.67, "close": 7.85, "volume": 41263504}, "trend_line": 9.487405, "activity_lines": {"activity_5": 8.018, "activity_10": 8.410749, "activity_20": 9.044914, "activity_30": 9.313576}, "trend_signal": 0, "fair_value": 15.284167, "relative_strength": -14.122783, "rate_of_change": -0.7023800477972876, "market_dynamics": -1.366496, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.85, "high": 8.12, "low": 7.4, "close": 8.02, "volume": 55443510}, "trend_line": 9.441776, "activity_lines": {"activity_5": 7.984667, "activity_10": 8.270206, "activity_20": 8.903623, "activity_30": 9.218905}, "trend_signal": 0, "fair_value": 15.231071, "relative_strength": -13.591099, "rate_of_change": -0.4809428921817917, "market_dynamics": -1.338222, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.03, "high": 8.26, "low": 7.88, "close": 8.25, "volume": 56594446}, "trend_line": 9.425885, "activity_lines": {"activity_5": 8.056, "activity_10": 8.203917, "activity_20": 8.79645, "activity_30": 9.142016}, "trend_signal": 0, "fair_value": 15.186504, "relative_strength": -11.370427, "rate_of_change": -0.16830520020811396, "market_dynamics": -1.220038, "expectation": {"probability": 43.3598, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.25, "high": 8.28, "low": 7.69, "close": 8.0, "volume": 42494397}, "trend_line": 9.404296, "activity_lines": {"activity_5": 8.048667, "activity_10": 8.121685, "activity_20": 8.675079, "activity_30": 9.050023}, "trend_signal": 0, "fair_value": 15.115769, "relative_strength": -10.774447, "rate_of_change": -0.22903950133063103, "market_dynamics": -1.21909, "expectation": {"probability": 43.55, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.99, "high": 8.03, "low": 7.74, "close": 7.79, "volume": 42453677}, "trend_line": 9.347706, "activity_lines": {"activity_5": 7.972667, "activity_10": 8.031735, "activity_20": 8.545451, "activity_30": 8.945875}, "trend_signal": 0, "fair_value": 15.04972, "relative_strength": -12.407999, "rate_of_change": -0.6017462657491843, "market_dynamics": -1.192886, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.75, "high": 7.96, "low": 7.67, "close": 7.67, "volume": 36712190}, "trend_line": 9.293045, "activity_lines": {"activity_5": 7.868667, "activity_10": 7.944545, "activity_20": 8.416386, "activity_30": 8.837636}, "trend_signal": 0, "fair_value": 14.960327, "relative_strength": -11.841003, "rate_of_change": -0.5847530934327757, "market_dynamics": -1.197053, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.69, "high": 7.7, "low": 7.43, "close": 7.48, "volume": 28381870}, "trend_line": 9.225462, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.844, "activity_20": 8.280046, "activity_30": 8.720666}, "trend_signal": 0, "fair_value": 14.845026, "relative_strength": -13.189208, "rate_of_change": -0.7272427928628244, "market_dynamics": -1.29679, "expectation": {"probability": 42.2964, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.49, "high": 7.61, "low": 7.28, "close": 7.38, "volume": 31348543}, "trend_line": 9.147957, "activity_lines": {"activity_5": 7.560667, "activity_10": 7.742727, "activity_20": 8.146002, "activity_30": 8.601603}, "trend_signal": 0, "fair_value": 14.720067, "relative_strength": -12.21542, "rate_of_change": -0.8401205272971736, "market_dynamics": -1.286496, "expectation": {"probability": 41.8718, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.43, "high": 7.92, "low": 7.39, "close": 7.79, "volume": 42321581}, "trend_line": 9.076542, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.733091, "activity_20": 8.065277, "activity_30": 8.513993}, "trend_signal": 0, "fair_value": 14.60097, "relative_strength": -8.907565, "rate_of_change": -0.7806661093837675, "market_dynamics": -1.034282, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.76, "high": 7.97, "low": 7.63, "close": 7.67, "volume": 35877599}, "trend_line": 9.015292, "activity_lines": {"activity_5": 7.618667, "activity_10": 7.705818, "activity_20": 7.984597, "activity_30": 8.423249}, "trend_signal": 0, "fair_value": 14.509338, "relative_strength": -7.624935, "rate_of_change": -0.6748164664472369, "market_dynamics": -0.788826, "expectation": {"probability": 42.0317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.61, "high": 7.7, "low": 7.11, "close": 7.14, "volume": 38557581}, "trend_line": 8.908704, "activity_lines": {"activity_5": 7.466, "activity_10": 7.587636, "activity_20": 7.865768, "activity_30": 8.302262}, "trend_signal": 0, "fair_value": 14.390987, "relative_strength": -12.096977, "rate_of_change": -1.1823022482244652, "market_dynamics": -0.572519, "expectation": {"probability": 41.6877, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.11, "high": 7.29, "low": 6.93, "close": 7.14, "volume": 28600048}, "trend_line": 8.793879, "activity_lines": {"activity_5": 7.348667, "activity_10": 7.482364, "activity_20": 7.759483, "activity_30": 8.188152}, "trend_signal": 0, "fair_value": 14.274254, "relative_strength": -12.702045, "rate_of_change": -1.288908016250172, "market_dynamics": -0.402302, "expectation": {"probability": 41.4102, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.13, "high": 8.74, "low": 7.08, "close": 8.55, "volume": 92721941}, "trend_line": 8.736596, "activity_lines": {"activity_5": 7.724, "activity_10": 7.649455, "activity_20": 7.800169, "activity_30": 8.172418}, "trend_signal": 0, "fair_value": 14.132167, "relative_strength": -10.877118, "rate_of_change": -0.6513962723389755, "market_dynamics": 0.017617, "expectation": {"probability": 42.6913, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.83, "high": 9.3, "low": 8.76, "close": 9.28, "volume": 46548496}, "trend_line": 8.697058, "activity_lines": {"activity_5": 8.264667, "activity_10": 7.943818, "activity_20": 7.916679, "activity_30": 8.207476}, "trend_signal": 0, "fair_value": 13.986675, "relative_strength": -12.187405, "rate_of_change": -0.4525561214001459, "market_dynamics": 0.429743, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.2, "high": 10.21, "low": 8.18, "close": 8.25, "volume": 155650932}, "trend_line": 8.628458, "activity_lines": {"activity_5": 8.362667, "activity_10": 8.027636, "activity_20": 7.936978, "activity_30": 8.178634}, "trend_signal": 0, "fair_value": 13.810265, "relative_strength": -17.807685, "rate_of_change": -0.7887724791532953, "market_dynamics": 0.8691, "expectation": {"probability": 40.7334, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.25, "high": 8.35, "low": 7.84, "close": 8.17, "volume": 91154732}, "trend_line": 8.56938, "activity_lines": {"activity_5": 8.395333, "activity_10": 8.088545, "activity_20": 7.953905, "activity_30": 8.149056}, "trend_signal": 0, "fair_value": 13.641861, "relative_strength": -20.495278, "rate_of_change": -0.6846878086443664, "market_dynamics": 1.274631, "expectation": {"probability": 40.466, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.25, "high": 8.61, "low": 8.01, "close": 8.53, "volume": 116110545}, "trend_line": 8.521643, "activity_lines": {"activity_5": 8.479333, "activity_10": 8.205818, "activity_20": 8.008286, "activity_30": 8.146515}, "trend_signal": 0, "fair_value": 13.501202, "relative_strength": -18.599325, "rate_of_change": -0.5570648051551158, "market_dynamics": 1.240734, "expectation": {"probability": 42.2152, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.53, "high": 8.7, "low": 7.87, "close": 7.94, "volume": 127632928}, "trend_line": 8.440403, "activity_lines": {"activity_5": 8.274, "activity_10": 8.196727, "activity_20": 8.006048, "activity_30": 8.10899}, "trend_signal": 0, "fair_value": 13.37722, "relative_strength": -22.572733, "rate_of_change": -0.9533372848404859, "market_dynamics": 1.148194, "expectation": {"probability": 40.6562, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.02, "high": 8.72, "low": 7.96, "close": 8.48, "volume": 138685203}, "trend_line": 8.383093, "activity_lines": {"activity_5": 8.289333, "activity_10": 8.275636, "activity_20": 8.057048, "activity_30": 8.111545}, "trend_signal": 0, "fair_value": 13.27088, "relative_strength": -22.086125, "rate_of_change": -0.6789960147637418, "market_dynamics": 1.137256, "expectation": {"probability": 42.1473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.41, "high": 10.47, "low": 8.34, "close": 9.96, "volume": 346486342}, "trend_line": 8.37314, "activity_lines": {"activity_5": 8.851333, "activity_10": 8.611091, "activity_20": 8.24681, "activity_30": 8.21328}, "trend_signal": 0, "fair_value": 13.174089, "relative_strength": -4.759373, "rate_of_change": -0.11872706171816548, "market_dynamics": 1.331541, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.96, "high": 9.96, "low": 8.71, "close": 8.77, "volume": 271245632}, "trend_line": 8.339663, "activity_lines": {"activity_5": 8.902667, "activity_10": 8.688545, "activity_20": 8.313762, "activity_30": 8.238884}, "trend_signal": 0, "fair_value": 13.055303, "relative_strength": -13.317498, "rate_of_change": -0.3998141676838024, "market_dynamics": 1.359167, "expectation": {"probability": 40.3799, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.76, "high": 9.73, "low": 8.7, "close": 9.54, "volume": 212274590}, "trend_line": 8.330864, "activity_lines": {"activity_5": 9.170667, "activity_10": 8.876364, "activity_20": 8.449667, "activity_30": 8.316325}, "trend_signal": 0, "fair_value": 12.946989, "relative_strength": -7.001361, "rate_of_change": -0.10550786044951432, "market_dynamics": 1.524175, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.45, "high": 9.64, "low": 9.21, "close": 9.45, "volume": 113941288}, "trend_line": 8.316758, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.004182, "activity_20": 8.569762, "activity_30": 8.388528}, "trend_signal": 1, "fair_value": 12.873857, "relative_strength": -9.160902, "rate_of_change": -0.1693221735464647, "market_dynamics": 1.492075, "expectation": {"probability": 39.7224, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.49, "high": 9.75, "low": 9.21, "close": 9.26, "volume": 110853734}, "trend_line": 8.302908, "activity_lines": {"activity_5": 9.348, "activity_10": 9.081091, "activity_20": 8.666048, "activity_30": 8.449382}, "trend_signal": 1, "fair_value": 12.790552, "relative_strength": -10.124762, "rate_of_change": -0.16653123729222008, "market_dynamics": 1.27648, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.21, "high": 9.28, "low": 8.53, "close": 8.55, "volume": 76746808}, "trend_line": 8.283181, "activity_lines": {"activity_5": 9.066, "activity_10": 9.029273, "activity_20": 8.688714, "activity_30": 8.465324}, "trend_signal": 1, "fair_value": 12.7017, "relative_strength": -16.285725, "rate_of_change": -0.2375914559091779, "market_dynamics": 1.030349, "expectation": {"probability": 38.4271, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.56, "high": 8.65, "low": 8.33, "close": 8.47, "volume": 50802614}, "trend_line": 8.271, "activity_lines": {"activity_5": 8.851333, "activity_10": 8.957455, "activity_20": 8.700143, "activity_30": 8.477376}, "trend_signal": 1, "fair_value": 12.611713, "relative_strength": -16.934451, "rate_of_change": -0.14705703038482432, "market_dynamics": 0.665157, "expectation": {"probability": 37.6803, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.46, "high": 8.5, "low": 7.95, "close": 8.26, "volume": 68335720}, "trend_line": 8.265, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.842, "activity_20": 8.687762, "activity_30": 8.476667}, "trend_signal": 1, "fair_value": 12.517023, "relative_strength": -12.46579, "rate_of_change": -0.07254261878854101, "market_dynamics": 0.32976, "expectation": {"probability": 39.6218, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.22, "high": 8.69, "low": 8.22, "close": 8.26, "volume": 70752980}, "trend_line": 8.263, "activity_lines": {"activity_5": 8.407333, "activity_10": 8.731455, "activity_20": 8.671667, "activity_30": 8.476344}, "trend_signal": 1, "fair_value": 12.419036, "relative_strength": -11.243002, "rate_of_change": -0.024198427102246435, "market_dynamics": -0.024143, "expectation": {"probability": 38.7253, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.22, "high": 8.8, "low": 8.21, "close": 8.71, "volume": 69942206}, "trend_line": 8.286, "activity_lines": {"activity_5": 8.457333, "activity_10": 8.696909, "activity_20": 8.694238, "activity_30": 8.505183}, "trend_signal": 1, "fair_value": 12.321259, "relative_strength": -9.406828, "rate_of_change": 0.2783492678204004, "market_dynamics": -0.157665, "expectation": {"probability": 36.3125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.68, "high": 8.79, "low": 8.17, "close": 8.36, "volume": 51791866}, "trend_line": 8.299, "activity_lines": {"activity_5": 8.427333, "activity_10": 8.594545, "activity_20": 8.679095, "activity_30": 8.509957}, "trend_signal": 1, "fair_value": 12.235108, "relative_strength": -13.644381, "rate_of_change": 0.1568911416847683, "market_dynamics": -0.307674, "expectation": {"probability": 34.1314, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.27, "high": 8.67, "low": 8.23, "close": 8.57, "volume": 23206915}, "trend_line": 8.323, "activity_lines": {"activity_5": 8.48, "activity_10": 8.559455, "activity_20": 8.680667, "activity_30": 8.527441}, "trend_signal": 1, "fair_value": 12.169768, "relative_strength": -9.749374, "rate_of_change": 0.28919146885167984, "market_dynamics": -0.366799, "expectation": {"probability": 36.4022, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.54, "high": 8.84, "low": 8.5, "close": 8.73, "volume": 61059911}, "trend_line": 8.346667, "activity_lines": {"activity_5": 8.579333, "activity_10": 8.557091, "activity_20": 8.690667, "activity_30": 8.553699}, "trend_signal": 1, "fair_value": 12.098239, "relative_strength": -11.065886, "rate_of_change": 0.28435660218670744, "market_dynamics": -0.293626, "expectation": {"probability": 37.7256, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.75, "high": 8.95, "low": 8.66, "close": 8.87, "volume": 62393835}, "trend_line": 8.367333, "activity_lines": {"activity_5": 8.694, "activity_10": 8.594909, "activity_20": 8.706429, "activity_30": 8.587462}, "trend_signal": 1, "fair_value": 12.036875, "relative_strength": -10.454307, "rate_of_change": 0.2475958367573583, "market_dynamics": -0.30892, "expectation": {"probability": 38.8659, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.87, "high": 9.27, "low": 8.76, "close": 8.88, "volume": 80250292}, "trend_line": 8.396667, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.645091, "activity_20": 8.721619, "activity_30": 8.620538}, "trend_signal": 1, "fair_value": 11.984468, "relative_strength": -11.664263, "rate_of_change": 0.35057765718180944, "market_dynamics": -0.30861, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.87, "high": 9.39, "low": 8.81, "close": 9.24, "volume": 90637831}, "trend_line": 8.445, "activity_lines": {"activity_5": 8.957333, "activity_10": 8.767636, "activity_20": 8.773, "activity_30": 8.674946}, "trend_signal": 1, "fair_value": 11.939405, "relative_strength": -4.352703, "rate_of_change": 0.5756212554338467, "market_dynamics": -0.098123, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.25, "high": 9.68, "low": 9.14, "close": 9.6, "volume": 89032777}, "trend_line": 8.509333, "activity_lines": {"activity_5": 9.204667, "activity_10": 8.943091, "activity_20": 8.853952, "activity_30": 8.749462}, "trend_signal": 1, "fair_value": 11.89037, "relative_strength": -2.278295, "rate_of_change": 0.7617880402605036, "market_dynamics": 0.099935, "expectation": {"probability": 42.3774, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.65, "high": 9.68, "low": 9.1, "close": 9.13, "volume": 52835886}, "trend_line": 8.564333, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.012545, "activity_20": 8.883333, "activity_30": 8.789505}, "trend_signal": 1, "fair_value": 11.835771, "relative_strength": -7.730373, "rate_of_change": 0.6463491321822723, "market_dynamics": 0.156916, "expectation": {"probability": 40.4002, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.17, "high": 9.2, "low": 8.73, "close": 8.77, "volume": 54886478}, "trend_line": 8.610667, "activity_lines": {"activity_5": 9.102, "activity_10": 9.000727, "activity_20": 8.875571, "activity_30": 8.802774}, "trend_signal": 1, "fair_value": 11.776129, "relative_strength": -8.530397, "rate_of_change": 0.541011191414438, "market_dynamics": 0.218624, "expectation": {"probability": 39.84, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.78, "high": 8.91, "low": 8.58, "close": 8.66, "volume": 52476885}, "trend_line": 8.639667, "activity_lines": {"activity_5": 8.947333, "activity_10": 8.959636, "activity_20": 8.853381, "activity_30": 8.805957}, "trend_signal": 1, "fair_value": 11.726167, "relative_strength": -8.517503, "rate_of_change": 0.3367915633016573, "market_dynamics": 0.14811, "expectation": {"probability": 39.192, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.62, "high": 8.67, "low": 8.15, "close": 8.18, "volume": 48456509}, "trend_line": 8.656667, "activity_lines": {"activity_5": 8.647333, "activity_10": 8.832182, "activity_20": 8.784619, "activity_30": 8.776301}, "trend_signal": 0, "fair_value": 11.680591, "relative_strength": -11.002436, "rate_of_change": 0.19676684298134683, "market_dynamics": -0.177419, "expectation": {"probability": 41.5417, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.96, "high": 8.12, "low": 7.36, "close": 7.98, "volume": 93370553}, "trend_line": 8.684667, "activity_lines": {"activity_5": 8.351333, "activity_10": 8.671636, "activity_20": 8.705286, "activity_30": 8.732645}, "trend_signal": 0, "fair_value": 11.635661, "relative_strength": -7.901179, "rate_of_change": 0.3234501223161142, "market_dynamics": -0.382995, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.05, "high": 8.13, "low": 7.72, "close": 8.09, "volume": 40236825}, "trend_line": 8.716333, "activity_lines": {"activity_5": 8.2, "activity_10": 8.541818, "activity_20": 8.64019, "activity_30": 8.69428}, "trend_signal": 0, "fair_value": 11.598464, "relative_strength": -5.553713, "rate_of_change": 0.3646196221455734, "market_dynamics": -0.601614, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.07, "high": 8.7, "low": 8.03, "close": 8.65, "volume": 52962960}, "trend_line": 8.719667, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.525455, "activity_20": 8.635333, "activity_30": 8.69}, "trend_signal": 0, "fair_value": 11.563488, "relative_strength": -0.042411, "rate_of_change": 0.03825003014454401, "market_dynamics": -0.742468, "expectation": {"probability": 42.9241, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.64, "high": 8.95, "low": 8.56, "close": 8.8, "volume": 37211517}, "trend_line": 8.703667, "activity_lines": {"activity_5": 8.467333, "activity_10": 8.540364, "activity_20": 8.648571, "activity_30": 8.695183}, "trend_signal": 0, "fair_value": 11.531215, "relative_strength": 2.169116, "rate_of_change": -0.1834932457856477, "market_dynamics": -0.588624, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.81, "high": 9.11, "low": 8.56, "close": 9.03, "volume": 49785318}, "trend_line": 8.729667, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.598545, "activity_20": 8.685905, "activity_30": 8.716237}, "trend_signal": 0, "fair_value": 11.503526, "relative_strength": 2.768451, "rate_of_change": 0.2987246639835807, "market_dynamics": -0.345562, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.07, "high": 9.5, "low": 9.03, "close": 9.1, "volume": 67853702}, "trend_line": 8.760667, "activity_lines": {"activity_5": 8.894, "activity_10": 8.673273, "activity_20": 8.727619, "activity_30": 8.740129}, "trend_signal": 0, "fair_value": 11.483438, "relative_strength": 3.262971, "rate_of_change": 0.35511091087438484, "market_dynamics": 0.036434, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.08, "high": 9.34, "low": 8.88, "close": 8.9, "volume": 40911425}, "trend_line": 8.773, "activity_lines": {"activity_5": 8.949333, "activity_10": 8.720727, "activity_20": 8.747286, "activity_30": 8.749118}, "trend_signal": 0, "fair_value": 11.464306, "relative_strength": 1.670753, "rate_of_change": 0.1407769522571732, "market_dynamics": 0.106968, "expectation": {"probability": 39.7288, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.91, "high": 8.96, "low": 8.35, "close": 8.5, "volume": 46638716}, "trend_line": 8.791667, "activity_lines": {"activity_5": 8.817333, "activity_10": 8.699636, "activity_20": 8.72581, "activity_30": 8.731505}, "trend_signal": 0, "fair_value": 11.44261, "relative_strength": -1.799193, "rate_of_change": 0.21277784110339285, "market_dynamics": -0.042166, "expectation": {"probability": 44.7657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.45, "high": 8.61, "low": 8.38, "close": 8.4, "volume": 33244168}, "trend_line": 8.789, "activity_lines": {"activity_5": 8.662, "activity_10": 8.665273, "activity_20": 8.693667, "activity_30": 8.706237}, "trend_signal": 0, "fair_value": 11.41449, "relative_strength": -4.131773, "rate_of_change": -0.030335543873541173, "market_dynamics": -0.350635, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.45, "high": 8.49, "low": 8.18, "close": 8.23, "volume": 42828034}, "trend_line": 8.731333, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.604727, "activity_20": 8.64681, "activity_30": 8.670172}, "trend_signal": 0, "fair_value": 11.374396, "relative_strength": -5.318086, "rate_of_change": -0.656126976902951, "market_dynamics": -0.749438, "expectation": {"probability": 43.4002, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.23, "high": 8.51, "low": 8.07, "close": 8.16, "volume": 62600757}, "trend_line": 8.711, "activity_lines": {"activity_5": 8.321333, "activity_10": 8.530545, "activity_20": 8.593905, "activity_30": 8.633312}, "trend_signal": 0, "fair_value": 11.330927, "relative_strength": -4.877548, "rate_of_change": -0.23287394948742704, "market_dynamics": -0.926153, "expectation": {"probability": 42.6145, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.17, "high": 8.49, "low": 8.04, "close": 8.3, "volume": 67255598}, "trend_line": 8.669667, "activity_lines": {"activity_5": 8.275333, "activity_10": 8.478545, "activity_20": 8.556286, "activity_30": 8.606796}, "trend_signal": 0, "fair_value": 11.287979, "relative_strength": -6.515986, "rate_of_change": -0.4744920215819061, "market_dynamics": -0.884282, "expectation": {"probability": 43.0459, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.32, "high": 8.57, "low": 8.2, "close": 8.39, "volume": 72175108}, "trend_line": 8.634333, "activity_lines": {"activity_5": 8.299333, "activity_10": 8.439091, "activity_20": 8.529286, "activity_30": 8.588753}, "trend_signal": 0, "fair_value": 11.232356, "relative_strength": -6.453689, "rate_of_change": -0.407558906241735, "market_dynamics": -0.688305, "expectation": {"probability": 43.1175, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.37, "high": 8.75, "low": 8.31, "close": 8.67, "volume": 55106334}, "trend_line": 8.614667, "activity_lines": {"activity_5": 8.424, "activity_10": 8.455273, "activity_20": 8.531238, "activity_30": 8.591054}, "trend_signal": 0, "fair_value": 11.175827, "relative_strength": -4.820669, "rate_of_change": -0.22776513252383332, "market_dynamics": -0.341001, "expectation": {"probability": 42.0279, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.67, "high": 8.74, "low": 8.49, "close": 8.71, "volume": 44516379}, "trend_line": 8.62, "activity_lines": {"activity_5": 8.544, "activity_10": 8.481091, "activity_20": 8.538, "activity_30": 8.597204}, "trend_signal": 0, "fair_value": 11.11497, "relative_strength": -6.016379, "rate_of_change": 0.06190604929939227, "market_dynamics": -0.035294, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.79, "high": 9.37, "low": 8.75, "close": 9.11, "volume": 89457470}, "trend_line": 8.641333, "activity_lines": {"activity_5": 8.765333, "activity_10": 8.585455, "activity_20": 8.585381, "activity_30": 8.628817}, "trend_signal": 0, "fair_value": 11.066035, "relative_strength": -3.688097, "rate_of_change": 0.24748259860789176, "market_dynamics": 0.461587, "expectation": {"probability": 42.3049, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.07, "high": 9.34, "low": 8.88, "close": 8.93, "volume": 70636833}, "trend_line": 8.663667, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.656909, "activity_20": 8.617952, "activity_30": 8.647441}, "trend_signal": 0, "fair_value": 11.017956, "relative_strength": -3.857772, "rate_of_change": 0.25845549523436656, "market_dynamics": 0.753442, "expectation": {"probability": 41.3781, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.89, "high": 8.97, "low": 8.77, "close": 8.9, "volume": 44326832}, "trend_line": 8.685, "activity_lines": {"activity_5": 8.909333, "activity_10": 8.722364, "activity_20": 8.648619, "activity_30": 8.662688}, "trend_signal": 0, "fair_value": 10.962901, "relative_strength": -5.117108, "rate_of_change": 0.2462352257998867, "market_dynamics": 0.790734, "expectation": {"probability": 40.669, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.94, "high": 8.98, "low": 8.6, "close": 8.92, "volume": 61219455}, "trend_line": 8.692, "activity_lines": {"activity_5": 8.928, "activity_10": 8.784182, "activity_20": 8.680571, "activity_30": 8.677849}, "trend_signal": 0, "fair_value": 10.912371, "relative_strength": -8.770866, "rate_of_change": 0.08059873344847061, "market_dynamics": 0.854225, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.95, "high": 9.6, "low": 8.8, "close": 9.49, "volume": 110109047}, "trend_line": 8.729667, "activity_lines": {"activity_5": 9.12, "activity_10": 8.940182, "activity_20": 8.765571, "activity_30": 8.729333}, "trend_signal": 0, "fair_value": 10.849354, "relative_strength": -6.920791, "rate_of_change": 0.43335250805337094, "market_dynamics": 0.882411, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.51, "high": 10.14, "low": 9.42, "close": 9.83, "volume": 119551664}, "trend_line": 8.771667, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.135091, "activity_20": 8.876714, "activity_30": 8.800323}, "trend_signal": 1, "fair_value": 10.780415, "relative_strength": -7.273497, "rate_of_change": 0.4811180082814338, "market_dynamics": 1.105542, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.91, "high": 10.19, "low": 9.54, "close": 9.96, "volume": 97430488}, "trend_line": 8.812667, "activity_lines": {"activity_5": 9.622, "activity_10": 9.323273, "activity_20": 8.991429, "activity_30": 8.876989}, "trend_signal": 1, "fair_value": 10.698367, "relative_strength": -4.925866, "rate_of_change": 0.4674140046583915, "market_dynamics": 1.448152, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.01, "high": 10.68, "low": 9.93, "close": 10.04, "volume": 123564607}, "trend_line": 8.851667, "activity_lines": {"activity_5": 9.828667, "activity_10": 9.495818, "activity_20": 9.104857, "activity_30": 8.956172}, "trend_signal": 1, "fair_value": 10.620474, "relative_strength": -6.381545, "rate_of_change": 0.4425448051083909, "market_dynamics": 1.755839, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.03, "high": 10.13, "low": 9.55, "close": 9.58, "volume": 69292496}, "trend_line": 8.875, "activity_lines": {"activity_5": 9.806, "activity_10": 9.554727, "activity_20": 9.167857, "activity_30": 9.003161}, "trend_signal": 1, "fair_value": 10.548991, "relative_strength": -11.362894, "rate_of_change": 0.2636000653888037, "market_dynamics": 1.606372, "expectation": {"probability": 40.3691, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.61, "high": 9.66, "low": 9.12, "close": 9.33, "volume": 64122905}, "trend_line": 8.878, "activity_lines": {"activity_5": 9.656, "activity_10": 9.551636, "activity_20": 9.203333, "activity_30": 9.032516}, "trend_signal": 1, "fair_value": 10.488465, "relative_strength": -14.195086, "rate_of_change": 0.03380281690140973, "market_dynamics": 1.30055, "expectation": {"probability": 40.0567, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.33, "high": 9.54, "low": 9.17, "close": 9.51, "volume": 28101472}, "trend_line": 8.875, "activity_lines": {"activity_5": 9.576667, "activity_10": 9.57, "activity_20": 9.254524, "activity_30": 9.07329}, "trend_signal": 1, "fair_value": 10.418731, "relative_strength": -14.235523, "rate_of_change": -0.03379139445821259, "market_dynamics": 0.955683, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.58, "high": 10.0, "low": 9.37, "close": 9.92, "volume": 37791317}, "trend_line": 8.901333, "activity_lines": {"activity_5": 9.655333, "activity_10": 9.655636, "activity_20": 9.34281, "activity_30": 9.14071}, "trend_signal": 1, "fair_value": 10.366258, "relative_strength": -9.227449, "rate_of_change": 0.2967098591549214, "market_dynamics": 0.683913, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.61, "high": 9.85, "low": 9.0, "close": 9.04, "volume": 68674045}, "trend_line": 8.910333, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.563273, "activity_20": 9.342429, "activity_30": 9.149656}, "trend_signal": 1, "fair_value": 10.304502, "relative_strength": -12.778507, "rate_of_change": 0.10110845195882842, "market_dynamics": 0.367273, "expectation": {"probability": 40.2978, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.11, "high": 9.42, "low": 9.02, "close": 9.12, "volume": 71714761}, "trend_line": 8.925667, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.482909, "activity_20": 9.347095, "activity_30": 9.163183}, "trend_signal": 1, "fair_value": 10.253559, "relative_strength": -15.749116, "rate_of_change": 0.17209233369842708, "market_dynamics": 0.140604, "expectation": {"probability": 46.0221, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.15, "high": 9.35, "low": 9.0, "close": 9.25, "volume": 73545912}, "trend_line": 8.961333, "activity_lines": {"activity_5": 9.28, "activity_10": 9.422545, "activity_20": 9.360714, "activity_30": 9.184108}, "trend_signal": 1, "fair_value": 10.211927, "relative_strength": -14.980379, "rate_of_change": 0.3995891847634365, "market_dynamics": -0.05627, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.27, "high": 9.59, "low": 9.04, "close": 9.46, "volume": 107760967}, "trend_line": 9.010667, "activity_lines": {"activity_5": 9.310667, "activity_10": 9.404727, "activity_20": 9.389476, "activity_30": 9.21628}, "trend_signal": 1, "fair_value": 10.177733, "relative_strength": -13.106962, "rate_of_change": 0.550520776317541, "market_dynamics": -0.232449, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.51, "high": 10.33, "low": 9.51, "close": 10.11, "volume": 160638402}, "trend_line": 9.078, "activity_lines": {"activity_5": 9.561333, "activity_10": 9.511818, "activity_20": 9.473952, "activity_30": 9.287204}, "trend_signal": 1, "fair_value": 10.16234, "relative_strength": -5.453507, "rate_of_change": 0.7472587767365018, "market_dynamics": 0.01034, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.08, "high": 10.45, "low": 9.8, "close": 9.82, "volume": 110071963}, "trend_line": 9.117, "activity_lines": {"activity_5": 9.702667, "activity_10": 9.563455, "activity_20": 9.52219, "activity_30": 9.335075}, "trend_signal": 1, "fair_value": 10.139247, "relative_strength": -3.068688, "rate_of_change": 0.42961004626571364, "market_dynamics": 0.134014, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.83, "high": 9.9, "low": 9.47, "close": 9.61, "volume": 70338102}, "trend_line": 9.144, "activity_lines": {"activity_5": 9.722, "activity_10": 9.580909, "activity_20": 9.543619, "activity_30": 9.366882}, "trend_signal": 1, "fair_value": 10.113488, "relative_strength": -8.052329, "rate_of_change": 0.2961500493583333, "market_dynamics": 0.130283, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.65, "high": 10.06, "low": 9.31, "close": 9.57, "volume": 88678087}, "trend_line": 9.162, "activity_lines": {"activity_5": 9.695333, "activity_10": 9.590545, "activity_20": 9.556762, "activity_30": 9.394366}, "trend_signal": 1, "fair_value": 10.090991, "relative_strength": -9.253947, "rate_of_change": 0.19685039370079485, "market_dynamics": 0.035004, "expectation": {"probability": 41.6815, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.6, "high": 9.63, "low": 9.12, "close": 9.29, "volume": 66865874}, "trend_line": 9.168333, "activity_lines": {"activity_5": 9.554, "activity_10": 9.544909, "activity_20": 9.539143, "activity_30": 9.402624}, "trend_signal": 1, "fair_value": 10.064751, "relative_strength": -12.300044, "rate_of_change": 0.069122462344463, "market_dynamics": -0.333575, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.26, "high": 10.25, "low": 9.2, "close": 10.07, "volume": 127428282}, "trend_line": 9.207333, "activity_lines": {"activity_5": 9.684, "activity_10": 9.645091, "activity_20": 9.594952, "activity_30": 9.460796}, "trend_signal": 1, "fair_value": 10.040246, "relative_strength": -3.997247, "rate_of_change": 0.42537721961014835, "market_dynamics": -0.249175, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.14, "high": 10.77, "low": 10.08, "close": 10.72, "volume": 103595674}, "trend_line": 9.281333, "activity_lines": {"activity_5": 10.033333, "activity_10": 9.860727, "activity_20": 9.707238, "activity_30": 9.558387}, "trend_signal": 1, "fair_value": 10.016391, "relative_strength": -1.26827, "rate_of_change": 0.8037072190177096, "market_dynamics": 0.092604, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.67, "high": 11.5, "low": 10.6, "close": 10.89, "volume": 126257658}, "trend_line": 9.364333, "activity_lines": {"activity_5": 10.379333, "activity_10": 10.076727, "activity_20": 9.827048, "activity_30": 9.662172}, "trend_signal": 1, "fair_value": 9.995509, "relative_strength": 0.953858, "rate_of_change": 0.8942680970502856, "market_dynamics": 0.545621, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.96, "high": 11.06, "low": 10.48, "close": 10.67, "volume": 122400526}, "trend_line": 9.445667, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.220545, "activity_20": 9.916524, "activity_30": 9.746409}, "trend_signal": 1, "fair_value": 9.983454, "relative_strength": -5.054194, "rate_of_change": 0.8685509154789778, "market_dynamics": 1.065151, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.67, "high": 11.01, "low": 10.44, "close": 10.52, "volume": 129603642}, "trend_line": 9.524333, "activity_lines": {"activity_5": 10.630667, "activity_10": 10.311273, "activity_20": 9.986095, "activity_30": 9.81572}, "trend_signal": 1, "fair_value": 9.968993, "relative_strength": -7.173481, "rate_of_change": 0.8328263107306252, "market_dynamics": 1.226974, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.41, "high": 12.2, "low": 10.36, "close": 12.08, "volume": 234753037}, "trend_line": 9.650333, "activity_lines": {"activity_5": 11.132667, "activity_10": 10.666364, "activity_20": 10.200952, "activity_30": 9.980602}, "trend_signal": 1, "fair_value": 9.955111, "relative_strength": 5.358852, "rate_of_change": 1.3229272853017575, "market_dynamics": 1.453808, "expectation": {"probability": 41.8864, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.07, "high": 13.29, "low": 12.0, "close": 13.22, "volume": 290446512}, "trend_line": 9.811333, "activity_lines": {"activity_5": 11.880667, "activity_10": 11.192909, "activity_20": 10.514286, "activity_30": 10.210903}, "trend_signal": 1, "fair_value": 9.950359, "relative_strength": 16.953274, "rate_of_change": 1.6683362118177643, "market_dynamics": 1.556254, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.09, "high": 13.1, "low": 12.11, "close": 12.79, "volume": 183820287}, "trend_line": 9.948667, "activity_lines": {"activity_5": 12.318667, "activity_10": 11.579455, "activity_20": 10.771524, "activity_30": 10.403075}, "trend_signal": 1, "fair_value": 9.940149, "relative_strength": 15.320573, "rate_of_change": 1.3997486376214219, "market_dynamics": 1.648229, "expectation": {"probability": 39.4768, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.94, "high": 13.52, "low": 12.47, "close": 12.56, "volume": 145929468}, "trend_line": 10.077, "activity_lines": {"activity_5": 12.553333, "activity_10": 11.866364, "activity_20": 10.991571, "activity_30": 10.571548}, "trend_signal": 1, "fair_value": 9.923315, "relative_strength": 11.516568, "rate_of_change": 1.2899517091083617, "market_dynamics": 1.691492, "expectation": {"probability": 38.293, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.85, "high": 13.74, "low": 12.66, "close": 13.02, "volume": 143900364}, "trend_line": 10.207333, "activity_lines": {"activity_5": 12.815333, "activity_10": 12.182545, "activity_20": 11.240048, "activity_30": 10.761419}, "trend_signal": 1, "fair_value": 9.907986, "relative_strength": 12.207369, "rate_of_change": 1.29337104296914, "market_dynamics": 1.548189, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.15, "high": 14.7, "low": 12.61, "close": 12.93, "volume": 328565880}, "trend_line": 10.340667, "activity_lines": {"activity_5": 12.880667, "activity_10": 12.414545, "activity_20": 11.463238, "activity_30": 10.937075}, "trend_signal": 1, "fair_value": 9.894968, "relative_strength": 13.853435, "rate_of_change": 1.3062569821127576, "market_dynamics": 1.473928, "expectation": {"probability": 38.1421, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.43, "high": 13.56, "low": 11.47, "close": 11.56, "volume": 256373594}, "trend_line": 10.429333, "activity_lines": {"activity_5": 12.432667, "activity_10": 12.345455, "activity_20": 11.541619, "activity_30": 11.015742}, "trend_signal": 1, "fair_value": 9.870782, "relative_strength": 1.203369, "rate_of_change": 0.8574495242908403, "market_dynamics": 1.250114, "expectation": {"probability": 37.0882, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.5, "high": 11.59, "low": 10.63, "close": 10.65, "volume": 160447446}, "trend_line": 10.487, "activity_lines": {"activity_5": 11.792, "activity_10": 12.095636, "activity_20": 11.521333, "activity_30": 11.029978}, "trend_signal": 1, "fair_value": 9.843903, "relative_strength": -3.82866, "rate_of_change": 0.5529308537755996, "market_dynamics": 0.851967, "expectation": {"probability": 42.8474, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.3, "high": 11.05, "low": 10.07, "close": 10.76, "volume": 133463050}, "trend_line": 10.529333, "activity_lines": {"activity_5": 11.330667, "activity_10": 11.870182, "activity_20": 11.504238, "activity_30": 11.047591}, "trend_signal": 1, "fair_value": 9.822062, "relative_strength": -1.996904, "rate_of_change": 0.40367121197672634, "market_dynamics": 0.380707, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.69, "high": 11.38, "low": 10.61, "close": 11.14, "volume": 107530589}, "trend_line": 10.573, "activity_lines": {"activity_5": 11.116, "activity_10": 11.712182, "activity_20": 11.516143, "activity_30": 11.086989}, "trend_signal": 1, "fair_value": 9.808624, "relative_strength": 4.515409, "rate_of_change": 0.4147176274128761, "market_dynamics": -0.20107, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.1, "high": 11.6, "low": 11.06, "close": 11.52, "volume": 105577822}, "trend_line": 10.625, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.612, "activity_20": 11.556238, "activity_30": 11.148086}, "trend_signal": 1, "fair_value": 9.797747, "relative_strength": 0.816849, "rate_of_change": 0.4918187836943119, "market_dynamics": -0.570665, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.55, "high": 12.6, "low": 11.02, "close": 12.17, "volume": 131887080}, "trend_line": 10.696, "activity_lines": {"activity_5": 11.501333, "activity_10": 11.640182, "activity_20": 11.651524, "activity_30": 11.247763}, "trend_signal": 1, "fair_value": 9.79022, "relative_strength": 2.369223, "rate_of_change": 0.6682352941176445, "market_dynamics": -0.600821, "expectation": {"probability": 60.4624, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.18, "high": 13.05, "low": 12.06, "close": 12.45, "volume": 138113794}, "trend_line": 10.791667, "activity_lines": {"activity_5": 11.902, "activity_10": 11.738364, "activity_20": 11.762286, "activity_30": 11.360925}, "trend_signal": 1, "fair_value": 9.787126, "relative_strength": 4.32407, "rate_of_change": 0.8944184741959669, "market_dynamics": -0.518548, "expectation": {"probability": 61.8304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.45, "high": 13.48, "low": 12.27, "close": 13.27, "volume": 142660284}, "trend_line": 10.923, "activity_lines": {"activity_5": 12.456, "activity_10": 11.991818, "activity_20": 11.937619, "activity_30": 11.520817}, "trend_signal": 1, "fair_value": 9.791424, "relative_strength": 9.947976, "rate_of_change": 1.216985290595046, "market_dynamics": -0.321337, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.29, "high": 13.43, "low": 12.7, "close": 12.85, "volume": 95009881}, "trend_line": 11.034333, "activity_lines": {"activity_5": 12.702667, "activity_10": 12.156, "activity_20": 12.055333, "activity_30": 11.64514}, "trend_signal": 1, "fair_value": 9.794097, "relative_strength": 3.504634, "rate_of_change": 1.019252952485582, "market_dynamics": -0.233073, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.85, "high": 13.47, "low": 12.66, "close": 13.02, "volume": 132661509}, "trend_line": 11.137667, "activity_lines": {"activity_5": 12.892, "activity_10": 12.354182, "activity_20": 12.172286, "activity_30": 11.773247}, "trend_signal": 1, "fair_value": 9.797985, "relative_strength": 5.029605, "rate_of_change": 0.9364770847499369, "market_dynamics": -0.199282, "expectation": {"probability": 62.2851, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.9, "high": 12.94, "low": 12.33, "close": 12.39, "volume": 119422764}, "trend_line": 11.249333, "activity_lines": {"activity_5": 12.771333, "activity_10": 12.436182, "activity_20": 12.21519, "activity_30": 11.854043}, "trend_signal": 1, "fair_value": 9.79928, "relative_strength": -0.04243, "rate_of_change": 1.0025977612726218, "market_dynamics": -0.258827, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.39, "high": 12.69, "low": 11.87, "close": 12.05, "volume": 93579879}, "trend_line": 11.347, "activity_lines": {"activity_5": 12.522667, "activity_10": 12.441273, "activity_20": 12.217762, "activity_30": 11.905699}, "trend_signal": 1, "fair_value": 9.802414, "relative_strength": -2.399757, "rate_of_change": 0.8682025858777538, "market_dynamics": -0.448516, "expectation": {"probability": 47.9539, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1179ac1f-ad52-44c2-b7c8-6eeda7f25d3f/", "share_image": "https://sharemaestro.com/terminal/1179ac1f-ad52-44c2-b7c8-6eeda7f25d3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}