{"ticker": {"uuid": "117b0c5c-4e01-4d38-b2d7-e59c0f4bc5cd", "symbol": "IUSB", "name": "iShares Global Timber & Forestry UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, IUSB rose 10.44%, moving from 18.92 to 20.89. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.91 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 48.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "20.89"}, {"label": "12-Week Change", "value": "10.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.91"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 20.75, "high": 21.26, "low": 20.75, "close": 20.895, "volume": 14926}, "trend_line": 20.603734, "activity_lines": {"activity_5": 20.480267, "activity_10": 20.214473, "activity_20": 19.966904, "activity_30": 20.177556}, "trend_signal": 0, "fair_value": 22.485404, "relative_strength": -3.90702, "rate_of_change": -4.853486822405396e-05, "market_dynamics": 0.724723, "expectation": {"probability": 48.2563, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.241982, "high": 22.334502, "low": 21.807135, "close": 21.908909, "volume": 10971}, "trend_line": 21.571735, "activity_lines": {"activity_5": 22.01068, "activity_10": 21.759192, "activity_20": 21.507178, "activity_30": 21.447283}, "trend_signal": 0, "fair_value": 22.683411, "relative_strength": -8.581048, "rate_of_change": -0.0842892842696555, "market_dynamics": 1.110665, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.82564, "high": 21.932038, "low": 21.437049, "close": 21.52957, "volume": 16374}, "trend_line": 21.548135, "activity_lines": {"activity_5": 21.890094, "activity_10": 21.740687, "activity_20": 21.529802, "activity_30": 21.444563}, "trend_signal": 0, "fair_value": 22.694422, "relative_strength": -8.08558, "rate_of_change": -0.10940241941597113, "market_dynamics": 0.937321, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.617466, "high": 21.978297, "low": 21.483311, "close": 21.936663, "volume": 12272}, "trend_line": 21.516978, "activity_lines": {"activity_5": 21.901197, "activity_10": 21.798639, "activity_20": 21.588769, "activity_30": 21.469629}, "trend_signal": 0, "fair_value": 22.708043, "relative_strength": -6.044747, "rate_of_change": -0.14459255986653496, "market_dynamics": 0.736806, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.964419, "high": 22.602812, "low": 21.964419, "close": 22.598185, "volume": 16103}, "trend_line": 21.485689, "activity_lines": {"activity_5": 22.095181, "activity_10": 21.973587, "activity_20": 21.705057, "activity_30": 21.539384}, "trend_signal": 1, "fair_value": 22.725904, "relative_strength": -3.94302, "rate_of_change": -0.14541540173532272, "market_dynamics": 0.737225, "expectation": {"probability": 40.2519, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.644445, "high": 22.755468, "low": 21.807134, "close": 21.918159, "volume": 10206}, "trend_line": 21.46463, "activity_lines": {"activity_5": 22.050772, "activity_10": 21.994026, "activity_20": 21.748762, "activity_30": 21.567285}, "trend_signal": 1, "fair_value": 22.739406, "relative_strength": -5.703904, "rate_of_change": -0.09801407811497714, "market_dynamics": 0.651548, "expectation": {"probability": 40.7099, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.05694, "high": 22.963641, "low": 21.996802, "close": 22.866495, "volume": 14911}, "trend_line": 21.480162, "activity_lines": {"activity_5": 22.346837, "activity_10": 22.174693, "activity_20": 21.876998, "activity_30": 21.657728}, "trend_signal": 1, "fair_value": 22.758987, "relative_strength": -2.124037, "rate_of_change": 0.07236090256389383, "market_dynamics": 0.786297, "expectation": {"probability": 35.7573, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.894255, "high": 22.94514, "low": 22.533422, "close": 22.570431, "volume": 17362}, "trend_line": 21.503481, "activity_lines": {"activity_5": 22.480376, "activity_10": 22.27285, "activity_20": 21.965871, "activity_30": 21.728068}, "trend_signal": 1, "fair_value": 22.77667, "relative_strength": -0.904623, "rate_of_change": 0.10856063376058689, "market_dynamics": 0.830027, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.477909, "high": 22.843366, "low": 22.445527, "close": 22.764723, "volume": 29283}, "trend_line": 21.507623, "activity_lines": {"activity_5": 22.609288, "activity_10": 22.386313, "activity_20": 22.065002, "activity_30": 21.809439}, "trend_signal": 1, "fair_value": 22.795599, "relative_strength": 1.46022, "rate_of_change": 0.019261997627259008, "market_dynamics": 0.839664, "expectation": {"probability": 38.4843, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.866497, "high": 22.866497, "low": 22.019932, "close": 22.320625, "volume": 68320}, "trend_line": 21.524124, "activity_lines": {"activity_5": 22.534964, "activity_10": 22.393715, "activity_20": 22.1134, "activity_30": 21.86189}, "trend_signal": 1, "fair_value": 22.81168, "relative_strength": 0.911991, "rate_of_change": 0.07672163492916746, "market_dynamics": 0.960222, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.371512, "high": 22.986771, "low": 22.274366, "close": 22.695335, "volume": 18438}, "trend_line": 21.586768, "activity_lines": {"activity_5": 22.604047, "activity_10": 22.471097, "activity_20": 22.192593, "activity_30": 21.937452}, "trend_signal": 1, "fair_value": 22.830164, "relative_strength": 3.325089, "rate_of_change": 0.291040880455803, "market_dynamics": 0.929759, "expectation": {"probability": 38.5411, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.810985, "high": 22.875749, "low": 21.566578, "close": 21.571205, "volume": 9725}, "trend_line": 21.620392, "activity_lines": {"activity_5": 22.246608, "activity_10": 22.336605, "activity_20": 22.157061, "activity_30": 21.936448}, "trend_signal": 1, "fair_value": 22.841442, "relative_strength": 1.193781, "rate_of_change": 0.15576208536636726, "market_dynamics": 0.663731, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.543449, "high": 21.784003, "low": 21.173368, "close": 21.663727, "volume": 15446}, "trend_line": 21.641858, "activity_lines": {"activity_5": 22.006362, "activity_10": 22.225076, "activity_20": 22.129393, "activity_30": 21.939244}, "trend_signal": 1, "fair_value": 22.853313, "relative_strength": 2.729876, "rate_of_change": 0.0992858963889286, "market_dynamics": 0.249818, "expectation": {"probability": 38.7653, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.714611, "high": 22.607437, "low": 21.534198, "close": 22.584307, "volume": 44087}, "trend_line": 21.703215, "activity_lines": {"activity_5": 22.133424, "activity_10": 22.278485, "activity_20": 22.189399, "activity_30": 22.000047}, "trend_signal": 1, "fair_value": 22.871085, "relative_strength": 3.858002, "rate_of_change": 0.28351077804872854, "market_dynamics": 0.106581, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.496414, "high": 22.741594, "low": 22.269738, "close": 22.427023, "volume": 9961}, "trend_line": 21.752237, "activity_lines": {"activity_5": 22.220085, "activity_10": 22.291522, "activity_20": 22.230482, "activity_30": 22.046745}, "trend_signal": 1, "fair_value": 22.887196, "relative_strength": 3.101188, "rate_of_change": 0.22587436930427493, "market_dynamics": -0.149602, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.505668, "high": 23.040118, "low": 22.204972, "close": 22.858183, "volume": 31090}, "trend_line": 21.824082, "activity_lines": {"activity_5": 22.443372, "activity_10": 22.386064, "activity_20": 22.305359, "activity_30": 22.118096}, "trend_signal": 1, "fair_value": 22.90607, "relative_strength": 0.810405, "rate_of_change": 0.33028786878333344, "market_dynamics": 0.057941, "expectation": {"probability": 40.1503, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.886175, "high": 22.886175, "low": 22.592284, "close": 22.643599, "volume": 9084}, "trend_line": 21.89481, "activity_lines": {"activity_5": 22.584276, "activity_10": 22.424499, "activity_20": 22.352129, "activity_30": 22.170968}, "trend_signal": 1, "fair_value": 22.923569, "relative_strength": -0.545468, "rate_of_change": 0.32408236002778495, "market_dynamics": 0.210103, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.512976, "high": 23.31535, "low": 22.503647, "close": 23.31535, "volume": 13163}, "trend_line": 21.977367, "activity_lines": {"activity_5": 22.877603, "activity_10": 22.589123, "activity_20": 22.456425, "activity_30": 22.262616}, "trend_signal": 1, "fair_value": 22.945374, "relative_strength": 0.356649, "rate_of_change": 0.3770619612593182, "market_dynamics": 0.274686, "expectation": {"probability": 39.5529, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.31535, "high": 23.31535, "low": 22.984137, "close": 23.203388, "volume": 6779}, "trend_line": 22.051061, "activity_lines": {"activity_5": 23.023502, "activity_10": 22.719847, "activity_20": 22.541268, "activity_30": 22.341714}, "trend_signal": 1, "fair_value": 22.966461, "relative_strength": -1.968456, "rate_of_change": 0.3353176929702257, "market_dynamics": 0.413512, "expectation": {"probability": 41.1963, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.170732, "high": 23.833157, "low": 22.811535, "close": 23.772512, "volume": 20619}, "trend_line": 22.13369, "activity_lines": {"activity_5": 23.317836, "activity_10": 22.946072, "activity_20": 22.671593, "activity_30": 22.452775}, "trend_signal": 1, "fair_value": 22.991196, "relative_strength": 0.719068, "rate_of_change": 0.37471666329343845, "market_dynamics": 0.581935, "expectation": {"probability": 40.1801, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.543928, "high": 24.061739, "low": 23.515937, "close": 24.061739, "volume": 21873}, "trend_line": 22.232898, "activity_lines": {"activity_5": 23.61888, "activity_10": 23.198486, "activity_20": 22.823035, "activity_30": 22.577165}, "trend_signal": 1, "fair_value": 23.017786, "relative_strength": 2.410289, "rate_of_change": 0.4482216928130704, "market_dynamics": 0.824836, "expectation": {"probability": 41.0806, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.043078, "high": 24.103721, "low": 23.907794, "close": 23.987097, "volume": 17170}, "trend_line": 22.320059, "activity_lines": {"activity_5": 23.814807, "activity_10": 23.412485, "activity_20": 22.958901, "activity_30": 22.69034}, "trend_signal": 1, "fair_value": 23.043897, "relative_strength": 2.011037, "rate_of_change": 0.39203616190746626, "market_dynamics": 0.940858, "expectation": {"probability": 41.6344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.90313, "high": 24.061738, "low": 23.595245, "close": 23.823826, "volume": 8814}, "trend_line": 22.392062, "activity_lines": {"activity_5": 23.866743, "activity_10": 23.552873, "activity_20": 23.069321, "activity_30": 22.787357}, "trend_signal": 1, "fair_value": 23.068961, "relative_strength": 2.438716, "rate_of_change": 0.32259323328849043, "market_dynamics": 1.061014, "expectation": {"probability": 41.5451, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.828491, "high": 23.973102, "low": 23.42264, "close": 23.660551, "volume": 35405}, "trend_line": 22.455539, "activity_lines": {"activity_5": 23.830356, "activity_10": 23.6243, "activity_20": 23.153266, "activity_30": 22.869195}, "trend_signal": 1, "fair_value": 23.092979, "relative_strength": 1.164528, "rate_of_change": 0.2834799224832552, "market_dynamics": 1.07095, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.758517, "high": 23.851816, "low": 22.811535, "close": 22.811535, "volume": 8710}, "trend_line": 22.519242, "activity_lines": {"activity_5": 23.480486, "activity_10": 23.521792, "activity_20": 23.148143, "activity_30": 22.892162}, "trend_signal": 1, "fair_value": 23.111554, "relative_strength": -1.448117, "rate_of_change": 0.2836850186495044, "market_dynamics": 0.759251, "expectation": {"probability": 46.0615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.960811, "high": 23.40398, "low": 22.858182, "close": 23.366661, "volume": 17792}, "trend_line": 22.589885, "activity_lines": {"activity_5": 23.379723, "activity_10": 23.513226, "activity_20": 23.194874, "activity_30": 22.946834}, "trend_signal": 1, "fair_value": 23.133688, "relative_strength": -1.288543, "rate_of_change": 0.3137006121254013, "market_dynamics": 0.657651, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.371325, "high": 23.417975, "low": 22.508312, "close": 22.55496, "volume": 30650}, "trend_line": 22.632083, "activity_lines": {"activity_5": 23.054732, "activity_10": 23.347832, "activity_20": 23.157402, "activity_30": 22.944581}, "trend_signal": 1, "fair_value": 23.150619, "relative_strength": -4.226722, "rate_of_change": 0.18680041974539768, "market_dynamics": 0.424252, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.526973, "high": 22.858185, "low": 22.363699, "close": 22.755556, "volume": 61138}, "trend_line": 22.674954, "activity_lines": {"activity_5": 22.892082, "activity_10": 23.220522, "activity_20": 23.140518, "activity_30": 22.952547}, "trend_signal": 1, "fair_value": 23.168835, "relative_strength": -3.250232, "rate_of_change": 0.18942578109137415, "market_dynamics": 0.026105, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.82553, "high": 23.128752, "low": 22.578288, "close": 23.040117, "volume": 30939}, "trend_line": 22.730548, "activity_lines": {"activity_5": 22.895503, "activity_10": 23.155128, "activity_20": 23.149853, "activity_30": 22.976106}, "trend_signal": 1, "fair_value": 23.188876, "relative_strength": -2.997652, "rate_of_change": 0.2451780056532827, "market_dynamics": -0.025527, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.063441, "high": 23.278028, "low": 22.984134, "close": 23.105425, "volume": 19731}, "trend_line": 22.753316, "activity_lines": {"activity_5": 22.962056, "activity_10": 23.104577, "activity_20": 23.164097, "activity_30": 23.000292}, "trend_signal": 1, "fair_value": 23.209335, "relative_strength": -4.260608, "rate_of_change": 0.1001647650553906, "market_dynamics": -0.361527, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.077436, "high": 23.828489, "low": 22.881508, "close": 23.828489, "volume": 33654}, "trend_line": 22.804812, "activity_lines": {"activity_5": 23.250038, "activity_10": 23.197621, "activity_20": 23.243467, "activity_30": 23.069658}, "trend_signal": 1, "fair_value": 23.234429, "relative_strength": -2.874377, "rate_of_change": 0.22632305550538942, "market_dynamics": -0.255689, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.795835, "high": 23.851815, "low": 23.47862, "close": 23.800501, "volume": 23323}, "trend_line": 22.867865, "activity_lines": {"activity_5": 23.497902, "activity_10": 23.289817, "activity_20": 23.314775, "activity_30": 23.133896}, "trend_signal": 1, "fair_value": 23.259344, "relative_strength": -3.315333, "rate_of_change": 0.27648989169478805, "market_dynamics": -0.208507, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.84715, "high": 24.197019, "low": 23.735193, "close": 24.043077, "volume": 18896}, "trend_line": 22.951648, "activity_lines": {"activity_5": 23.743588, "activity_10": 23.429511, "activity_20": 23.398571, "activity_30": 23.209716}, "trend_signal": 1, "fair_value": 23.285814, "relative_strength": -2.90167, "rate_of_change": 0.3663787590140155, "market_dynamics": -0.106228, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.164364, "high": 25.106681, "low": 23.85648, "close": 25.083357, "volume": 42781}, "trend_line": 23.056538, "activity_lines": {"activity_5": 24.2502, "activity_10": 23.75436, "activity_20": 23.57011, "activity_30": 23.347246}, "trend_signal": 1, "fair_value": 23.318952, "relative_strength": -0.203008, "rate_of_change": 0.4570042203505432, "market_dynamics": 0.339688, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.069366, "high": 25.46122, "low": 25.013385, "close": 25.386578, "volume": 15260}, "trend_line": 23.149484, "activity_lines": {"activity_5": 24.721669, "activity_10": 24.108471, "activity_20": 23.758627, "activity_30": 23.497571}, "trend_signal": 1, "fair_value": 23.334922, "relative_strength": -0.600301, "rate_of_change": 0.40312209925011855, "market_dynamics": 0.474871, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.573177, "high": 25.573177, "low": 25.046039, "close": 25.064699, "volume": 42566}, "trend_line": 23.254369, "activity_lines": {"activity_5": 24.933769, "activity_10": 24.357239, "activity_20": 23.902396, "activity_30": 23.621133}, "trend_signal": 1, "fair_value": 23.343843, "relative_strength": -0.214792, "rate_of_change": 0.4530770534669345, "market_dynamics": 0.800086, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.055371, "high": 25.316605, "low": 24.812793, "close": 24.822123, "volume": 20979}, "trend_line": 23.319557, "activity_lines": {"activity_5": 24.982596, "activity_10": 24.53103, "activity_20": 24.012555, "activity_30": 23.722278}, "trend_signal": 1, "fair_value": 23.347168, "relative_strength": 0.086537, "rate_of_change": 0.28032581748401403, "market_dynamics": 0.946018, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.915419, "high": 24.915419, "low": 23.660554, "close": 24.150372, "volume": 23102}, "trend_line": 23.372221, "activity_lines": {"activity_5": 24.739397, "activity_10": 24.541462, "activity_20": 24.048364, "activity_30": 23.775879}, "trend_signal": 1, "fair_value": 23.349029, "relative_strength": -1.642006, "rate_of_change": 0.22583619405806055, "market_dynamics": 0.696676, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.341632, "high": 24.397611, "low": 23.991763, "close": 24.10372, "volume": 15604}, "trend_line": 23.416855, "activity_lines": {"activity_5": 24.473496, "activity_10": 24.518053, "activity_20": 24.075754, "activity_30": 23.823073}, "trend_signal": 1, "fair_value": 23.351539, "relative_strength": -4.173086, "rate_of_change": 0.1909702976024489, "market_dynamics": 0.551842, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.234339, "high": 24.831449, "low": 24.117715, "close": 24.73815, "volume": 41495}, "trend_line": 23.497439, "activity_lines": {"activity_5": 24.484379, "activity_10": 24.590655, "activity_20": 24.159278, "activity_30": 23.908318}, "trend_signal": 1, "fair_value": 23.352264, "relative_strength": -0.874376, "rate_of_change": 0.34412819313267395, "market_dynamics": 0.497305, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.714829, "high": 25.130006, "low": 24.616864, "close": 24.924749, "volume": 27095}, "trend_line": 23.571753, "activity_lines": {"activity_5": 24.600691, "activity_10": 24.6675, "activity_20": 24.255976, "activity_30": 24.000402}, "trend_signal": 1, "fair_value": 23.356842, "relative_strength": -4.241169, "rate_of_change": 0.3162642533086312, "market_dynamics": 0.544638, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.901426, "high": 25.285248, "low": 24.859442, "close": 25.223646, "volume": 18377}, "trend_line": 23.693501, "activity_lines": {"activity_5": 24.825966, "activity_10": 24.778757, "activity_20": 24.37703, "activity_30": 24.106976}, "trend_signal": 1, "fair_value": 23.368055, "relative_strength": -2.792505, "rate_of_change": 0.5164995577545726, "market_dynamics": 0.698988, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.332636, "high": 25.441624, "low": 24.981977, "close": 25.143089, "volume": 13110}, "trend_line": 23.809479, "activity_lines": {"activity_5": 24.99762, "activity_10": 24.849491, "activity_20": 24.484524, "activity_30": 24.200498}, "trend_signal": 1, "fair_value": 23.379005, "relative_strength": -3.080424, "rate_of_change": 0.48949287823694076, "market_dynamics": 0.789842, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.095704, "high": 25.180999, "low": 24.645534, "close": 24.764002, "volume": 12049}, "trend_line": 23.882136, "activity_lines": {"activity_5": 24.97673, "activity_10": 24.831301, "activity_20": 24.549632, "activity_30": 24.26208}, "trend_signal": 1, "fair_value": 23.389828, "relative_strength": -3.542863, "rate_of_change": 0.30515997431106967, "market_dynamics": 0.577551, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.053055, "high": 25.053055, "low": 24.347003, "close": 24.498638, "volume": 17038}, "trend_line": 23.95119, "activity_lines": {"activity_5": 24.823367, "activity_10": 24.770669, "activity_20": 24.584212, "activity_30": 24.301854}, "trend_signal": 1, "fair_value": 23.399934, "relative_strength": -4.831342, "rate_of_change": 0.2891449910510571, "market_dynamics": 0.235757, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.432299, "high": 24.470207, "low": 24.105333, "close": 24.261709, "volume": 16889}, "trend_line": 23.997974, "activity_lines": {"activity_5": 24.606995, "activity_10": 24.683104, "activity_20": 24.588195, "activity_30": 24.321888}, "trend_signal": 1, "fair_value": 23.412117, "relative_strength": -2.86857, "rate_of_change": 0.19533058691446575, "market_dynamics": -0.177641, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.313834, "high": 24.380175, "low": 24.043733, "close": 24.2854, "volume": 18274}, "trend_line": 24.052701, "activity_lines": {"activity_5": 24.442723, "activity_10": 24.614446, "activity_20": 24.590171, "activity_30": 24.340431}, "trend_signal": 1, "fair_value": 23.420912, "relative_strength": -3.660548, "rate_of_change": 0.22804841775393103, "market_dynamics": -0.571266, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.25223, "high": 24.328049, "low": 23.730983, "close": 24.129026, "volume": 62807}, "trend_line": 24.079823, "activity_lines": {"activity_5": 24.288876, "activity_10": 24.527115, "activity_20": 24.569014, "activity_30": 24.345356}, "trend_signal": 1, "fair_value": 23.426542, "relative_strength": -4.668211, "rate_of_change": 0.11276072487660363, "market_dynamics": -0.73146, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.157457, "high": 24.171672, "low": 23.588822, "close": 23.63147, "volume": 43523}, "trend_line": 24.094092, "activity_lines": {"activity_5": 24.036781, "activity_10": 24.349707, "activity_20": 24.493931, "activity_30": 24.31643}, "trend_signal": 0, "fair_value": 23.426284, "relative_strength": -7.737807, "rate_of_change": 0.059257080087335996, "market_dynamics": -0.795538, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.565131, "high": 24.053206, "low": 23.494053, "close": 23.996344, "volume": 20612}, "trend_line": 24.101554, "activity_lines": {"activity_5": 23.981812, "activity_10": 24.247226, "activity_20": 24.450782, "activity_30": 24.310123}, "trend_signal": 0, "fair_value": 23.431485, "relative_strength": -7.608001, "rate_of_change": 0.030970247810128314, "market_dynamics": -0.825545, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.11481, "high": 24.607626, "low": 23.930005, "close": 24.35648, "volume": 12085}, "trend_line": 24.111378, "activity_lines": {"activity_5": 24.080376, "activity_10": 24.223712, "activity_20": 24.437689, "activity_30": 24.32657}, "trend_signal": 0, "fair_value": 23.43728, "relative_strength": -3.273355, "rate_of_change": 0.04076085716297911, "market_dynamics": -0.796827, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.42756, "high": 24.650276, "low": 24.048471, "close": 24.299616, "volume": 29328}, "trend_line": 24.121796, "activity_lines": {"activity_5": 24.153667, "activity_10": 24.200191, "activity_20": 24.416666, "activity_30": 24.338715}, "trend_signal": 1, "fair_value": 23.443441, "relative_strength": -4.730532, "rate_of_change": 0.04320781665818259, "market_dynamics": -0.765951, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.550765, "high": 24.929852, "low": 23.456143, "close": 23.484575, "volume": 14137}, "trend_line": 24.110487, "activity_lines": {"activity_5": 23.954329, "activity_10": 24.045282, "activity_20": 24.315643, "activity_30": 24.297604}, "trend_signal": 0, "fair_value": 23.444265, "relative_strength": -3.8933, "rate_of_change": -0.046882910376991334, "market_dynamics": -0.84545, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.370847, "high": 23.892094, "low": 22.57476, "close": 23.328199, "volume": 32920}, "trend_line": 24.099409, "activity_lines": {"activity_5": 23.74583, "activity_10": 23.892095, "activity_20": 24.202387, "activity_30": 24.247133}, "trend_signal": 0, "fair_value": 23.440968, "relative_strength": -4.775984, "rate_of_change": -0.045946811443492205, "market_dynamics": -0.829903, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.318722, "high": 23.688334, "low": 23.148133, "close": 23.603039, "volume": 30251}, "trend_line": 24.125792, "activity_lines": {"activity_5": 23.649162, "activity_10": 23.814985, "activity_20": 24.123665, "activity_30": 24.215109}, "trend_signal": 0, "fair_value": 23.443703, "relative_strength": -6.68434, "rate_of_change": 0.10947571369903368, "market_dynamics": -0.867901, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.603042, "high": 24.261709, "low": 23.603042, "close": 24.261709, "volume": 9421}, "trend_line": 24.155627, "activity_lines": {"activity_5": 23.798271, "activity_10": 23.873916, "activity_20": 24.116165, "activity_30": 24.223878}, "trend_signal": 0, "fair_value": 23.446474, "relative_strength": -5.546447, "rate_of_change": 0.12366433400403394, "market_dynamics": -0.960926, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.351739, "high": 24.541285, "low": 24.190627, "close": 24.2854, "volume": 9896}, "trend_line": 24.213309, "activity_lines": {"activity_5": 23.961595, "activity_10": 23.937155, "activity_20": 24.114746, "activity_30": 24.232251}, "trend_signal": 0, "fair_value": 23.446729, "relative_strength": -6.638341, "rate_of_change": 0.23879322196852845, "market_dynamics": -0.841188, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.32331, "high": 24.427558, "low": 23.693074, "close": 23.721506, "volume": 4448}, "trend_line": 24.245507, "activity_lines": {"activity_5": 23.937902, "activity_10": 23.897868, "activity_20": 24.062178, "activity_30": 24.200522}, "trend_signal": 0, "fair_value": 23.445335, "relative_strength": -5.664419, "rate_of_change": 0.13297645522138696, "market_dynamics": -0.868075, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.896833, "high": 24.5555, "low": 23.764152, "close": 24.546022, "volume": 6086}, "trend_line": 24.295704, "activity_lines": {"activity_5": 24.173253, "activity_10": 24.015902, "activity_20": 24.090178, "activity_30": 24.21991}, "trend_signal": 0, "fair_value": 23.454171, "relative_strength": -4.291636, "rate_of_change": 0.20703629748802824, "market_dynamics": -0.634442, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.574458, "high": 25.233124, "low": 24.441777, "close": 24.806646, "volume": 7949}, "trend_line": 24.352411, "activity_lines": {"activity_5": 24.41429, "activity_10": 24.164694, "activity_20": 24.140893, "activity_30": 24.252874}, "trend_signal": 0, "fair_value": 23.462683, "relative_strength": -3.211386, "rate_of_change": 0.23340340333418366, "market_dynamics": -0.348211, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.792433, "high": 25.370544, "low": 24.711878, "close": 25.342112, "volume": 14390}, "trend_line": 24.402865, "activity_lines": {"activity_5": 24.753575, "activity_10": 24.396111, "activity_20": 24.242279, "activity_30": 24.316725}, "trend_signal": 0, "fair_value": 23.47755, "relative_strength": -4.710214, "rate_of_change": 0.2071827713485882, "market_dynamics": 0.015879, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.451103, "high": 25.706986, "low": 25.23786, "close": 25.451099, "volume": 23620}, "trend_line": 24.457885, "activity_lines": {"activity_5": 25.057162, "activity_10": 24.629423, "activity_20": 24.352057, "activity_30": 24.384353}, "trend_signal": 0, "fair_value": 23.492384, "relative_strength": -2.350162, "rate_of_change": 0.22546532958323753, "market_dynamics": 0.554498, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.470055, "high": 25.470055, "low": 24.80191, "close": 25.124136, "volume": 20894}, "trend_line": 24.49392, "activity_lines": {"activity_5": 25.174048, "activity_10": 24.782352, "activity_20": 24.429612, "activity_30": 24.427337}, "trend_signal": 0, "fair_value": 23.501471, "relative_strength": -4.596973, "rate_of_change": 0.14733489833645985, "market_dynamics": 0.804431, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.119397, "high": 25.119397, "low": 24.550765, "close": 24.673967, "volume": 56530}, "trend_line": 24.480274, "activity_lines": {"activity_5": 25.04737, "activity_10": 24.823621, "activity_20": 24.464384, "activity_30": 24.438953}, "trend_signal": 0, "fair_value": 23.510228, "relative_strength": -7.392565, "rate_of_change": -0.055711784802097125, "market_dynamics": 0.930635, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.659752, "high": 24.7024, "low": 24.399127, "close": 24.673967, "volume": 10181}, "trend_line": 24.45652, "activity_lines": {"activity_5": 24.912161, "activity_10": 24.840421, "activity_20": 24.499586, "activity_30": 24.451449}, "trend_signal": 0, "fair_value": 23.521233, "relative_strength": -6.194681, "rate_of_change": -0.09703322765096614, "market_dynamics": 0.776175, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.764, "high": 24.816125, "low": 24.005822, "close": 24.432301, "volume": 35435}, "trend_line": 24.43544, "activity_lines": {"activity_5": 24.705243, "activity_10": 24.793811, "activity_20": 24.510936, "activity_30": 24.449887}, "trend_signal": 1, "fair_value": 23.526952, "relative_strength": -5.814911, "rate_of_change": -0.08619378390711892, "market_dynamics": 0.612934, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.313833, "high": 25.446362, "low": 24.290138, "close": 24.811388, "volume": 26749}, "trend_line": 24.435083, "activity_lines": {"activity_5": 24.685341, "activity_10": 24.813024, "activity_20": 24.557578, "activity_30": 24.474142}, "trend_signal": 1, "fair_value": 23.532869, "relative_strength": -3.90884, "rate_of_change": -0.0014609927220506401, "market_dynamics": 0.530106, "expectation": {"probability": 44.3969, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.90616, "high": 25.00567, "low": 24.294877, "close": 24.500324, "volume": 12227}, "trend_line": 24.446748, "activity_lines": {"activity_5": 24.604398, "activity_10": 24.766117, "activity_20": 24.572089, "activity_30": 24.478351}, "trend_signal": 1, "fair_value": 23.534277, "relative_strength": -4.871908, "rate_of_change": 0.047738736962754345, "market_dynamics": 0.351993, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.581483, "high": 25.331005, "low": 24.42394, "close": 25.311909, "volume": 20140}, "trend_line": 24.487021, "activity_lines": {"activity_5": 24.835572, "activity_10": 24.85261, "activity_20": 24.662127, "activity_30": 24.534168}, "trend_signal": 1, "fair_value": 23.544674, "relative_strength": -2.145185, "rate_of_change": 0.1647376575403776, "market_dynamics": 0.50176, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.412163, "high": 25.660413, "low": 25.073207, "close": 25.259394, "volume": 20174}, "trend_line": 24.504395, "activity_lines": {"activity_5": 25.00671, "activity_10": 24.91563, "activity_20": 24.739161, "activity_30": 24.583998}, "trend_signal": 1, "fair_value": 23.552135, "relative_strength": -3.673428, "rate_of_change": 0.07095187283091815, "market_dynamics": 0.540996, "expectation": {"probability": 44.5326, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.359649, "high": 25.483775, "low": 25.149593, "close": 25.216429, "volume": 19508}, "trend_line": 24.514118, "activity_lines": {"activity_5": 25.124499, "activity_10": 24.962606, "activity_20": 24.806089, "activity_30": 24.629936}, "trend_signal": 1, "fair_value": 23.555335, "relative_strength": -7.216877, "rate_of_change": 0.03967859643137909, "market_dynamics": 0.505244, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.331005, "high": 25.459904, "low": 24.815411, "close": 24.877474, "volume": 22317}, "trend_line": 24.502579, "activity_lines": {"activity_5": 25.077027, "activity_10": 24.95024, "activity_20": 24.83664, "activity_30": 24.653378}, "trend_signal": 1, "fair_value": 23.555599, "relative_strength": -8.295094, "rate_of_change": -0.047070834855241696, "market_dynamics": 0.533774, "expectation": {"probability": 42.6325, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.839281, "high": 24.887022, "low": 23.636222, "close": 24.013371, "volume": 39247}, "trend_line": 24.464922, "activity_lines": {"activity_5": 24.737116, "activity_10": 24.791193, "activity_20": 24.782144, "activity_30": 24.621816}, "trend_signal": 1, "fair_value": 23.55185, "relative_strength": -8.853583, "rate_of_change": -0.1536858630269058, "market_dynamics": 0.196005, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.061113, "high": 24.299816, "low": 23.932214, "close": 24.218657, "volume": 848}, "trend_line": 24.446744, "activity_lines": {"activity_5": 24.498096, "activity_10": 24.689666, "activity_20": 24.744681, "activity_30": 24.605928}, "trend_signal": 1, "fair_value": 23.544075, "relative_strength": -8.239335, "rate_of_change": -0.07430230106600164, "market_dynamics": -0.242331, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.137498, "high": 24.624449, "low": 24.123175, "close": 24.423939, "volume": 7343}, "trend_line": 24.444254, "activity_lines": {"activity_5": 24.400388, "activity_10": 24.633742, "activity_20": 24.722528, "activity_30": 24.604457}, "trend_signal": 0, "fair_value": 23.538125, "relative_strength": -6.814638, "rate_of_change": -0.010185405467485179, "market_dynamics": -0.624318, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.304589, "high": 24.490776, "low": 24.013373, "close": 24.07066, "volume": 13977}, "trend_line": 24.437885, "activity_lines": {"activity_5": 24.240616, "activity_10": 24.518131, "activity_20": 24.66282, "activity_30": 24.580354}, "trend_signal": 0, "fair_value": 23.528413, "relative_strength": -9.265947, "rate_of_change": -0.026055202993715425, "market_dynamics": -0.969696, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.999049, "high": 25.020692, "low": 23.999049, "close": 25.006371, "volume": 9169}, "trend_line": 24.461918, "activity_lines": {"activity_5": 24.469133, "activity_10": 24.579225, "activity_20": 24.693138, "activity_30": 24.617031}, "trend_signal": 1, "fair_value": 23.53069, "relative_strength": -8.600693, "rate_of_change": 0.09834320768756914, "market_dynamics": -0.930655, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.901345, "high": 25.168689, "low": 24.815412, "close": 25.106627, "volume": 25543}, "trend_line": 24.494504, "activity_lines": {"activity_5": 24.722476, "activity_10": 24.655003, "activity_20": 24.729571, "activity_30": 24.658625}, "trend_signal": 1, "fair_value": 23.534204, "relative_strength": -10.072786, "rate_of_change": 0.13321114067996814, "market_dynamics": -0.585463, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.140044, "high": 25.574481, "low": 25.020693, "close": 25.569708, "volume": 17936}, "trend_line": 24.559112, "activity_lines": {"activity_5": 25.057295, "activity_10": 24.803953, "activity_20": 24.803511, "activity_30": 24.727993}, "trend_signal": 1, "fair_value": 23.539499, "relative_strength": -9.626306, "rate_of_change": 0.2637652920018294, "market_dynamics": -0.20427, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.225976, "high": 25.521966, "low": 24.514646, "close": 25.28804, "volume": 40025}, "trend_line": 24.602169, "activity_lines": {"activity_5": 25.208154, "activity_10": 24.897003, "activity_20": 24.84575, "activity_30": 24.77502}, "trend_signal": 1, "fair_value": 23.537646, "relative_strength": -10.604711, "rate_of_change": 0.1753198568417336, "market_dynamics": 0.259708, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.33578, "high": 25.397843, "low": 24.624449, "close": 25.058887, "volume": 12139}, "trend_line": 24.625582, "activity_lines": {"activity_5": 25.225023, "activity_10": 24.947868, "activity_20": 24.863874, "activity_30": 24.804486}, "trend_signal": 1, "fair_value": 23.535003, "relative_strength": -13.976292, "rate_of_change": 0.09516640585633511, "market_dynamics": 0.361056, "expectation": {"probability": 43.1331, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.082756, "high": 25.311909, "low": 24.987276, "close": 25.030241, "volume": 16166}, "trend_line": 24.649937, "activity_lines": {"activity_5": 25.166461, "activity_10": 24.99639, "activity_20": 24.880617, "activity_30": 24.830593}, "trend_signal": 1, "fair_value": 23.535653, "relative_strength": -12.940733, "rate_of_change": 0.09890121581694965, "market_dynamics": 0.341097, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.872699, "high": 24.953858, "low": 24.605351, "close": 24.700832, "volume": 20635}, "trend_line": 24.690478, "activity_lines": {"activity_5": 24.996505, "activity_10": 24.982241, "activity_20": 24.867993, "activity_30": 24.833877}, "trend_signal": 1, "fair_value": 23.537922, "relative_strength": -14.776303, "rate_of_change": 0.16446695178165158, "market_dynamics": 0.154416, "expectation": {"probability": 42.7436, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.691285, "high": 24.724703, "low": 23.965633, "close": 23.975182, "volume": 14148}, "trend_line": 24.712045, "activity_lines": {"activity_5": 24.611718, "activity_10": 24.823656, "activity_20": 24.788274, "activity_30": 24.787729}, "trend_signal": 0, "fair_value": 23.528587, "relative_strength": -18.566507, "rate_of_change": 0.08734946322222277, "market_dynamics": -0.269735, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.013372, "high": 24.027695, "low": 23.192242, "close": 23.464361, "volume": 18296}, "trend_line": 24.707422, "activity_lines": {"activity_5": 24.16296, "activity_10": 24.576622, "activity_20": 24.663234, "activity_30": 24.707233}, "trend_signal": 0, "fair_value": 23.511172, "relative_strength": -19.83974, "rate_of_change": -0.01870747645530231, "market_dynamics": -0.560496, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.502551, "high": 23.83196, "low": 23.244754, "close": 23.259077, "volume": 16423}, "trend_line": 24.674001, "activity_lines": {"activity_5": 23.767352, "activity_10": 24.309711, "activity_20": 24.524403, "activity_30": 24.613791}, "trend_signal": 0, "fair_value": 23.494618, "relative_strength": -19.772567, "rate_of_change": -0.13526704647696788, "market_dynamics": -0.921405, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.368879, "high": 23.445265, "low": 23.034697, "close": 23.049019, "volume": 7023}, "trend_line": 24.632788, "activity_lines": {"activity_5": 23.421712, "activity_10": 24.019363, "activity_20": 24.371153, "activity_30": 24.508954}, "trend_signal": 0, "fair_value": 23.479571, "relative_strength": -18.545807, "rate_of_change": -0.16703006537123452, "market_dynamics": -1.188009, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.824639, "high": 23.087213, "low": 20.85774, "close": 20.996187, "volume": 8533}, "trend_line": 24.541944, "activity_lines": {"activity_5": 22.523876, "activity_10": 23.391361, "activity_20": 24.030787, "activity_30": 24.274334}, "trend_signal": 0, "fair_value": 23.449218, "relative_strength": -18.810374, "rate_of_change": -0.3687930087329156, "market_dynamics": -1.321455, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.079572, "high": 21.430621, "low": 19.583073, "close": 20.060476, "volume": 34704}, "trend_line": 24.392426, "activity_lines": {"activity_5": 21.561113, "activity_10": 22.667965, "activity_20": 23.617993, "activity_30": 23.985207}, "trend_signal": 0, "fair_value": 23.408994, "relative_strength": -20.924499, "rate_of_change": -0.6092345414853871, "market_dynamics": -1.300064, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.475814, "high": 20.824319, "low": 20.442397, "close": 20.63336, "volume": 3904}, "trend_line": 24.253317, "activity_lines": {"activity_5": 21.050292, "activity_10": 22.148898, "activity_20": 23.284765, "activity_30": 23.742687}, "trend_signal": 0, "fair_value": 23.370295, "relative_strength": -21.384664, "rate_of_change": -0.5702958779089922, "market_dynamics": -1.336118, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.595166, "high": 21.382883, "low": 20.494912, "close": 20.910254, "volume": 11071}, "trend_line": 24.105588, "activity_lines": {"activity_5": 20.820502, "activity_10": 21.764805, "activity_20": 22.999938, "activity_30": 23.527005}, "trend_signal": 0, "fair_value": 23.329838, "relative_strength": -23.582988, "rate_of_change": -0.6091084365903362, "market_dynamics": -1.337349, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.95322, "high": 21.311273, "low": 20.819546, "close": 21.067797, "volume": 19127}, "trend_line": 23.959478, "activity_lines": {"activity_5": 20.799815, "activity_10": 21.484787, "activity_20": 22.75062, "activity_30": 23.331019}, "trend_signal": 0, "fair_value": 23.29593, "relative_strength": -25.283403, "rate_of_change": -0.6061250196427491, "market_dynamics": -1.241981, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.067797, "high": 21.335143, "low": 20.666777, "close": 21.12986, "volume": 9480}, "trend_line": 23.826335, "activity_lines": {"activity_5": 20.931896, "activity_10": 21.288097, "activity_20": 22.525354, "activity_30": 23.148463}, "trend_signal": 0, "fair_value": 23.26663, "relative_strength": -25.879129, "rate_of_change": -0.5557007544154361, "market_dynamics": -1.291875, "expectation": {"probability": 53.9449, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.650226, "high": 22.162481, "low": 21.650226, "close": 22.162481, "volume": 36254}, "trend_line": 23.742619, "activity_lines": {"activity_5": 21.399274, "activity_10": 21.344083, "activity_20": 22.412164, "activity_30": 23.041117}, "trend_signal": 0, "fair_value": 23.245363, "relative_strength": -22.62346, "rate_of_change": -0.3513591158690542, "market_dynamics": -0.990018, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.016645, "high": 22.177063, "low": 21.462461, "close": 21.57913, "volume": 40219}, "trend_line": 23.639458, "activity_lines": {"activity_5": 21.532067, "activity_10": 21.326963, "activity_20": 22.253208, "activity_30": 22.901538}, "trend_signal": 0, "fair_value": 23.214619, "relative_strength": -23.694831, "rate_of_change": -0.43449713782628635, "market_dynamics": -0.71527, "expectation": {"probability": 55.6404, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.744414, "high": 21.817333, "low": 21.447874, "close": 21.452736, "volume": 21207}, "trend_line": 23.540139, "activity_lines": {"activity_5": 21.559677, "activity_10": 21.32114, "activity_20": 22.095761, "activity_30": 22.760459}, "trend_signal": 0, "fair_value": 23.18566, "relative_strength": -24.767045, "rate_of_change": -0.4201407663407565, "market_dynamics": -0.543978, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.31176, "high": 21.564545, "low": 21.024946, "close": 21.540239, "volume": 13552}, "trend_line": 23.431101, "activity_lines": {"activity_5": 21.58029, "activity_10": 21.364069, "activity_20": 21.959114, "activity_30": 22.631433}, "trend_signal": 0, "fair_value": 23.164756, "relative_strength": -24.886833, "rate_of_change": -0.463200323498507, "market_dynamics": -0.311104, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.481904, "high": 21.724968, "low": 20.990919, "close": 21.010365, "volume": 21785}, "trend_line": 23.314769, "activity_lines": {"activity_5": 21.392782, "activity_10": 21.33809, "activity_20": 21.788508, "activity_30": 22.475256}, "trend_signal": 0, "fair_value": 23.152391, "relative_strength": -23.713979, "rate_of_change": -0.4964854191017461, "market_dynamics": -0.28508, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.913138, "high": 21.112448, "low": 20.80133, "close": 21.015223, "volume": 12263}, "trend_line": 23.171546, "activity_lines": {"activity_5": 21.21486, "activity_10": 21.312736, "activity_20": 21.637871, "activity_30": 22.326899}, "trend_signal": 0, "fair_value": 23.140431, "relative_strength": -22.599478, "rate_of_change": -0.6143016042749513, "market_dynamics": -0.264645, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.796467, "high": 21.180507, "low": 20.563126, "close": 20.971472, "volume": 19214}, "trend_line": 23.028615, "activity_lines": {"activity_5": 21.098837, "activity_10": 21.262068, "activity_20": 21.504756, "activity_30": 22.184958}, "trend_signal": 0, "fair_value": 23.128047, "relative_strength": -24.391168, "rate_of_change": -0.6168384276129042, "market_dynamics": -0.136778, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.922859, "high": 21.447874, "low": 20.572849, "close": 21.156202, "volume": 9791}, "trend_line": 22.893274, "activity_lines": {"activity_5": 21.084902, "activity_10": 21.23884, "activity_20": 21.409788, "activity_30": 22.064157}, "trend_signal": 0, "fair_value": 23.111341, "relative_strength": -22.433419, "rate_of_change": -0.5877079450935144, "market_dynamics": -0.04024, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.131894, "high": 21.423569, "low": 20.903416, "close": 21.180506, "volume": 14127}, "trend_line": 22.770042, "activity_lines": {"activity_5": 21.098838, "activity_10": 21.215559, "activity_20": 21.33572, "activity_30": 21.953656}, "trend_signal": 0, "fair_value": 23.096924, "relative_strength": -23.319168, "rate_of_change": -0.5382891062239571, "market_dynamics": 0.075439, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.190229, "high": 21.22426, "low": 20.650629, "close": 20.650629, "volume": 13686}, "trend_line": 22.657951, "activity_lines": {"activity_5": 20.960129, "activity_10": 21.093888, "activity_20": 21.229519, "activity_30": 21.81692}, "trend_signal": 0, "fair_value": 23.075074, "relative_strength": -24.719664, "rate_of_change": -0.492274015129175, "market_dynamics": 0.166955, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.757577, "high": 21.525655, "low": 20.708963, "close": 21.496489, "volume": 34028}, "trend_line": 22.567212, "activity_lines": {"activity_5": 21.127357, "activity_10": 21.134723, "activity_20": 21.223163, "activity_30": 21.741987}, "trend_signal": 0, "fair_value": 23.054438, "relative_strength": -20.821049, "rate_of_change": -0.4004731054454096, "market_dynamics": 0.367836, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.715245, "high": 21.720107, "low": 20.383261, "close": 20.42215, "volume": 13493}, "trend_line": 22.433819, "activity_lines": {"activity_5": 20.904387, "activity_10": 20.992332, "activity_20": 21.126292, "activity_30": 21.603596}, "trend_signal": 0, "fair_value": 23.030259, "relative_strength": -21.620847, "rate_of_change": -0.591092067553589, "market_dynamics": 0.317173, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.514514, "high": 21.467322, "low": 20.514514, "close": 21.297178, "volume": 117011}, "trend_line": 22.341369, "activity_lines": {"activity_5": 21.009715, "activity_10": 21.030073, "activity_20": 21.127244, "activity_30": 21.530264}, "trend_signal": 0, "fair_value": 23.003358, "relative_strength": -20.15491, "rate_of_change": -0.41210103371164525, "market_dynamics": 0.455296, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.282593, "high": 21.447875, "low": 21.112449, "close": 21.224258, "volume": 12358}, "trend_line": 22.215299, "activity_lines": {"activity_5": 21.081337, "activity_10": 21.057384, "activity_20": 21.130594, "activity_30": 21.458193}, "trend_signal": 0, "fair_value": 22.975471, "relative_strength": -20.492532, "rate_of_change": -0.5642895025815051, "market_dynamics": 0.486478, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.195091, "high": 21.841639, "low": 21.088142, "close": 21.841639, "volume": 40148}, "trend_line": 22.106466, "activity_lines": {"activity_5": 21.355837, "activity_10": 21.202692, "activity_20": 21.201431, "activity_30": 21.434085}, "trend_signal": 0, "fair_value": 22.953963, "relative_strength": -17.606101, "rate_of_change": -0.4899011262463792, "market_dynamics": 0.508583, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.895112, "high": 21.895114, "low": 21.554823, "close": 21.57913, "volume": 13041}, "trend_line": 21.973447, "activity_lines": {"activity_5": 21.463432, "activity_10": 21.285157, "activity_20": 21.243241, "activity_30": 21.400064}, "trend_signal": 0, "fair_value": 22.936249, "relative_strength": -16.463257, "rate_of_change": -0.6017198768903219, "market_dynamics": 0.720547, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.588853, "high": 21.608298, "low": 21.224258, "close": 21.491627, "volume": 15950}, "trend_line": 21.8469, "activity_lines": {"activity_5": 21.536351, "activity_10": 21.341459, "activity_20": 21.269486, "activity_30": 21.368979}, "trend_signal": 0, "fair_value": 22.920252, "relative_strength": -15.14397, "rate_of_change": -0.5759087320255153, "market_dynamics": 0.678466, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.652049, "high": 21.661772, "low": 21.229117, "close": 21.258286, "volume": 15328}, "trend_line": 21.720213, "activity_lines": {"activity_5": 21.460191, "activity_10": 21.345878, "activity_20": 21.269421, "activity_30": 21.331004}, "trend_signal": 0, "fair_value": 22.910283, "relative_strength": -15.796568, "rate_of_change": -0.5798854757425558, "market_dynamics": 0.711928, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.253427, "high": 21.355512, "low": 20.952026, "close": 20.956888, "volume": 77117}, "trend_line": 21.584434, "activity_lines": {"activity_5": 21.286158, "activity_10": 21.293641, "activity_20": 21.238994, "activity_30": 21.281757}, "trend_signal": 0, "fair_value": 22.906165, "relative_strength": -16.119995, "rate_of_change": -0.6251273871025087, "market_dynamics": 0.650145, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.92772, "high": 21.058974, "low": 20.733271, "close": 20.806189, "volume": 20601}, "trend_line": 21.454613, "activity_lines": {"activity_5": 21.079716, "activity_10": 21.218071, "activity_20": 21.194743, "activity_30": 21.231547}, "trend_signal": 0, "fair_value": 22.901167, "relative_strength": -16.428031, "rate_of_change": -0.6014565867235773, "market_dynamics": 0.508812, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.777023, "high": 21.07842, "low": 20.674934, "close": 21.044392, "volume": 10830}, "trend_line": 21.35692, "activity_lines": {"activity_5": 21.021705, "activity_10": 21.182981, "activity_20": 21.174719, "activity_30": 21.205082}, "trend_signal": 0, "fair_value": 22.896717, "relative_strength": -16.975746, "rate_of_change": -0.4553472952413525, "market_dynamics": 0.397887, "expectation": {"probability": 49.3957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.903416, "high": 20.903416, "low": 19.814491, "close": 19.814491, "volume": 44902}, "trend_line": 21.235258, "activity_lines": {"activity_5": 20.589377, "activity_10": 20.932494, "activity_20": 21.042887, "activity_30": 21.10557}, "trend_signal": 0, "fair_value": 22.879655, "relative_strength": -20.681709, "rate_of_change": -0.5696607937848579, "market_dynamics": 0.23641, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.921439, "high": 20.237424, "low": 19.64921, "close": 19.950609, "volume": 35861}, "trend_line": 21.124975, "activity_lines": {"activity_5": 20.31423, "activity_10": 20.717803, "activity_20": 20.93242, "activity_30": 21.022689}, "trend_signal": 0, "fair_value": 22.863695, "relative_strength": -18.122507, "rate_of_change": -0.519339110454898, "market_dynamics": -0.056667, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.023526, "high": 20.504792, "low": 20.018666, "close": 20.46104, "volume": 15373}, "trend_line": 21.038709, "activity_lines": {"activity_5": 20.296405, "activity_10": 20.620401, "activity_20": 20.87772, "activity_30": 20.979855}, "trend_signal": 0, "fair_value": 22.848991, "relative_strength": -16.781209, "rate_of_change": -0.4083602465801659, "market_dynamics": -0.184706, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.777024, "high": 20.777024, "low": 19.916581, "close": 19.950609, "volume": 26184}, "trend_line": 21.003857, "activity_lines": {"activity_5": 20.141494, "activity_10": 20.44407, "activity_20": 20.779545, "activity_30": 20.909655}, "trend_signal": 0, "fair_value": 22.829918, "relative_strength": -17.218989, "rate_of_change": -0.16565655240538177, "market_dynamics": -0.436164, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.940886, "high": 20.072139, "low": 19.547123, "close": 19.858242, "volume": 23209}, "trend_line": 20.997116, "activity_lines": {"activity_5": 20.012832, "activity_10": 20.285327, "activity_20": 20.677621, "activity_30": 20.835744}, "trend_signal": 0, "fair_value": 22.805065, "relative_strength": -15.52, "rate_of_change": -0.032094105382652637, "market_dynamics": -0.53841, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.072139, "high": 20.334649, "low": 19.855491, "close": 19.9097, "volume": 15970}, "trend_line": 20.972994, "activity_lines": {"activity_5": 19.980399, "activity_10": 20.16723, "activity_20": 20.586106, "activity_30": 20.765588}, "trend_signal": 0, "fair_value": 22.783004, "relative_strength": -15.670786, "rate_of_change": -0.11488244385561533, "market_dynamics": -0.655527, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.9097, "high": 19.9097, "low": 19.318323, "close": 19.621897, "volume": 18493}, "trend_line": 20.930048, "activity_lines": {"activity_5": 19.845685, "activity_10": 20.025567, "activity_20": 20.472238, "activity_30": 20.678421}, "trend_signal": 0, "fair_value": 22.757821, "relative_strength": -13.289521, "rate_of_change": -0.2047680936732285, "market_dynamics": -0.793854, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.7175, "high": 20.161034, "low": 19.462223, "close": 20.161034, "volume": 25079}, "trend_line": 20.899823, "activity_lines": {"activity_5": 19.912597, "activity_10": 20.011681, "activity_20": 20.417023, "activity_30": 20.628807}, "trend_signal": 0, "fair_value": 22.737487, "relative_strength": -12.937452, "rate_of_change": -0.14440960670514444, "market_dynamics": -0.766016, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.03783, "high": 20.264525, "low": 19.786497, "close": 20.215244, "volume": 31029}, "trend_line": 20.869336, "activity_lines": {"activity_5": 20.017579, "activity_10": 20.022121, "activity_20": 20.371825, "activity_30": 20.584641}, "trend_signal": 0, "fair_value": 22.717906, "relative_strength": -12.714817, "rate_of_change": -0.14587204877285714, "market_dynamics": -0.718168, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.161035, "high": 20.397586, "low": 19.82592, "close": 20.205387, "volume": 12116}, "trend_line": 20.804099, "activity_lines": {"activity_5": 20.101634, "activity_10": 20.041514, "activity_20": 20.327761, "activity_30": 20.541805}, "trend_signal": 0, "fair_value": 22.705692, "relative_strength": -12.659877, "rate_of_change": -0.3125973916946843, "market_dynamics": -0.624769, "expectation": {"probability": 54.9899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.20046, "high": 20.545428, "low": 20.096968, "close": 20.481365, "volume": 27754}, "trend_line": 20.767507, "activity_lines": {"activity_5": 20.254538, "activity_10": 20.12634, "activity_20": 20.316129, "activity_30": 20.520984}, "trend_signal": 0, "fair_value": 22.696147, "relative_strength": -11.187773, "rate_of_change": -0.175888415066677, "market_dynamics": -0.320518, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.303951, "high": 20.353231, "low": 20.225101, "close": 20.353231, "volume": 6451}, "trend_line": 20.730857, "activity_lines": {"activity_5": 20.32662, "activity_10": 20.175743, "activity_20": 20.292012, "activity_30": 20.494256}, "trend_signal": 0, "fair_value": 22.686302, "relative_strength": -11.255456, "rate_of_change": -0.17647760995095885, "market_dynamics": -0.114653, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.589781, "high": 20.895329, "low": 20.520788, "close": 20.895329, "volume": 8766}, "trend_line": 20.70936, "activity_lines": {"activity_5": 20.530645, "activity_10": 20.316389, "activity_20": 20.324018, "activity_30": 20.504867}, "trend_signal": 0, "fair_value": 22.675057, "relative_strength": -8.933844, "rate_of_change": -0.10369566487289984, "market_dynamics": 0.198872, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.924896, "high": 21.659191, "low": 20.796765, "close": 21.659191, "volume": 42365}, "trend_line": 20.730988, "activity_lines": {"activity_5": 20.940339, "activity_10": 20.588023, "activity_20": 20.43034, "activity_30": 20.566147}, "trend_signal": 0, "fair_value": 22.669957, "relative_strength": -7.670793, "rate_of_change": 0.10443586861206602, "market_dynamics": 0.704691, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.807034, "high": 22.393482, "low": 21.742968, "close": 22.260422, "volume": 19870}, "trend_line": 20.772494, "activity_lines": {"activity_5": 21.454179, "activity_10": 20.937907, "activity_20": 20.59479, "activity_30": 20.66482}, "trend_signal": 0, "fair_value": 22.670104, "relative_strength": -4.61615, "rate_of_change": 0.2002123584269031, "market_dynamics": 0.934934, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.068225, "high": 22.201285, "low": 21.590196, "close": 21.841532, "volume": 36596}, "trend_line": 20.801496, "activity_lines": {"activity_5": 21.691387, "activity_10": 21.167953, "activity_20": 20.716102, "activity_30": 20.73379}, "trend_signal": 0, "fair_value": 22.663502, "relative_strength": -4.330134, "rate_of_change": 0.13961732279235212, "market_dynamics": 1.232063, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.994304, "high": 21.994304, "low": 20.959392, "close": 21.171303, "volume": 40224}, "trend_line": 20.802, "activity_lines": {"activity_5": 21.614508, "activity_10": 21.241015, "activity_20": 20.771916, "activity_30": 20.757649}, "trend_signal": 0, "fair_value": 22.648338, "relative_strength": -5.274689, "rate_of_change": 0.0024229026604595835, "market_dynamics": 1.302815, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.974179, "high": 22.161861, "low": 20.934753, "close": 22.132292, "volume": 65978}, "trend_line": 20.833726, "activity_lines": {"activity_5": 21.80342, "activity_10": 21.460631, "activity_20": 20.919667, "activity_30": 20.843474}, "trend_signal": 1, "fair_value": 22.645661, "relative_strength": -1.15267, "rate_of_change": 0.15251418132871375, "market_dynamics": 1.283653, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.211141, "high": 23.531885, "low": 22.107651, "close": 23.462891, "volume": 60896}, "trend_line": 20.927468, "activity_lines": {"activity_5": 22.353401, "activity_10": 21.886333, "activity_20": 21.188545, "activity_30": 21.013097}, "trend_signal": 1, "fair_value": 22.652471, "relative_strength": 4.356205, "rate_of_change": 0.4499531192836194, "market_dynamics": 1.361135, "expectation": {"probability": 40.1655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.285478, "high": 23.285478, "low": 22.708886, "close": 22.733526, "volume": 38863}, "trend_line": 20.968702, "activity_lines": {"activity_5": 22.540014, "activity_10": 22.120375, "activity_20": 21.375308, "activity_30": 21.129617}, "trend_signal": 1, "fair_value": 22.658001, "relative_strength": 0.204426, "rate_of_change": 0.1970329138718517, "market_dynamics": 1.317234, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.56104, "high": 22.59061, "low": 22.063298, "close": 22.211142, "volume": 18542}, "trend_line": 21.028335, "activity_lines": {"activity_5": 22.520958, "activity_10": 22.213472, "activity_20": 21.504277, "activity_30": 21.209775}, "trend_signal": 1, "fair_value": 22.655249, "relative_strength": -1.733109, "rate_of_change": 0.2843905168760472, "market_dynamics": 1.218254, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.94995, "high": 21.989374, "low": 21.31422, "close": 21.535986, "volume": 31488}, "trend_line": 21.036296, "activity_lines": {"activity_5": 22.25221, "activity_10": 22.152363, "activity_20": 21.557533, "activity_30": 21.242526}, "trend_signal": 1, "fair_value": 22.653393, "relative_strength": 2.402911, "rate_of_change": 0.037858441954637216, "market_dynamics": 0.98701, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.99389, "high": 21.353645, "low": 20.594712, "close": 20.67849, "volume": 22785}, "trend_line": 21.018103, "activity_lines": {"activity_5": 21.673318, "activity_10": 21.913841, "activity_20": 21.521573, "activity_30": 21.219442}, "trend_signal": 1, "fair_value": 22.652511, "relative_strength": -0.774454, "rate_of_change": -0.08648385628344517, "market_dynamics": 0.56102, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.836189, "high": 20.954466, "low": 19.539103, "close": 19.539103, "volume": 25505}, "trend_line": 20.941352, "activity_lines": {"activity_5": 20.81155, "activity_10": 21.4721, "activity_20": 21.376065, "activity_30": 21.124023}, "trend_signal": 0, "fair_value": 22.645951, "relative_strength": -1.466489, "rate_of_change": -0.3651661617606573, "market_dynamics": 0.100197, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.200047, "high": 20.35816, "low": 19.03052, "close": 20.077257, "volume": 37272}, "trend_line": 20.89129, "activity_lines": {"activity_5": 20.390752, "activity_10": 21.166752, "activity_20": 21.283769, "activity_30": 21.068275}, "trend_signal": 0, "fair_value": 22.639909, "relative_strength": 1.886345, "rate_of_change": -0.23905810856909787, "market_dynamics": -0.221333, "expectation": {"probability": 55.2841, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.180748, "high": 20.791837, "low": 20.116682, "close": 20.456722, "volume": 17705}, "trend_line": 20.856793, "activity_lines": {"activity_5": 20.273528, "activity_10": 20.970092, "activity_20": 21.22657, "activity_30": 21.040238}, "trend_signal": 0, "fair_value": 22.63807, "relative_strength": 0.218379, "rate_of_change": -0.1651262320325924, "market_dynamics": -0.533641, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.437011, "high": 20.732699, "low": 19.963908, "close": 20.550358, "volume": 9493}, "trend_line": 20.833195, "activity_lines": {"activity_5": 20.304476, "activity_10": 20.815635, "activity_20": 21.175683, "activity_30": 21.020468}, "trend_signal": 0, "fair_value": 22.635468, "relative_strength": -1.752155, "rate_of_change": -0.11314299374788725, "market_dynamics": -0.685328, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.338448, "high": 20.747482, "low": 20.27931, "close": 20.747482, "volume": 50649}, "trend_line": 20.826215, "activity_lines": {"activity_5": 20.466842, "activity_10": 20.708309, "activity_20": 21.139149, "activity_30": 21.014938}, "trend_signal": 0, "fair_value": 22.635754, "relative_strength": -4.137529, "rate_of_change": -0.033504222468030725, "market_dynamics": -0.60041, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.624279, "high": 20.747483, "low": 19.737214, "close": 19.761854, "volume": 40046}, "trend_line": 20.791404, "activity_lines": {"activity_5": 20.296065, "activity_10": 20.446956, "activity_20": 21.005953, "activity_30": 20.94627}, "trend_signal": 0, "fair_value": 22.630883, "relative_strength": -6.273122, "rate_of_change": -0.16714991178186364, "market_dynamics": -0.649886, "expectation": {"probability": 59.9403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.698775, "high": 19.83085, "low": 19.545016, "close": 19.635695, "volume": 10232}, "trend_line": 20.744447, "activity_lines": {"activity_5": 20.068385, "activity_10": 20.229957, "activity_20": 20.862901, "activity_30": 20.871708}, "trend_signal": 0, "fair_value": 22.623171, "relative_strength": -7.285184, "rate_of_change": -0.22584814378095405, "market_dynamics": -0.709704, "expectation": {"probability": 58.8311, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.683004, "high": 20.003334, "low": 19.399142, "close": 19.708632, "volume": 14241}, "trend_line": 20.740919, "activity_lines": {"activity_5": 19.894455, "activity_10": 20.082543, "activity_20": 20.729508, "activity_30": 20.804881}, "trend_signal": 0, "fair_value": 22.614941, "relative_strength": -6.934102, "rate_of_change": -0.017006960947184128, "market_dynamics": -0.734732, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.487849, "high": 19.5667, "low": 18.833393, "close": 18.920128, "volume": 12298}, "trend_line": 20.706569, "activity_lines": {"activity_5": 19.507563, "activity_10": 19.837264, "activity_20": 20.524699, "activity_30": 20.687411}, "trend_signal": 0, "fair_value": 22.599726, "relative_strength": -8.923049, "rate_of_change": -0.16561464802983622, "market_dynamics": -0.95262, "expectation": {"probability": 57.689, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.683577, "high": 19.115999, "low": 18.549532, "close": 18.993999, "volume": 23383}, "trend_line": 20.657668, "activity_lines": {"activity_5": 19.253976, "activity_10": 19.652978, "activity_20": 20.333749, "activity_30": 20.576922}, "trend_signal": 0, "fair_value": 22.586319, "relative_strength": -11.719604, "rate_of_change": -0.236161770692176, "market_dynamics": -1.027558, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.17, "high": 19.562, "low": 19.016001, "close": 19.396, "volume": 11900}, "trend_line": 20.639181, "activity_lines": {"activity_5": 19.251289, "activity_10": 19.572411, "activity_20": 20.19014, "activity_30": 20.495524}, "trend_signal": 0, "fair_value": 22.573651, "relative_strength": -10.385395, "rate_of_change": -0.08949219243914833, "market_dynamics": -1.054439, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.403999, "high": 19.546, "low": 19.403999, "close": 19.546, "volume": 671}, "trend_line": 20.628773, "activity_lines": {"activity_5": 19.322992, "activity_10": 19.521717, "activity_20": 20.071593, "activity_30": 20.424996}, "trend_signal": 0, "fair_value": 22.560076, "relative_strength": -8.233437, "rate_of_change": -0.05042835759811278, "market_dynamics": -1.097479, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.466, "high": 19.768, "low": 19.466, "close": 19.768, "volume": 1637}, "trend_line": 20.62405, "activity_lines": {"activity_5": 19.474675, "activity_10": 19.521047, "activity_20": 19.987115, "activity_30": 20.369463}, "trend_signal": 0, "fair_value": 22.54733, "relative_strength": -6.534803, "rate_of_change": -0.022895205643100918, "market_dynamics": -0.993741, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.926001, "high": 19.926001, "low": 19.82, "close": 19.82, "volume": 259}, "trend_line": 20.630653, "activity_lines": {"activity_5": 19.639733, "activity_10": 19.542353, "activity_20": 19.917463, "activity_30": 20.317589}, "trend_signal": 0, "fair_value": 22.540405, "relative_strength": -7.382149, "rate_of_change": 0.03201602013182842, "market_dynamics": -0.835558, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.868, "close": 19.868, "volume": 339}, "trend_line": 20.620885, "activity_lines": {"activity_5": 19.7608, "activity_10": 19.585666, "activity_20": 19.858818, "activity_30": 20.268385}, "trend_signal": 0, "fair_value": 22.531562, "relative_strength": -5.83167, "rate_of_change": -0.04734702289839084, "market_dynamics": -0.564212, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.809999, "high": 19.968, "low": 19.483999, "close": 19.968, "volume": 27004}, "trend_line": 20.612644, "activity_lines": {"activity_5": 19.856933, "activity_10": 19.663152, "activity_20": 19.820478, "activity_30": 20.226263}, "trend_signal": 0, "fair_value": 22.523094, "relative_strength": -9.191327, "rate_of_change": -0.0399643371271491, "market_dynamics": -0.186568, "expectation": {"probability": 57.735, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.972, "high": 20.065001, "low": 19.337999, "close": 19.927999, "volume": 65750}, "trend_line": 20.603398, "activity_lines": {"activity_5": 19.9016, "activity_10": 19.729616, "activity_20": 19.794972, "activity_30": 20.182093}, "trend_signal": 0, "fair_value": 22.513213, "relative_strength": -6.633595, "rate_of_change": -0.04485596316513775, "market_dynamics": 0.15277, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.924, "high": 20.655001, "low": 19.862, "close": 20.475, "volume": 97505}, "trend_line": 20.603185, "activity_lines": {"activity_5": 20.103133, "activity_10": 19.89022, "activity_20": 19.83492, "activity_30": 20.173809}, "trend_signal": 0, "fair_value": 22.507462, "relative_strength": -3.102582, "rate_of_change": -0.0010338100540439323, "market_dynamics": 0.505931, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.41, "high": 20.639999, "low": 20.23, "close": 20.370001, "volume": 10348}, "trend_line": 20.603744, "activity_lines": {"activity_5": 20.222533, "activity_10": 20.0178, "activity_20": 19.873136, "activity_30": 20.158765}, "trend_signal": 0, "fair_value": 22.494305, "relative_strength": -4.464697, "rate_of_change": 0.0027131727448891424, "market_dynamics": 0.615382, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.75, "high": 21.26, "low": 20.75, "close": 20.895, "volume": 14926}, "trend_line": 20.603734, "activity_lines": {"activity_5": 20.480267, "activity_10": 20.214473, "activity_20": 19.966904, "activity_30": 20.177556}, "trend_signal": 0, "fair_value": 22.485404, "relative_strength": -3.90702, "rate_of_change": -4.853486822405396e-05, "market_dynamics": 0.724723, "expectation": {"probability": 48.2563, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [22.241982, 21.82564, 21.617466, 21.964419, 22.644445, 22.05694, 22.894255, 22.477909, 22.866497, 22.371512, 22.810985, 21.543449, 21.714611, 22.496414, 22.505668, 22.886175, 22.512976, 23.31535, 23.170732, 23.543928, 24.043078, 23.90313, 23.828491, 23.758517, 22.960811, 23.371325, 22.526973, 22.82553, 23.063441, 23.077436, 23.795835, 23.84715, 24.164364, 25.069366, 25.573177, 25.055371, 24.915419, 24.341632, 24.234339, 24.714829, 24.901426, 25.332636, 25.095704, 25.053055, 24.432299, 24.313834, 24.25223, 24.157457, 23.565131, 24.11481, 24.42756, 24.550765, 23.370847, 23.318722, 23.603042, 24.351739, 24.32331, 23.896833, 24.574458, 24.792433, 25.451103, 25.470055, 25.119397, 24.659752, 24.764, 24.313833, 24.90616, 24.581483, 25.412163, 25.359649, 25.331005, 24.839281, 24.061113, 24.137498, 24.304589, 23.999049, 24.901345, 25.140044, 25.225976, 25.33578, 25.082756, 24.872699, 24.691285, 24.013372, 23.502551, 23.368879, 22.824639, 20.079572, 20.475814, 20.595166, 20.95322, 21.067797, 21.650226, 22.016645, 21.744414, 21.31176, 21.481904, 20.913138, 20.796467, 20.922859, 21.131894, 21.190229, 20.757577, 21.715245, 20.514514, 21.282593, 21.195091, 21.895112, 21.588853, 21.652049, 21.253427, 20.92772, 20.777023, 20.903416, 19.921439, 20.023526, 20.777024, 19.940886, 20.072139, 19.9097, 19.7175, 20.03783, 20.161035, 20.20046, 20.303951, 20.589781, 20.924896, 21.807034, 22.068225, 21.994304, 20.974179, 22.211141, 23.285478, 22.56104, 21.94995, 20.99389, 20.836189, 19.200047, 20.180748, 20.437011, 20.338448, 20.624279, 19.698775, 19.683004, 19.487849, 18.683577, 19.17, 19.403999, 19.466, 19.926001, 20.1, 19.809999, 19.972, 19.924, 20.41, 20.75], "highs": [22.334502, 21.932038, 21.978297, 22.602812, 22.755468, 22.963641, 22.94514, 22.843366, 22.866497, 22.986771, 22.875749, 21.784003, 22.607437, 22.741594, 23.040118, 22.886175, 23.31535, 23.31535, 23.833157, 24.061739, 24.103721, 24.061738, 23.973102, 23.851816, 23.40398, 23.417975, 22.858185, 23.128752, 23.278028, 23.828489, 23.851815, 24.197019, 25.106681, 25.46122, 25.573177, 25.316605, 24.915419, 24.397611, 24.831449, 25.130006, 25.285248, 25.441624, 25.180999, 25.053055, 24.470207, 24.380175, 24.328049, 24.171672, 24.053206, 24.607626, 24.650276, 24.929852, 23.892094, 23.688334, 24.261709, 24.541285, 24.427558, 24.5555, 25.233124, 25.370544, 25.706986, 25.470055, 25.119397, 24.7024, 24.816125, 25.446362, 25.00567, 25.331005, 25.660413, 25.483775, 25.459904, 24.887022, 24.299816, 24.624449, 24.490776, 25.020692, 25.168689, 25.574481, 25.521966, 25.397843, 25.311909, 24.953858, 24.724703, 24.027695, 23.83196, 23.445265, 23.087213, 21.430621, 20.824319, 21.382883, 21.311273, 21.335143, 22.162481, 22.177063, 21.817333, 21.564545, 21.724968, 21.112448, 21.180507, 21.447874, 21.423569, 21.22426, 21.525655, 21.720107, 21.467322, 21.447875, 21.841639, 21.895114, 21.608298, 21.661772, 21.355512, 21.058974, 21.07842, 20.903416, 20.237424, 20.504792, 20.777024, 20.072139, 20.334649, 19.9097, 20.161034, 20.264525, 20.397586, 20.545428, 20.353231, 20.895329, 21.659191, 22.393482, 22.201285, 21.994304, 22.161861, 23.531885, 23.285478, 22.59061, 21.989374, 21.353645, 20.954466, 20.35816, 20.791837, 20.732699, 20.747482, 20.747483, 19.83085, 20.003334, 19.5667, 19.115999, 19.562, 19.546, 19.768, 19.926001, 20.1, 19.968, 20.065001, 20.655001, 20.639999, 21.26], "lows": [21.807135, 21.437049, 21.483311, 21.964419, 21.807134, 21.996802, 22.533422, 22.445527, 22.019932, 22.274366, 21.566578, 21.173368, 21.534198, 22.269738, 22.204972, 22.592284, 22.503647, 22.984137, 22.811535, 23.515937, 23.907794, 23.595245, 23.42264, 22.811535, 22.858182, 22.508312, 22.363699, 22.578288, 22.984134, 22.881508, 23.47862, 23.735193, 23.85648, 25.013385, 25.046039, 24.812793, 23.660554, 23.991763, 24.117715, 24.616864, 24.859442, 24.981977, 24.645534, 24.347003, 24.105333, 24.043733, 23.730983, 23.588822, 23.494053, 23.930005, 24.048471, 23.456143, 22.57476, 23.148133, 23.603042, 24.190627, 23.693074, 23.764152, 24.441777, 24.711878, 25.23786, 24.80191, 24.550765, 24.399127, 24.005822, 24.290138, 24.294877, 24.42394, 25.073207, 25.149593, 24.815411, 23.636222, 23.932214, 24.123175, 24.013373, 23.999049, 24.815412, 25.020693, 24.514646, 24.624449, 24.987276, 24.605351, 23.965633, 23.192242, 23.244754, 23.034697, 20.85774, 19.583073, 20.442397, 20.494912, 20.819546, 20.666777, 21.650226, 21.462461, 21.447874, 21.024946, 20.990919, 20.80133, 20.563126, 20.572849, 20.903416, 20.650629, 20.708963, 20.383261, 20.514514, 21.112449, 21.088142, 21.554823, 21.224258, 21.229117, 20.952026, 20.733271, 20.674934, 19.814491, 19.64921, 20.018666, 19.916581, 19.547123, 19.855491, 19.318323, 19.462223, 19.786497, 19.82592, 20.096968, 20.225101, 20.520788, 20.796765, 21.742968, 21.590196, 20.959392, 20.934753, 22.107651, 22.708886, 22.063298, 21.31422, 20.594712, 19.539103, 19.03052, 20.116682, 19.963908, 20.27931, 19.737214, 19.545016, 19.399142, 18.833393, 18.549532, 19.016001, 19.403999, 19.466, 19.82, 19.868, 19.483999, 19.337999, 19.862, 20.23, 20.75], "closes": [21.908909, 21.52957, 21.936663, 22.598185, 21.918159, 22.866495, 22.570431, 22.764723, 22.320625, 22.695335, 21.571205, 21.663727, 22.584307, 22.427023, 22.858183, 22.643599, 23.31535, 23.203388, 23.772512, 24.061739, 23.987097, 23.823826, 23.660551, 22.811535, 23.366661, 22.55496, 22.755556, 23.040117, 23.105425, 23.828489, 23.800501, 24.043077, 25.083357, 25.386578, 25.064699, 24.822123, 24.150372, 24.10372, 24.73815, 24.924749, 25.223646, 25.143089, 24.764002, 24.498638, 24.261709, 24.2854, 24.129026, 23.63147, 23.996344, 24.35648, 24.299616, 23.484575, 23.328199, 23.603039, 24.261709, 24.2854, 23.721506, 24.546022, 24.806646, 25.342112, 25.451099, 25.124136, 24.673967, 24.673967, 24.432301, 24.811388, 24.500324, 25.311909, 25.259394, 25.216429, 24.877474, 24.013371, 24.218657, 24.423939, 24.07066, 25.006371, 25.106627, 25.569708, 25.28804, 25.058887, 25.030241, 24.700832, 23.975182, 23.464361, 23.259077, 23.049019, 20.996187, 20.060476, 20.63336, 20.910254, 21.067797, 21.12986, 22.162481, 21.57913, 21.452736, 21.540239, 21.010365, 21.015223, 20.971472, 21.156202, 21.180506, 20.650629, 21.496489, 20.42215, 21.297178, 21.224258, 21.841639, 21.57913, 21.491627, 21.258286, 20.956888, 20.806189, 21.044392, 19.814491, 19.950609, 20.46104, 19.950609, 19.858242, 19.9097, 19.621897, 20.161034, 20.215244, 20.205387, 20.481365, 20.353231, 20.895329, 21.659191, 22.260422, 21.841532, 21.171303, 22.132292, 23.462891, 22.733526, 22.211142, 21.535986, 20.67849, 19.539103, 20.077257, 20.456722, 20.550358, 20.747482, 19.761854, 19.635695, 19.708632, 18.920128, 18.993999, 19.396, 19.546, 19.768, 19.82, 19.868, 19.968, 19.927999, 20.475, 20.370001, 20.895], "volumes": [10971, 16374, 12272, 16103, 10206, 14911, 17362, 29283, 68320, 18438, 9725, 15446, 44087, 9961, 31090, 9084, 13163, 6779, 20619, 21873, 17170, 8814, 35405, 8710, 17792, 30650, 61138, 30939, 19731, 33654, 23323, 18896, 42781, 15260, 42566, 20979, 23102, 15604, 41495, 27095, 18377, 13110, 12049, 17038, 16889, 18274, 62807, 43523, 20612, 12085, 29328, 14137, 32920, 30251, 9421, 9896, 4448, 6086, 7949, 14390, 23620, 20894, 56530, 10181, 35435, 26749, 12227, 20140, 20174, 19508, 22317, 39247, 848, 7343, 13977, 9169, 25543, 17936, 40025, 12139, 16166, 20635, 14148, 18296, 16423, 7023, 8533, 34704, 3904, 11071, 19127, 9480, 36254, 40219, 21207, 13552, 21785, 12263, 19214, 9791, 14127, 13686, 34028, 13493, 117011, 12358, 40148, 13041, 15950, 15328, 77117, 20601, 10830, 44902, 35861, 15373, 26184, 23209, 15970, 18493, 25079, 31029, 12116, 27754, 6451, 8766, 42365, 19870, 36596, 40224, 65978, 60896, 38863, 18542, 31488, 22785, 25505, 37272, 17705, 9493, 50649, 40046, 10232, 14241, 12298, 23383, 11900, 671, 1637, 259, 339, 27004, 65750, 97505, 10348, 14926], "sma": {"5": [null, null, null, null, 21.9783, 22.1698, 22.378, 22.5436, 22.4881, 22.6435, 22.3845, 22.2031, 22.167, 22.1883, 22.2209, 22.4354, 22.7657, 22.8895, 23.1586, 23.3993, 23.668, 23.7697, 23.8611, 23.6689, 23.5299, 23.2435, 23.0299, 22.9058, 22.9645, 23.0569, 23.306, 23.5635, 23.9722, 24.4284, 24.6756, 24.88, 24.9014, 24.7055, 24.5758, 24.5478, 24.6281, 24.8267, 24.9587, 24.9108, 24.7782, 24.5906, 24.3878, 24.1612, 24.0608, 24.0797, 24.0826, 23.9537, 23.893, 23.8144, 23.7954, 23.7926, 23.84, 24.0835, 24.3243, 24.5403, 24.7735, 25.054, 25.0796, 25.0531, 24.8711, 24.7432, 24.6184, 24.746, 24.8631, 25.0199, 25.0331, 24.9357, 24.7171, 24.55, 24.3208, 24.3466, 24.5653, 24.8355, 25.0083, 25.2059, 25.2107, 25.1295, 24.8106, 24.4459, 24.0859, 23.6897, 22.9488, 22.1658, 21.5996, 21.1299, 20.7336, 20.7603, 21.1808, 21.3699, 21.4784, 21.5729, 21.549, 21.3195, 21.198, 21.1387, 21.0668, 20.9948, 21.0911, 20.9812, 21.0094, 21.0181, 21.2563, 21.2729, 21.4868, 21.479, 21.4255, 21.2184, 21.1115, 20.776, 20.5145, 20.4153, 20.2442, 20.007, 20.026, 19.9603, 19.9003, 19.9532, 20.0227, 20.137, 20.2833, 20.4301, 20.7189, 21.1299, 21.4019, 21.5656, 21.8129, 22.1737, 22.2683, 22.3422, 22.4152, 22.1244, 21.3396, 20.8084, 20.4575, 20.2604, 20.2742, 20.3187, 20.2304, 20.0808, 19.7548, 19.4041, 19.3309, 19.313, 19.3248, 19.5048, 19.6796, 19.794, 19.8704, 20.0118, 20.1218, 20.3272], "10": [21.631345, 21.617929, 21.635971, 21.805746, 21.872823, 22.030571, 22.140671, 22.279915, 22.269738, 22.31091, 22.277139, 22.290555, 22.355319, 22.338203, 22.432205, 22.409916, 22.484408, 22.528274, 22.673463, 22.810103, 23.051693, 23.267702, 23.375327, 23.413778, 23.464626, 23.455762, 23.399783, 23.383455, 23.316747, 23.293422, 23.274762, 23.296687, 23.438968, 23.696472, 23.866276, 24.092992, 24.232474, 24.338834, 24.502107, 24.611733, 24.754047, 24.864048, 24.832113, 24.743319, 24.66302, 24.609348, 24.607213, 24.559988, 24.485807, 24.42898, 24.336577, 24.170726, 24.027146, 23.937586, 23.937586, 23.937586, 23.896834, 23.988289, 24.069319, 24.167882, 24.283031, 24.446987, 24.581564, 24.688656, 24.705716, 24.758314, 24.836196, 24.912785, 24.95806, 24.945491, 24.888129, 24.777052, 24.731521, 24.706519, 24.670355, 24.689853, 24.750483, 24.776263, 24.779128, 24.763373, 24.77865, 24.847396, 24.823049, 24.727091, 24.645933, 24.450197, 24.039153, 23.48823, 23.022762, 22.607899, 22.211655, 21.854557, 21.673287, 21.484764, 21.30413, 21.153252, 21.15467, 21.250145, 21.283956, 21.308551, 21.319821, 21.271898, 21.205299, 21.089601, 21.074045, 21.042447, 21.125575, 21.181965, 21.233981, 21.244189, 21.221827, 21.237383, 21.192174, 21.131408, 20.996751, 20.920429, 20.731326, 20.559237, 20.401045, 20.237406, 20.15782, 20.098726, 20.014825, 20.081513, 20.121775, 20.165204, 20.336062, 20.57628, 20.769463, 20.924404, 21.12153, 21.446294, 21.699108, 21.872086, 21.990361, 21.968678, 21.756669, 21.538352, 21.399871, 21.337777, 21.199296, 20.829192, 20.519409, 20.269158, 20.007572, 19.839123, 19.824813, 19.771687, 19.702815, 19.629779, 19.541831, 19.562445, 19.591676, 19.668313, 19.8133, 20.0034], "20": [21.292018, 21.31751, 21.377164, 21.459255, 21.520021, 21.637258, 21.723847, 21.812454, 21.863803, 21.944296, 21.954242, 21.954242, 21.995645, 22.071974, 22.152514, 22.220244, 22.312539, 22.404095, 22.4716, 22.560506, 22.664416, 22.779129, 22.865323, 22.875991, 22.948416, 22.932839, 22.942095, 22.955865, 22.995105, 23.051763, 23.163227, 23.282195, 23.407147, 23.555125, 23.665451, 23.774377, 23.816128, 23.861145, 23.909427, 23.952577, 24.014405, 24.080368, 24.13554, 24.219895, 24.264648, 24.35117, 24.419843, 24.449411, 24.493957, 24.520357, 24.545312, 24.517387, 24.429629, 24.340452, 24.300303, 24.273467, 24.252023, 24.274138, 24.277563, 24.298431, 24.309804, 24.308856, 24.304355, 24.313121, 24.321651, 24.34795, 24.366515, 24.450537, 24.513689, 24.556687, 24.58558, 24.61202, 24.656543, 24.697588, 24.688035, 24.724084, 24.79334, 24.844524, 24.868594, 24.854432, 24.83339, 24.812224, 24.777285, 24.716805, 24.658144, 24.570025, 24.394818, 24.132247, 23.900945, 23.685636, 23.495152, 23.350977, 23.248168, 23.105928, 22.975031, 22.801725, 22.596912, 22.369187, 22.153359, 21.958225, 21.765738, 21.563228, 21.439293, 21.287183, 21.189088, 21.09785, 21.140122, 21.216055, 21.258968, 21.27637, 21.270824, 21.254641, 21.198736, 21.110504, 21.035398, 20.981438, 20.92845, 20.870601, 20.817513, 20.740797, 20.689824, 20.668055, 20.6035, 20.60646, 20.559263, 20.542816, 20.533694, 20.567759, 20.585254, 20.580905, 20.639675, 20.77251, 20.856967, 20.976799, 21.056068, 21.066941, 21.046365, 21.057316, 21.084667, 21.13109, 21.160413, 21.137743, 21.109259, 21.070622, 20.998967, 20.9039, 20.790741, 20.65502, 20.551343, 20.483778, 20.370563, 20.195819, 20.055542, 19.968735, 19.910436, 19.921262], "30": [21.571735, 21.548135, 21.516978, 21.485689, 21.46463, 21.480162, 21.503481, 21.507623, 21.524124, 21.586768, 21.620392, 21.641858, 21.703215, 21.752237, 21.824082, 21.89481, 21.977367, 22.051061, 22.13369, 22.232898, 22.320059, 22.392062, 22.455539, 22.519242, 22.589885, 22.632083, 22.674954, 22.730548, 22.753316, 22.804812, 22.867865, 22.951648, 23.056538, 23.149484, 23.254369, 23.319557, 23.372221, 23.416855, 23.497439, 23.571753, 23.693501, 23.809479, 23.882136, 23.95119, 23.997974, 24.052701, 24.079823, 24.094092, 24.101554, 24.111378, 24.121796, 24.110487, 24.099409, 24.125792, 24.155627, 24.213309, 24.245507, 24.295704, 24.352411, 24.402865, 24.457885, 24.49392, 24.480274, 24.45652, 24.43544, 24.435083, 24.446748, 24.487021, 24.504395, 24.514118, 24.502579, 24.464922, 24.446744, 24.444254, 24.437885, 24.461918, 24.494504, 24.559112, 24.602169, 24.625582, 24.649937, 24.690478, 24.712045, 24.707422, 24.674001, 24.632788, 24.541944, 24.392426, 24.253317, 24.105588, 23.959478, 23.826335, 23.742619, 23.639458, 23.540139, 23.431101, 23.314769, 23.171546, 23.028615, 22.893274, 22.770042, 22.657951, 22.567212, 22.433819, 22.341369, 22.215299, 22.106466, 21.973447, 21.8469, 21.720213, 21.584434, 21.454613, 21.35692, 21.235258, 21.124975, 21.038709, 21.003857, 20.997116, 20.972994, 20.930048, 20.899823, 20.869336, 20.804099, 20.767507, 20.730857, 20.70936, 20.730988, 20.772494, 20.801496, 20.802, 20.833726, 20.927468, 20.968702, 21.028335, 21.036296, 21.018103, 20.941352, 20.89129, 20.856793, 20.833195, 20.826215, 20.791404, 20.744447, 20.740919, 20.706569, 20.657668, 20.639181, 20.628773, 20.62405, 20.630653, 20.620885, 20.612644, 20.603398, 20.603185, 20.603744, 20.603734], "50": [22.042617, 21.986359, 21.945348, 21.941042, 21.94742, 21.973034, 21.989669, 21.995439, 21.993047, 21.991853, 21.964759, 21.923327, 21.907988, 21.885519, 21.87602, 21.863497, 21.887588, 21.912247, 21.949918, 21.978162, 22.008807, 22.040532, 22.056316, 22.04181, 22.058144, 22.061233, 22.078927, 22.08692, 22.112517, 22.172766, 22.237526, 22.297993, 22.384788, 22.473393, 22.56063, 22.646637, 22.712871, 22.775094, 22.843984, 22.92077, 22.997797, 23.067384, 23.127539, 23.199504, 23.25979, 23.319718, 23.37291, 23.418093, 23.449572, 23.49103, 23.538844, 23.577944, 23.605774, 23.625872, 23.672743, 23.701121, 23.724142, 23.759768, 23.809489, 23.862424, 23.940022, 24.00923, 24.051023, 24.095962, 24.127445, 24.1708, 24.1945, 24.23667, 24.266408, 24.289502, 24.307309, 24.3111, 24.322262, 24.35451, 24.36859, 24.417619, 24.46464, 24.515232, 24.558884, 24.583492, 24.608087, 24.621242, 24.599078, 24.560634, 24.524522, 24.48906, 24.425976, 24.345111, 24.263015, 24.182725, 24.099608, 24.019344, 23.967313, 23.908923, 23.852744, 23.79784, 23.735467, 23.683142, 23.622645, 23.558639, 23.496257, 23.439578, 23.402944, 23.339326, 23.280036, 23.218813, 23.181215, 23.121878, 23.055577, 22.973901, 22.884016, 22.797658, 22.725066, 22.627877, 22.538243, 22.451236, 22.360241, 22.251168, 22.144174, 22.032284, 21.937955, 21.861992, 21.781727, 21.702875, 21.628527, 21.546306, 21.477357, 21.411171, 21.342241, 21.26449, 21.206531, 21.181772, 21.156939, 21.131874, 21.097413, 21.050002, 21.02086, 21.021196, 21.017663, 21.010465, 21.004059, 20.976699, 20.926163, 20.888753, 20.838101, 20.787176, 20.754889, 20.725504, 20.701435, 20.674711, 20.648461, 20.634808, 20.603438, 20.604495, 20.585952, 20.579367], "200": [22.026172, 22.036165, 22.048194, 22.063531, 22.075467, 22.091505, 22.106062, 22.121591, 22.134899, 22.150081, 22.159643, 22.169666, 22.184293, 22.198134, 22.21413, 22.229053, 22.247335, 22.265057, 22.285625, 22.307639, 22.32928, 22.350104, 22.370112, 22.385875, 22.404414, 22.418894, 22.434377, 22.451282, 22.468515, 22.489362, 22.51007, 22.531226, 22.557584, 22.585457, 22.611722, 22.636773, 22.658466, 22.679925, 22.704556, 22.730121, 22.75718, 22.783836, 22.808597, 22.832031, 22.85428, 22.876648, 22.898234, 22.917332, 22.938254, 22.960977, 22.983416, 23.00178, 23.019361, 23.038317, 23.060566, 23.082934, 23.102482, 23.125644, 23.150108, 23.17725, 23.204936, 23.230988, 23.254789, 23.27859, 23.301182, 23.32567, 23.348603, 23.375594, 23.402322, 23.428835, 23.453653, 23.474151, 23.495676, 23.518226, 23.539011, 23.564474, 23.590438, 23.60381, 23.611885, 23.615662, 23.621514, 23.626456, 23.623207, 23.619476, 23.618399, 23.61647, 23.606073, 23.591765, 23.583126, 23.57311, 23.562195, 23.549487, 23.544373, 23.535007, 23.525578, 23.516499, 23.502338, 23.491533, 23.477243, 23.461795, 23.448003, 23.435419, 23.425507, 23.412503, 23.403305, 23.390893, 23.383562, 23.376672, 23.366429, 23.353279, 23.33666, 23.322241, 23.306985, 23.282471, 23.258043, 23.237357, 23.209953, 23.182483, 23.154103, 23.128957, 23.106969, 23.084327, 23.057469, 23.03252, 23.009642, 22.992384, 22.973522, 22.953919, 22.933919, 22.912794, 22.894799, 22.880437, 22.860752, 22.8357, 22.811593, 22.786483, 22.756777, 22.725288, 22.697719, 22.676465, 22.665506, 22.64991, 22.633572, 22.613303, 22.590756, 22.56543, 22.538831, 22.515591, 22.486962, 22.458189, 22.431545, 22.409672, 22.389376, 22.377684, 22.371537, 22.368083]}, "ema": {"5": [null, null, null, null, 21.9783, 22.2744, 22.3731, 22.5036, 22.4426, 22.5269, 22.2083, 22.0268, 22.2126, 22.2841, 22.4755, 22.5315, 22.7928, 22.9297, 23.2106, 23.4943, 23.6586, 23.7137, 23.696, 23.4011, 23.3897, 23.1114, 22.9928, 23.0086, 23.0409, 23.3034, 23.4691, 23.6604, 24.1347, 24.552, 24.7229, 24.756, 24.5541, 24.404, 24.5154, 24.6518, 24.8424, 24.9427, 24.8831, 24.7549, 24.5905, 24.4888, 24.3689, 24.1231, 24.0808, 24.1727, 24.215, 23.9715, 23.7571, 23.7057, 23.8911, 24.0225, 23.9222, 24.1301, 24.3556, 24.6845, 24.94, 25.0014, 24.8922, 24.8195, 24.6904, 24.7307, 24.6539, 24.8733, 25.002, 25.0735, 25.0081, 24.6765, 24.5239, 24.4906, 24.3506, 24.5692, 24.7483, 25.0221, 25.1108, 25.0935, 25.0724, 24.9485, 24.6241, 24.2375, 23.9114, 23.6239, 22.748, 21.8522, 21.4459, 21.2673, 21.2008, 21.1772, 21.5056, 21.5301, 21.5043, 21.5163, 21.3477, 21.2368, 21.1484, 21.151, 21.1608, 20.9908, 21.1593, 20.9136, 21.0415, 21.1024, 21.3488, 21.4256, 21.4476, 21.3845, 21.242, 21.0967, 21.0793, 20.6577, 20.422, 20.435, 20.2735, 20.1351, 20.06, 19.9139, 19.9963, 20.0693, 20.1147, 20.2369, 20.2757, 20.4822, 20.8745, 21.3365, 21.5048, 21.3937, 21.6399, 22.2475, 22.4095, 22.3434, 22.0743, 21.609, 20.919, 20.6384, 20.5779, 20.5687, 20.6283, 20.3395, 20.1049, 19.9728, 19.6219, 19.4126, 19.4071, 19.4534, 19.5583, 19.6455, 19.7197, 19.8024, 19.8443, 20.0545, 20.1597, 20.4048], "10": [null, null, null, null, null, null, null, null, null, 22.3109, 22.1764, 22.0832, 22.1743, 22.2203, 22.3362, 22.3921, 22.56, 22.677, 22.8762, 23.0917, 23.2545, 23.358, 23.413, 23.3037, 23.3151, 23.1769, 23.1003, 23.0894, 23.0923, 23.2261, 23.3306, 23.4601, 23.7552, 24.0519, 24.236, 24.3426, 24.3076, 24.2706, 24.3556, 24.4591, 24.5981, 24.6972, 24.7093, 24.671, 24.5966, 24.54, 24.4653, 24.3137, 24.256, 24.2743, 24.2789, 24.1345, 23.9879, 23.9179, 23.9804, 24.0359, 23.9787, 24.0819, 24.2136, 24.4188, 24.6065, 24.7006, 24.6958, 24.6918, 24.6446, 24.6749, 24.6432, 24.7648, 24.8547, 24.9205, 24.9127, 24.7492, 24.6527, 24.6111, 24.5128, 24.6026, 24.6942, 24.8534, 24.9324, 24.9554, 24.969, 24.9203, 24.7484, 24.515, 24.2866, 24.0616, 23.5043, 22.8781, 22.47, 22.1864, 21.983, 21.8279, 21.8887, 21.8324, 21.7634, 21.7228, 21.5933, 21.4882, 21.3942, 21.351, 21.32, 21.1983, 21.2525, 21.1015, 21.1371, 21.1529, 21.2782, 21.3329, 21.3617, 21.3429, 21.2727, 21.1879, 21.1618, 20.9169, 20.7412, 20.6902, 20.5558, 20.4289, 20.3345, 20.205, 20.197, 20.2003, 20.2012, 20.2522, 20.2705, 20.3841, 20.616, 20.915, 21.0834, 21.0994, 21.2872, 21.6828, 21.8738, 21.9352, 21.8626, 21.6473, 21.264, 21.0482, 20.9407, 20.8697, 20.8475, 20.6501, 20.4657, 20.328, 20.072, 19.876, 19.7888, 19.7446, 19.7489, 19.7618, 19.7811, 19.8151, 19.8356, 19.9519, 20.0279, 20.1855], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5605, 22.6964, 22.8037, 22.8853, 22.8783, 22.9248, 22.8896, 22.8768, 22.8924, 22.9127, 22.9999, 23.0761, 23.1682, 23.3506, 23.5445, 23.6893, 23.7972, 23.8308, 23.8568, 23.9408, 24.0345, 24.1477, 24.2425, 24.2922, 24.3118, 24.3071, 24.305, 24.2882, 24.2257, 24.2039, 24.2184, 24.2261, 24.1555, 24.0767, 24.0316, 24.0535, 24.0756, 24.0419, 24.0899, 24.1582, 24.2709, 24.3833, 24.4539, 24.4748, 24.4938, 24.4879, 24.5187, 24.517, 24.5927, 24.6562, 24.7095, 24.7255, 24.6577, 24.6159, 24.5976, 24.5474, 24.5911, 24.6402, 24.7288, 24.782, 24.8084, 24.8295, 24.8173, 24.7371, 24.6159, 24.4866, 24.3497, 24.0303, 23.6523, 23.3647, 23.131, 22.9345, 22.7626, 22.7055, 22.5982, 22.4891, 22.3987, 22.2665, 22.1473, 22.0354, 21.9516, 21.8782, 21.7613, 21.7361, 21.6109, 21.581, 21.5471, 21.5751, 21.5755, 21.5675, 21.5381, 21.4827, 21.4183, 21.3827, 21.2333, 21.1112, 21.0492, 20.9446, 20.8411, 20.7524, 20.6448, 20.5987, 20.5622, 20.5282, 20.5237, 20.5075, 20.5444, 20.6506, 20.8039, 20.9027, 20.9283, 21.043, 21.2734, 21.4125, 21.4886, 21.4931, 21.4155, 21.2368, 21.1264, 21.0626, 21.0138, 20.9884, 20.8716, 20.7539, 20.6544, 20.4892, 20.3468, 20.2562, 20.1886, 20.1485, 20.1173, 20.0935, 20.0816, 20.0669, 20.1058, 20.131, 20.2037], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8048, 22.869, 22.9448, 23.0828, 23.2314, 23.3497, 23.4447, 23.4902, 23.5298, 23.6077, 23.6927, 23.7915, 23.8787, 23.9358, 23.9721, 23.9908, 24.0098, 24.0175, 23.9926, 23.9928, 24.0163, 24.0346, 23.9991, 23.9558, 23.933, 23.9542, 23.9756, 23.9592, 23.9971, 24.0493, 24.1327, 24.2178, 24.2762, 24.3019, 24.3259, 24.3328, 24.3637, 24.3725, 24.4331, 24.4864, 24.5335, 24.5557, 24.5207, 24.5012, 24.4962, 24.4688, 24.5035, 24.5424, 24.6086, 24.6525, 24.6787, 24.7014, 24.7013, 24.6545, 24.5777, 24.4926, 24.3995, 24.1799, 23.9142, 23.7025, 23.5224, 23.364, 23.2199, 23.1516, 23.0502, 22.9471, 22.8564, 22.7373, 22.6262, 22.5194, 22.4315, 22.3508, 22.2411, 22.193, 22.0788, 22.0284, 21.9765, 21.9678, 21.9427, 21.9136, 21.8713, 21.8123, 21.7474, 21.7021, 21.5803, 21.4751, 21.4097, 21.3156, 21.2216, 21.1369, 21.0392, 20.9825, 20.933, 20.8861, 20.86, 20.8273, 20.8317, 20.8851, 20.9738, 21.0298, 21.0389, 21.1094, 21.2613, 21.3563, 21.4114, 21.4195, 21.3716, 21.2534, 21.1775, 21.131, 21.0936, 21.0712, 20.9868, 20.8996, 20.8228, 20.7, 20.5899, 20.5129, 20.4505, 20.4065, 20.3687, 20.3364, 20.3126, 20.2878, 20.2999, 20.3044, 20.3425], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.491, 23.5227, 23.5212, 23.5136, 23.5172, 23.5463, 23.5753, 23.5811, 23.6189, 23.6655, 23.7312, 23.7987, 23.8507, 23.8829, 23.914, 23.9343, 23.9687, 23.9895, 24.0414, 24.0892, 24.1334, 24.1625, 24.1567, 24.1591, 24.1695, 24.1656, 24.1986, 24.2342, 24.2866, 24.3259, 24.3546, 24.3811, 24.3936, 24.3772, 24.3414, 24.299, 24.25, 24.1224, 23.9631, 23.8325, 23.7179, 23.614, 23.5166, 23.4635, 23.3896, 23.3136, 23.2441, 23.1565, 23.0725, 22.9901, 22.9182, 22.85, 22.7638, 22.7141, 22.6242, 22.5722, 22.5193, 22.4927, 22.4569, 22.4191, 22.3735, 22.318, 22.2587, 22.2111, 22.1171, 22.0321, 21.9705, 21.8913, 21.8116, 21.737, 21.6541, 21.5955, 21.5414, 21.489, 21.4495, 21.4065, 21.3864, 21.3971, 21.431, 21.4471, 21.4363, 21.4636, 21.542, 21.5887, 21.6131, 21.6101, 21.5735, 21.4938, 21.4382, 21.3997, 21.3664, 21.3421, 21.2802, 21.2157, 21.1566, 21.0689, 20.9875, 20.9251, 20.871, 20.8278, 20.7882, 20.7522, 20.7214, 20.6903, 20.6818, 20.6696, 20.6785], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.01068, 21.890094, 21.901197, 22.095181, 22.050772, 22.346837, 22.480376, 22.609288, 22.534964, 22.604047, 22.246608, 22.006362, 22.133424, 22.220085, 22.443372, 22.584276, 22.877603, 23.023502, 23.317836, 23.61888, 23.814807, 23.866743, 23.830356, 23.480486, 23.379723, 23.054732, 22.892082, 22.895503, 22.962056, 23.250038, 23.497902, 23.743588, 24.2502, 24.721669, 24.933769, 24.982596, 24.739397, 24.473496, 24.484379, 24.600691, 24.825966, 24.99762, 24.97673, 24.823367, 24.606995, 24.442723, 24.288876, 24.036781, 23.981812, 24.080376, 24.153667, 23.954329, 23.74583, 23.649162, 23.798271, 23.961595, 23.937902, 24.173253, 24.41429, 24.753575, 25.057162, 25.174048, 25.04737, 24.912161, 24.705243, 24.685341, 24.604398, 24.835572, 25.00671, 25.124499, 25.077027, 24.737116, 24.498096, 24.400388, 24.240616, 24.469133, 24.722476, 25.057295, 25.208154, 25.225023, 25.166461, 24.996505, 24.611718, 24.16296, 23.767352, 23.421712, 22.523876, 21.561113, 21.050292, 20.820502, 20.799815, 20.931896, 21.399274, 21.532067, 21.559677, 21.58029, 21.392782, 21.21486, 21.098837, 21.084902, 21.098838, 20.960129, 21.127357, 20.904387, 21.009715, 21.081337, 21.355837, 21.463432, 21.536351, 21.460191, 21.286158, 21.079716, 21.021705, 20.589377, 20.31423, 20.296405, 20.141494, 20.012832, 19.980399, 19.845685, 19.912597, 20.017579, 20.101634, 20.254538, 20.32662, 20.530645, 20.940339, 21.454179, 21.691387, 21.614508, 21.80342, 22.353401, 22.540014, 22.520958, 22.25221, 21.673318, 20.81155, 20.390752, 20.273528, 20.304476, 20.466842, 20.296065, 20.068385, 19.894455, 19.507563, 19.253976, 19.251289, 19.322992, 19.474675, 19.639733, 19.7608, 19.856933, 19.9016, 20.103133, 20.222533, 20.480267], "10": [21.759192, 21.740687, 21.798639, 21.973587, 21.994026, 22.174693, 22.27285, 22.386313, 22.393715, 22.471097, 22.336605, 22.225076, 22.278485, 22.291522, 22.386064, 22.424499, 22.589123, 22.719847, 22.946072, 23.198486, 23.412485, 23.552873, 23.6243, 23.521792, 23.513226, 23.347832, 23.220522, 23.155128, 23.104577, 23.197621, 23.289817, 23.429511, 23.75436, 24.108471, 24.357239, 24.53103, 24.541462, 24.518053, 24.590655, 24.6675, 24.778757, 24.849491, 24.831301, 24.770669, 24.683104, 24.614446, 24.527115, 24.349707, 24.247226, 24.223712, 24.200191, 24.045282, 23.892095, 23.814985, 23.873916, 23.937155, 23.897868, 24.015902, 24.164694, 24.396111, 24.629423, 24.782352, 24.823621, 24.840421, 24.793811, 24.813024, 24.766117, 24.85261, 24.91563, 24.962606, 24.95024, 24.791193, 24.689666, 24.633742, 24.518131, 24.579225, 24.655003, 24.803953, 24.897003, 24.947868, 24.99639, 24.982241, 24.823656, 24.576622, 24.309711, 24.019363, 23.391361, 22.667965, 22.148898, 21.764805, 21.484787, 21.288097, 21.344083, 21.326963, 21.32114, 21.364069, 21.33809, 21.312736, 21.262068, 21.23884, 21.215559, 21.093888, 21.134723, 20.992332, 21.030073, 21.057384, 21.202692, 21.285157, 21.341459, 21.345878, 21.293641, 21.218071, 21.182981, 20.932494, 20.717803, 20.620401, 20.44407, 20.285327, 20.16723, 20.025567, 20.011681, 20.022121, 20.041514, 20.12634, 20.175743, 20.316389, 20.588023, 20.937907, 21.167953, 21.241015, 21.460631, 21.886333, 22.120375, 22.213472, 22.152363, 21.913841, 21.4721, 21.166752, 20.970092, 20.815635, 20.708309, 20.446956, 20.229957, 20.082543, 19.837264, 19.652978, 19.572411, 19.521717, 19.521047, 19.542353, 19.585666, 19.663152, 19.729616, 19.89022, 20.0178, 20.214473], "20": [21.507178, 21.529802, 21.588769, 21.705057, 21.748762, 21.876998, 21.965871, 22.065002, 22.1134, 22.192593, 22.157061, 22.129393, 22.189399, 22.230482, 22.305359, 22.352129, 22.456425, 22.541268, 22.671593, 22.823035, 22.958901, 23.069321, 23.153266, 23.148143, 23.194874, 23.157402, 23.140518, 23.149853, 23.164097, 23.243467, 23.314775, 23.398571, 23.57011, 23.758627, 23.902396, 24.012555, 24.048364, 24.075754, 24.159278, 24.255976, 24.37703, 24.484524, 24.549632, 24.584212, 24.588195, 24.590171, 24.569014, 24.493931, 24.450782, 24.437689, 24.416666, 24.315643, 24.202387, 24.123665, 24.116165, 24.114746, 24.062178, 24.090178, 24.140893, 24.242279, 24.352057, 24.429612, 24.464384, 24.499586, 24.510936, 24.557578, 24.572089, 24.662127, 24.739161, 24.806089, 24.83664, 24.782144, 24.744681, 24.722528, 24.66282, 24.693138, 24.729571, 24.803511, 24.84575, 24.863874, 24.880617, 24.867993, 24.788274, 24.663234, 24.524403, 24.371153, 24.030787, 23.617993, 23.284765, 22.999938, 22.75062, 22.525354, 22.412164, 22.253208, 22.095761, 21.959114, 21.788508, 21.637871, 21.504756, 21.409788, 21.33572, 21.229519, 21.223163, 21.126292, 21.127244, 21.130594, 21.201431, 21.243241, 21.269486, 21.269421, 21.238994, 21.194743, 21.174719, 21.042887, 20.93242, 20.87772, 20.779545, 20.677621, 20.586106, 20.472238, 20.417023, 20.371825, 20.327761, 20.316129, 20.292012, 20.324018, 20.43034, 20.59479, 20.716102, 20.771916, 20.919667, 21.188545, 21.375308, 21.504277, 21.557533, 21.521573, 21.376065, 21.283769, 21.22657, 21.175683, 21.139149, 21.005953, 20.862901, 20.729508, 20.524699, 20.333749, 20.19014, 20.071593, 19.987115, 19.917463, 19.858818, 19.820478, 19.794972, 19.83492, 19.873136, 19.966904], "30": [21.447283, 21.444563, 21.469629, 21.539384, 21.567285, 21.657728, 21.728068, 21.809439, 21.86189, 21.937452, 21.936448, 21.939244, 22.000047, 22.046745, 22.118096, 22.170968, 22.262616, 22.341714, 22.452775, 22.577165, 22.69034, 22.787357, 22.869195, 22.892162, 22.946834, 22.944581, 22.952547, 22.976106, 23.000292, 23.069658, 23.133896, 23.209716, 23.347246, 23.497571, 23.621133, 23.722278, 23.775879, 23.823073, 23.908318, 24.000402, 24.106976, 24.200498, 24.26208, 24.301854, 24.321888, 24.340431, 24.345356, 24.31643, 24.310123, 24.32657, 24.338715, 24.297604, 24.247133, 24.215109, 24.223878, 24.232251, 24.200522, 24.21991, 24.252874, 24.316725, 24.384353, 24.427337, 24.438953, 24.451449, 24.449887, 24.474142, 24.478351, 24.534168, 24.583998, 24.629936, 24.653378, 24.621816, 24.605928, 24.604457, 24.580354, 24.617031, 24.658625, 24.727993, 24.77502, 24.804486, 24.830593, 24.833877, 24.787729, 24.707233, 24.613791, 24.508954, 24.274334, 23.985207, 23.742687, 23.527005, 23.331019, 23.148463, 23.041117, 22.901538, 22.760459, 22.631433, 22.475256, 22.326899, 22.184958, 22.064157, 21.953656, 21.81692, 21.741987, 21.603596, 21.530264, 21.458193, 21.434085, 21.400064, 21.368979, 21.331004, 21.281757, 21.231547, 21.205082, 21.10557, 21.022689, 20.979855, 20.909655, 20.835744, 20.765588, 20.678421, 20.628807, 20.584641, 20.541805, 20.520984, 20.494256, 20.504867, 20.566147, 20.66482, 20.73379, 20.757649, 20.843474, 21.013097, 21.129617, 21.209775, 21.242526, 21.219442, 21.124023, 21.068275, 21.040238, 21.020468, 21.014938, 20.94627, 20.871708, 20.804881, 20.687411, 20.576922, 20.495524, 20.424996, 20.369463, 20.317589, 20.268385, 20.226263, 20.182093, 20.173809, 20.158765, 20.177556], "50": [21.706927, 21.686808, 21.684859, 21.71046, 21.709563, 21.745605, 21.769032, 21.799427, 21.812179, 21.83972, 21.823224, 21.811419, 21.837339, 21.857694, 21.895837, 21.925938, 21.982874, 22.034474, 22.107425, 22.190242, 22.269024, 22.340201, 22.403731, 22.433347, 22.485302, 22.504785, 22.532014, 22.569707, 22.609649, 22.676942, 22.740775, 22.811581, 22.920811, 23.038528, 23.140148, 23.228834, 23.287804, 23.342347, 23.419329, 23.500928, 23.591237, 23.675366, 23.7419, 23.795668, 23.837324, 23.877544, 23.909281, 23.919421, 23.942097, 23.977662, 24.009372, 24.007243, 23.997449, 23.997342, 24.022277, 24.046303, 24.047102, 24.079333, 24.120387, 24.18049, 24.242791, 24.289227, 24.315295, 24.339724, 24.352914, 24.379735, 24.392657, 24.436477, 24.476584, 24.51384, 24.536898, 24.525371, 24.521745, 24.525733, 24.514601, 24.539612, 24.566632, 24.609968, 24.640275, 24.659882, 24.677402, 24.681039, 24.655703, 24.611205, 24.560163, 24.5023, 24.365325, 24.194129, 24.04857, 23.917089, 23.794935, 23.678474, 23.605656, 23.512002, 23.415681, 23.324995, 23.215682, 23.109006, 23.002666, 22.905942, 22.812682, 22.701089, 22.624889, 22.507995, 22.427911, 22.347292, 22.293286, 22.230459, 22.166527, 22.096045, 22.016947, 21.935463, 21.866708, 21.752568, 21.647577, 21.566118, 21.468054, 21.369936, 21.278114, 21.179201, 21.105819, 21.038262, 20.973297, 20.922302, 20.869375, 20.840622, 20.845049, 20.875757, 20.892634, 20.885931, 20.919962, 21.008447, 21.0693, 21.110641, 21.126489, 21.110061, 21.05081, 21.013806, 20.991669, 20.973344, 20.963031, 20.914317, 20.861728, 20.813982, 20.736781, 20.664463, 20.609907, 20.5625, 20.524951, 20.490385, 20.458749, 20.432064, 20.404346, 20.399309, 20.390114, 20.402233], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4965, -0.3154, -0.0627, 0.1021, 0.2772, 0.4963, 0.5437, 0.6241, 0.832, 0.7665, 0.9421, 1.1688, 1.2632, 1.3738, 1.4187, 1.5441, 1.5593, 1.5464, 1.4541, 1.2879, 1.2089, 1.0719, 0.9771, 0.9383, 0.7235, 0.7632, 0.8508, 0.9727, 1.3326, 1.5114, 1.6902, 1.603, 1.3692, 1.155, 1.0453, 1.0815, 1.3746, 1.6767, 1.6372, 1.6097, 1.285, 1.0215, 0.8278, 0.5966, 0.4316, 0.244, 0.1743, 0.068, -0.0089, 0.0598, 0.1403, 0.4265, 0.6062, 0.7043, 0.8147, 0.7829, 0.8759, 0.8158, 0.5251, 0.2199, -0.0918, -0.2402, -0.137, 0.1247, 0.2822, 0.3234, 0.2284, -0.0902, -0.2353, -0.285, -0.264, -0.0123, 0.1954, 0.4699, 0.6723, 0.6691, 0.6346, 0.5349, 0.4466, 0.3323, 0.0976, -0.2337, -0.6883, -1.2749, -1.705, -2.1402, -2.3733, -2.3208, -2.1057, -1.9337, -1.7502, -1.6588, -1.802, -1.9794, -2.173, -2.2954, -2.3364, -2.2165, -2.0036, -2.0069, -1.8826, -1.9536, -2.0417, -2.0521, -2.2132, -2.2286, -2.3614, -2.3612, -2.2428, -2.2327, -2.1287, -1.9385, -1.6532, -1.1214, -0.7194, -0.5165, -0.4953, -0.6086, -0.8053, -0.7766, -0.8085, -0.7666, -0.3514, 0.024, 0.3407, 0.4473, 0.4956, 0.7461, 0.8038, 1.088, 0.9723, 0.4331, -0.1304, -0.6517, -0.8533, -0.8798, -0.5498, -0.4781, -0.5387, -0.4429, -0.5745, -0.6432, -0.5074, -0.5407, -0.3985, -0.1308, -0.0886, -0.0782, -0.1001, -0.1331, -0.0831, -0.0432], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.67, 54.89, 59.22, 58.22, 61.76, 63.46, 62.68, 60.93, 59.16, 50.86, 55.28, 48.42, 50.07, 52.39, 52.93, 58.55, 58.26, 60.11, 66.87, 68.54, 64.8, 62.05, 55.08, 54.62, 59.56, 60.9, 63.03, 62.05, 57.52, 54.53, 51.93, 52.17, 50.34, 44.94, 49.24, 53.13, 52.45, 43.76, 42.31, 45.71, 52.88, 53.12, 46.99, 55.14, 57.37, 61.6, 62.42, 58.4, 53.32, 53.32, 50.58, 54.53, 50.93, 58.6, 57.97, 57.43, 53.18, 44.2, 46.51, 48.79, 45.21, 54.69, 55.58, 59.52, 56.25, 53.67, 53.34, 49.57, 42.45, 38.28, 36.72, 35.14, 24.2, 20.99, 27.34, 30.26, 31.94, 32.62, 42.94, 39.28, 38.51, 39.39, 36.03, 36.08, 35.79, 38.07, 38.38, 34.34, 44.41, 36.71, 45.06, 44.53, 49.88, 47.77, 47.06, 45.12, 42.68, 41.47, 44.16, 35.16, 36.7, 42.23, 38.6, 37.96, 38.57, 36.42, 42.84, 43.46, 43.37, 46.77, 45.4, 51.79, 59.07, 63.71, 58.71, 51.73, 59.22, 66.88, 60.2, 55.9, 50.84, 45.24, 39.07, 43.02, 45.69, 46.36, 47.82, 41.72, 41.0, 41.63, 37.04, 37.73, 41.5, 42.89, 44.98, 45.48, 45.97, 47.03, 46.64, 52.54, 51.36, 56.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4095, 0.3472, 0.3172, 0.2952, 0.3323, 0.3553, 0.3888, 0.4934, 0.594, 0.6404, 0.65, 0.5967, 0.5443, 0.5477, 0.559, 0.5853, 0.5928, 0.5617, 0.5098, 0.4444, 0.3899, 0.3304, 0.2403, 0.196, 0.1879, 0.1748, 0.0975, 0.0234, -0.0129, 0.0112, 0.032, 0.0028, 0.0457, 0.0996, 0.1834, 0.2557, 0.2833, 0.2658, 0.2491, 0.2138, 0.2141, 0.187, 0.2283, 0.2539, 0.2677, 0.2484, 0.1615, 0.108, 0.0811, 0.0311, 0.0661, 0.1008, 0.1638, 0.1888, 0.1879, 0.1828, 0.1505, 0.0656, -0.0426, -0.143, -0.237, -0.4716, -0.7247, -0.869, -0.9501, -0.9902, -1.0054, -0.9235, -0.8954, -0.8732, -0.8389, -0.8447, -0.8392, -0.8289, -0.7966, -0.7603, -0.7654, -0.6933, -0.7146, -0.6532, -0.6036, -0.5086, -0.4493, -0.4047, -0.3838, -0.387, -0.3972, -0.3816, -0.4631, -0.5109, -0.5019, -0.5297, -0.5528, -0.5606, -0.5833, -0.5513, -0.5157, -0.4827, -0.4294, -0.3928, -0.3166, -0.1922, -0.0446, 0.038, 0.0489, 0.1336, 0.3045, 0.3768, 0.3875, 0.3375, 0.2262, 0.0454, -0.0537, -0.1006, -0.1286, -0.1334, -0.2143, -0.2853, -0.3319, -0.4274, -0.4915, -0.5041, -0.4962, -0.4667, -0.4341, -0.3998, -0.3604, -0.3286, -0.2563, -0.2051, -0.1208], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3925, 0.4421, 0.4837, 0.5063, 0.5139, 0.5207, 0.5283, 0.5397, 0.5503, 0.5526, 0.544, 0.5241, 0.4973, 0.4639, 0.4192, 0.3745, 0.3372, 0.3047, 0.2633, 0.2153, 0.1697, 0.138, 0.1168, 0.094, 0.0843, 0.0874, 0.1066, 0.1364, 0.1658, 0.1858, 0.1985, 0.2015, 0.204, 0.2006, 0.2062, 0.2157, 0.2261, 0.2306, 0.2168, 0.195, 0.1722, 0.144, 0.1284, 0.1229, 0.1311, 0.1426, 0.1517, 0.1579, 0.1564, 0.1383, 0.1021, 0.0531, -0.0049, -0.0983, -0.2236, -0.3526, -0.4721, -0.5758, -0.6617, -0.714, -0.7503, -0.7749, -0.7877, -0.7991, -0.8071, -0.8115, -0.8085, -0.7989, -0.7922, -0.7724, -0.7608, -0.7393, -0.7122, -0.6715, -0.627, -0.5826, -0.5428, -0.5116, -0.4888, -0.4673, -0.4665, -0.4754, -0.4807, -0.4905, -0.5029, -0.5145, -0.5282, -0.5329, -0.5294, -0.5201, -0.5019, -0.4801, -0.4474, -0.3964, -0.326, -0.2532, -0.1928, -0.1275, -0.0411, 0.0425, 0.1115, 0.1567, 0.1706, 0.1455, 0.1057, 0.0644, 0.0258, -0.006, -0.0477, -0.0952, -0.1425, -0.1995, -0.2579, -0.3071, -0.345, -0.3693, -0.3823, -0.3858, -0.3807, -0.3703, -0.3475, -0.319, -0.2794], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2015, 0.1983, 0.1663, 0.0904, 0.0304, 0.027, 0.0307, 0.0456, 0.0425, 0.0091, -0.0342, -0.0797, -0.1074, -0.1335, -0.1789, -0.1785, -0.1493, -0.1299, -0.1658, -0.1919, -0.1826, -0.1268, -0.0848, -0.0912, -0.0386, 0.0122, 0.0768, 0.1193, 0.1175, 0.08, 0.0506, 0.0123, 0.0101, -0.0136, 0.0221, 0.0382, 0.0416, 0.0178, -0.0553, -0.087, -0.0911, -0.1129, -0.0623, -0.0221, 0.0327, 0.0462, 0.0362, 0.0249, -0.0059, -0.0727, -0.1447, -0.1961, -0.2321, -0.3733, -0.5011, -0.5164, -0.478, -0.4144, -0.3437, -0.2095, -0.1451, -0.0983, -0.0512, -0.0456, -0.0321, -0.0174, 0.0119, 0.0386, 0.0268, 0.0791, 0.0462, 0.0861, 0.1086, 0.1629, 0.1777, 0.1779, 0.159, 0.1246, 0.0916, 0.0857, 0.0034, -0.0355, -0.0212, -0.0392, -0.0499, -0.0461, -0.0551, -0.0184, 0.0137, 0.0374, 0.0725, 0.0873, 0.1308, 0.2042, 0.2814, 0.2912, 0.2417, 0.2611, 0.3456, 0.3343, 0.276, 0.1808, 0.0556, -0.1001, -0.1594, -0.165, -0.1544, -0.1274, -0.1666, -0.1901, -0.1894, -0.2279, -0.2336, -0.197, -0.1512, -0.0974, -0.0518, -0.014, 0.0203, 0.0417, 0.0912, 0.1139, 0.1586], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.13, 90.25, 78.76, 100.0, 94.77, 97.72, 100.0, 96.02, 90.45, 84.88, 55.9, 74.85, 39.73, 29.0, 43.98, 42.63, 84.18, 82.57, 91.6, 99.15, 97.59, 84.16, 76.6, 55.67, 54.22, 73.98, 79.8, 88.33, 84.02, 69.94, 48.7, 31.43, 32.67, 24.49, 2.15, 25.79, 44.28, 41.36, 1.43, 26.28, 35.87, 58.84, 65.64, 46.27, 83.7, 83.96, 98.98, 91.83, 81.39, 67.02, 67.02, 59.3, 71.41, 52.84, 81.22, 77.77, 75.64, 57.3, 18.21, 28.13, 38.04, 21.46, 67.69, 72.64, 95.52, 81.6, 70.28, 68.87, 52.59, 17.49, 11.42, 2.81, 0.56, 2.94, 7.97, 17.53, 22.15, 24.78, 26.05, 44.36, 34.84, 34.81, 38.07, 32.11, 33.71, 35.95, 44.89, 61.58, 12.0, 59.54, 2.17, 50.95, 46.88, 81.3, 79.1, 73.31, 57.88, 37.94, 27.97, 43.73, 0.0, 13.42, 36.15, 13.42, 13.25, 15.44, 11.78, 32.7, 38.27, 37.85, 57.09, 58.8, 89.6, 100.0, 95.67, 82.05, 60.26, 91.51, 98.36, 81.05, 67.55, 46.71, 23.01, 0.0, 23.25, 31.68, 33.76, 38.14, 16.25, 13.44, 15.06, 1.85, 9.38, 20.95, 28.97, 43.45, 52.83, 58.8, 63.26, 62.72, 87.6, 82.83, 86.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.38, 89.67, 91.18, 97.5, 97.5, 97.91, 95.49, 90.45, 77.08, 71.88, 56.83, 47.86, 37.57, 38.54, 56.93, 69.79, 86.12, 91.11, 96.11, 93.63, 86.12, 72.14, 62.16, 61.29, 69.33, 80.7, 84.05, 80.76, 67.55, 50.02, 37.6, 29.53, 19.77, 17.48, 24.07, 37.14, 29.02, 23.02, 21.19, 40.33, 53.45, 56.92, 65.2, 71.31, 88.88, 91.59, 90.73, 80.08, 71.81, 64.45, 65.91, 61.18, 68.49, 70.61, 78.21, 70.24, 50.38, 34.55, 28.13, 29.21, 42.4, 53.93, 78.62, 83.25, 82.47, 73.58, 63.91, 46.32, 27.17, 10.57, 4.93, 2.1, 3.82, 9.48, 15.88, 21.49, 24.33, 31.73, 35.08, 38.0, 35.91, 35.0, 34.63, 33.92, 38.18, 47.47, 39.49, 44.37, 24.57, 37.55, 33.33, 59.71, 69.09, 77.9, 70.1, 56.38, 41.26, 36.55, 23.9, 19.05, 16.52, 21.0, 20.94, 14.04, 13.49, 19.97, 27.58, 36.27, 44.4, 51.25, 68.5, 82.8, 95.09, 92.57, 79.33, 77.94, 83.38, 90.31, 82.32, 65.1, 45.76, 23.24, 15.42, 18.31, 29.56, 34.53, 29.38, 22.61, 14.92, 10.12, 8.76, 10.73, 19.77, 31.12, 41.75, 51.69, 58.3, 61.59, 71.19, 77.72, 85.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.87, -9.75, -21.24, -0.0, -5.23, -2.28, -0.0, -3.98, -9.55, -15.12, -44.1, -25.15, -60.27, -71.0, -56.02, -57.37, -15.82, -17.43, -8.4, -0.85, -2.41, -15.84, -23.4, -44.33, -45.78, -26.02, -20.2, -11.67, -15.98, -30.06, -51.3, -68.57, -67.33, -75.51, -97.85, -74.21, -55.72, -58.64, -98.57, -73.72, -64.13, -41.16, -34.36, -53.73, -16.3, -16.04, -1.02, -8.17, -18.61, -32.98, -32.98, -40.7, -28.59, -47.16, -18.78, -22.23, -24.36, -42.7, -81.79, -71.87, -61.96, -78.54, -32.31, -27.36, -4.48, -18.4, -29.72, -31.13, -47.41, -82.51, -88.58, -97.19, -99.44, -97.06, -92.03, -82.47, -77.85, -75.22, -73.95, -55.64, -65.16, -65.19, -61.93, -67.89, -66.29, -64.05, -55.11, -38.42, -88.0, -40.46, -97.83, -49.05, -53.12, -18.7, -20.9, -26.69, -42.12, -62.06, -72.03, -56.27, -100.0, -86.58, -63.85, -86.58, -86.75, -84.56, -88.22, -67.3, -61.73, -62.15, -42.91, -41.2, -10.4, -0.0, -4.33, -17.95, -39.74, -8.49, -1.64, -18.95, -32.45, -53.29, -76.99, -100.0, -76.75, -68.32, -66.24, -61.86, -83.75, -86.56, -84.94, -98.15, -90.62, -79.05, -71.03, -56.55, -47.17, -41.2, -36.74, -37.28, -12.4, -17.17, -13.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.737, 0.7054, 0.713, 0.6857, 0.7097, 0.698, 0.6621, 0.6482, 0.6412, 0.6697, 0.6642, 0.6817, 0.6683, 0.6599, 0.6338, 0.6561, 0.6359, 0.6235, 0.6683, 0.6525, 0.6436, 0.6336, 0.678, 0.6585, 0.6635, 0.6527, 0.6365, 0.6239, 0.6176, 0.6239, 0.6074, 0.5881, 0.5887, 0.5883, 0.5862, 0.5927, 0.5934, 0.6563, 0.7035, 0.6918, 0.6895, 0.6653, 0.6702, 0.6819, 0.6897, 0.6875, 0.6719, 0.6716, 0.6646, 0.6388, 0.6511, 0.6871, 0.6888, 0.7044, 0.696, 0.6702, 0.6684, 0.71, 0.6855, 0.6723, 0.6584, 0.6844, 0.6607, 0.6531, 0.6818, 0.6883, 0.6624, 0.6454, 0.6535, 0.6665, 0.6608, 0.643, 0.7563, 0.8342, 0.8292, 0.8334, 0.809, 0.799, 0.8156, 0.8084, 0.7771, 0.7601, 0.7582, 0.7263, 0.7185, 0.7297, 0.7147, 0.7047, 0.7168, 0.7611, 0.7814, 0.7496, 0.7498, 0.7206, 0.6965, 0.6777, 0.6581, 0.6344, 0.6179, 0.6616, 0.6563, 0.649, 0.6641, 0.6542, 0.6417, 0.6381, 0.6424, 0.6307, 0.6265, 0.6138, 0.5882, 0.5849, 0.6048, 0.614, 0.618, 0.6478, 0.6892, 0.7417, 0.7426, 0.7374, 0.7488, 0.7625, 0.8092, 0.8462, 0.8368, 0.8319, 0.806, 0.8206, 0.7824, 0.7696, 0.7772, 0.7621, 0.7483, 0.7055, 0.6767, 0.6397, 0.614, 0.6047, 0.6134, 0.6262, 0.6108, 0.6307], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0563, 0.9564, 0.8641, 0.7782, 0.4774, 0.6529, 0.3629, 0.432, 0.5308, 0.5412, 0.7817, 0.7581, 0.8513, 1.1501, 1.1222, 0.9446, 0.8322, 0.6064, 0.5783, 0.7599, 0.7938, 0.8465, 0.7936, 0.6724, 0.5809, 0.4991, 0.4778, 0.3879, 0.157, 0.2621, 0.4183, 0.3712, 0.0034, 0.0112, 0.1621, 0.4814, 0.5059, 0.2447, 0.6302, 0.7518, 0.9676, 0.9931, 0.8531, 0.661, 0.656, 0.5478, 0.6969, 0.557, 0.8613, 0.805, 0.7624, 0.6159, 0.2475, 0.2911, 0.3542, 0.1783, 0.6485, 0.6856, 0.9028, 0.7279, 0.6137, 0.6143, 0.4347, 0.0671, -0.075, -0.0563, -0.0294, -0.3016, -0.2286, -0.0222, 0.0824, 0.1494, 0.1916, 0.3498, 0.2903, 0.2932, 0.3252, 0.275, 0.2954, 0.3078, 0.3565, 0.3795, 0.2789, 0.5164, 0.2166, 0.5439, 0.5712, 0.872, 0.7216, 0.6488, 0.4882, 0.2969, 0.2187, 0.3871, -0.229, -0.0388, 0.2419, 0.0569, 0.077, 0.1415, 0.0879, 0.3062, 0.3359, 0.3513, 0.4532, 0.4209, 0.638, 0.9532, 1.1116, 0.9368, 0.7064, 0.9734, 1.1723, 0.9315, 0.7811, 0.6113, 0.4095, 0.1568, 0.2746, 0.3525, 0.3575, 0.3966, 0.1643, 0.1517, 0.1886, 0.0601, 0.121, 0.2293, 0.2815, 0.3436, 0.3676, 0.3954, 0.4413, 0.459, 0.7074, 0.7279, 0.9658], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2672, 0.2717, 0.3024, 0.2498, 0.1944, 0.2463, 0.1465, 0.2377, 0.2437, 0.3092, 0.3666, 0.4136, 0.4039, 0.4029, 0.4272, 0.2976, 0.2612, 0.2196, 0.1977, 0.2135, 0.1806, 0.2107, 0.2021, 0.2075, 0.2023, 0.1688, 0.2421, 0.2125, 0.097, 0.1345, 0.0799, 0.0364, -0.0024, -0.0758, -0.053, 0.0455, 0.0801, 0.0855, 0.1168, 0.0495, 0.0707, 0.0317, 0.0389, -0.0211, 0.0191, 0.0276, 0.0046, -0.0569, 0.0818, 0.0219, -0.0152, -0.0486, -0.0504, -0.0655, -0.1219, -0.1743, -0.1384, -0.0782, -0.047, 0.007, -0.0198, -0.043, -0.0632, -0.0226, -0.0595, -0.1095, -0.1266, -0.1346, -0.2282, -0.2177, -0.1907, -0.1384, -0.089, 0.0248, -0.0535, -0.0788, -0.069, -0.1669, -0.204, -0.2587, -0.2554, -0.2205, -0.2376, -0.1002, -0.1191, 0.1042, 0.1082, 0.1971, 0.2178, 0.2252, 0.1978, 0.0398, 0.0122, -0.0381, -0.0707, -0.0301, -0.0295, -0.0354, -0.0353, -0.0681, -0.0719, -0.0295, 0.0346, -0.0114, 0.0432, -0.088, -0.062, -0.0572, -0.0099, -0.0343, -0.0522, 0.2083, 0.3104, 0.2211, 0.2958, 0.2774, 0.2208, 0.2187, 0.2428, 0.2633, 0.2751, 0.3058, 0.1991, 0.1871, 0.1587, 0.131, 0.1352, 0.0781, 0.0613, 0.0805, 0.1346, 0.0078, -0.0625, 0.1231, 0.2264, 0.2521, 0.2803], "obv": [0, -16374, -4102, 12001, 1795, 16706, -656, 28627, -39693, -21255, -30980, -15534, 28553, 18592, 49682, 40598, 53761, 46982, 67601, 89474, 72304, 63490, 28085, 19375, 37167, 6517, 67655, 98594, 118325, 151979, 128656, 147552, 190333, 205593, 163027, 142048, 118946, 103342, 144837, 171932, 190309, 177199, 165150, 148112, 131223, 149497, 86690, 43167, 63779, 75864, 46536, 32399, -521, 29730, 39151, 49047, 44599, 50685, 58634, 73024, 96644, 75750, 19220, 19220, -16215, 10534, -1693, 18447, -1727, -21235, -43552, -82799, -81951, -74608, -88585, -79416, -53873, -35937, -75962, -88101, -104267, -124902, -139050, -157346, -173769, -180792, -189325, -224029, -220125, -209054, -189927, -180447, -144193, -184412, -205619, -192067, -213852, -201589, -220803, -211012, -196885, -210571, -176543, -190036, -73025, -85383, -45235, -58276, -74226, -89554, -166671, -187272, -176442, -221344, -185483, -170110, -196294, -219503, -203533, -222026, -196947, -165918, -178034, -150280, -156731, -147965, -105600, -85730, -122326, -162550, -96572, -35676, -74539, -93081, -124569, -147354, -172859, -135587, -117882, -108389, -57740, -97786, -108018, -93777, -106075, -82692, -70792, -70121, -68484, -68225, -67886, -40882, -106632, -9127, -19475, -4549], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.21, 12.5, 12.41, 12.36, 12.89, 14.57, 16.49, 18.39, 19.58, 18.47, 17.44, 17.11, 17.19, 17.47, 17.93, 17.68, 16.89, 15.73, 14.67, 14.23, 14.05, 14.05, 13.17, 12.43, 12.4, 13.55, 14.62, 14.48, 13.85, 13.98, 13.86, 13.1, 12.6, 12.62, 11.9, 11.26, 10.9, 11.14, 10.38, 9.67, 9.52, 9.86, 10.18, 9.83, 10.48, 11.08, 11.06, 11.19, 10.41, 9.88, 10.0, 9.3, 8.65, 8.05, 8.14, 9.13, 10.91, 12.56, 14.31, 17.47, 20.93, 24.14, 26.15, 28.01, 29.83, 30.1, 30.49, 30.87, 31.56, 31.91, 32.39, 33.04, 33.11, 33.17, 33.49, 33.14, 33.18, 33.21, 33.24, 32.34, 31.38, 30.99, 30.49, 30.44, 30.7, 31.02, 32.3, 33.65, 34.16, 33.93, 34.17, 33.75, 34.01, 33.66, 33.09, 32.25, 31.12, 30.08, 27.96, 27.28, 27.57, 27.52, 26.28, 25.36, 26.0, 26.6, 26.03, 24.42, 23.29, 23.25, 23.63, 23.39, 23.3, 23.2, 23.6, 24.14, 24.35, 25.06, 25.95, 26.01, 26.06, 25.72, 25.13, 24.27, 23.97, 23.87, 22.71, 21.64, 20.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.86, 21.21, 23.78, 22.96, 25.81, 26.71, 26.6, 25.23, 23.68, 21.06, 19.71, 17.83, 16.89, 18.81, 19.87, 23.82, 23.08, 25.81, 32.09, 34.4, 33.63, 31.72, 27.52, 26.31, 28.92, 30.56, 30.85, 31.01, 29.09, 26.74, 25.5, 24.46, 22.69, 21.08, 19.65, 24.72, 23.45, 19.69, 17.05, 16.1, 20.94, 23.16, 21.34, 20.82, 26.13, 25.77, 28.06, 26.07, 24.46, 23.63, 21.53, 25.49, 23.62, 24.74, 26.63, 25.68, 23.91, 20.9, 20.1, 22.48, 21.32, 24.58, 25.24, 28.15, 25.04, 23.03, 22.22, 21.18, 19.42, 17.68, 16.56, 15.8, 12.48, 10.5, 9.81, 13.85, 13.25, 12.46, 18.58, 17.4, 16.81, 15.96, 16.37, 15.87, 14.89, 16.23, 15.39, 14.5, 16.24, 14.2, 12.84, 12.43, 15.29, 15.3, 14.7, 14.59, 13.96, 13.44, 12.82, 11.11, 10.4, 12.71, 14.46, 13.63, 15.83, 14.78, 16.43, 16.71, 17.14, 17.96, 17.4, 22.87, 29.56, 35.58, 32.82, 29.08, 27.12, 36.59, 33.94, 31.73, 29.02, 26.46, 23.15, 20.56, 23.01, 21.49, 20.73, 18.91, 18.41, 18.98, 17.45, 16.53, 19.89, 19.59, 21.31, 22.69, 23.98, 22.61, 20.69, 25.55, 24.33, 28.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.76, 20.14, 18.5, 17.86, 16.03, 15.13, 14.81, 17.49, 18.34, 22.83, 21.37, 23.0, 23.33, 21.94, 21.21, 19.03, 18.23, 17.27, 14.96, 14.23, 13.39, 15.26, 25.38, 24.27, 22.37, 21.11, 20.1, 19.04, 21.75, 23.41, 25.17, 24.89, 26.88, 26.71, 26.04, 23.92, 22.18, 25.07, 30.67, 28.96, 26.98, 25.97, 29.24, 26.68, 24.49, 22.82, 21.68, 24.78, 25.95, 26.76, 28.7, 25.25, 23.39, 21.24, 19.96, 19.25, 21.49, 30.65, 29.48, 27.91, 27.65, 24.71, 23.76, 22.32, 25.16, 23.14, 22.33, 25.5, 30.38, 35.95, 33.67, 34.47, 47.77, 51.13, 47.76, 44.13, 42.21, 41.05, 37.34, 36.64, 35.53, 37.71, 35.1, 35.89, 36.05, 32.97, 31.25, 32.0, 29.21, 28.6, 25.87, 25.04, 23.24, 22.46, 24.96, 23.83, 25.79, 27.31, 26.71, 32.45, 32.17, 30.21, 27.42, 29.88, 28.28, 32.42, 29.91, 28.29, 26.44, 25.06, 24.28, 22.68, 20.37, 18.63, 18.95, 23.74, 20.72, 17.88, 16.58, 21.76, 27.04, 31.4, 36.79, 36.96, 34.71, 33.73, 32.33, 34.21, 35.07, 33.1, 35.64, 36.41, 34.43, 33.91, 32.83, 32.25, 31.2, 33.95, 32.78, 29.81, 28.38, 25.52], "ad": [-6737.0, -16989.0, -6782.0, 9088.0, 1271.0, 13186.0, -1055.0, 16651.0, -3135.0, 217.0, -9439.0, -78.0, 42109.0, 38788.0, 56333.0, 50421.0, 63584.0, 65780.0, 83951.0, 105824.0, 102553.0, 102377.0, 97576.0, 88866.0, 104225.0, 76719.0, 112479.0, 133454.0, 130009.0, 163663.0, 180572.0, 186871.0, 228056.0, 238229.0, 198677.0, 178475.0, 173408.0, 166413.0, 197059.0, 202478.0, 215538.0, 211618.0, 204901.0, 195181.0, 192769.0, 200747.0, 221683.0, 184529.0, 200949.0, 204076.0, 199226.0, 185634.0, 190371.0, 211069.0, 220490.0, 215943.0, 211840.0, 217780.0, 217161.0, 230309.0, 228161.0, 227421.0, 195387.0, 203659.0, 205524.0, 202893.0, 197734.0, 217026.0, 209645.0, 197940.0, 179922.0, 164343.0, 164816.0, 166285.0, 155662.0, 164574.0, 181143.0, 198769.0, 220205.0, 221703.0, 209816.0, 200488.0, 186696.0, 180319.0, 164697.0, 158164.0, 150691.0, 133922.0, 133922.0, 133207.0, 133393.0, 137050.0, 173304.0, 146217.0, 125568.0, 137900.0, 117269.0, 121867.0, 128070.0, 131334.0, 132258.0, 118572.0, 150170.0, 137462.0, 212683.0, 208564.0, 248712.0, 237534.0, 243793.0, 230532.0, 155273.0, 143896.0, 152900.0, 107998.0, 108887.0, 121493.0, 97380.0, 101677.0, 89321.0, 89814.0, 114893.0, 139524.0, 143493.0, 163318.0, 169769.0, 178535.0, 220900.0, 232641.0, 226149.0, 202397.0, 265196.0, 320192.0, 284650.0, 276506.0, 265703.0, 247949.0, 222444.0, 243943.0, 244073.0, 249063.0, 299712.0, 261619.0, 257879.0, 258228.0, 248839.0, 262150.0, 266814.0, 267485.0, 269122.0, 268863.0, 268524.0, 295528.0, 336497.0, 389737.0, 386456.0, 380018.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21424.0, 21299.4, 21206.6, 24388.1, 23773.9, 25862.3, 25279.6, 24859.7, 22609.3, 17839.2, 18182.7, 18927.2, 18264.0, 17395.8, 17270.7, 15940.9, 18097.5, 22895.0, 25311.0, 25222.2, 26400.3, 27015.6, 28023.8, 28761.4, 29416.4, 31893.8, 30926.7, 27123.1, 25589.6, 27766.0, 27110.1, 26615.5, 26036.9, 22963.7, 23141.5, 20573.8, 20303.3, 24273.8, 27065.7, 24977.4, 23476.4, 24571.5, 24674.2, 26761.3, 28082.6, 27335.8, 26498.0, 20662.1, 16918.4, 15652.1, 15882.6, 15311.8, 15987.5, 18348.5, 16341.5, 18942.9, 20628.2, 21406.1, 22811.5, 24034.0, 24545.8, 24415.5, 26250.8, 20682.6, 20398.8, 18253.0, 16495.0, 17826.6, 17606.2, 19591.3, 18854.4, 18239.3, 16378.1, 17708.1, 18803.4, 19048.0, 18833.4, 17132.4, 18809.2, 15197.1, 15090.3, 15386.4, 14270.9, 16481.5, 18673.8, 19152.2, 19805.1, 21130.3, 18886.2, 20417.2, 20289.2, 19789.2, 20209.8, 19987.2, 17314.6, 26895.0, 26775.6, 28611.9, 28689.7, 28363.3, 28917.0, 35216.0, 35907.5, 33587.7, 36728.6, 28613.6, 28915.1, 27518.7, 28535.5, 28537.5, 28854.0, 23650.2, 24693.0, 24821.6, 23106.8, 20165.8, 19505.1, 21123.2, 20789.3, 22851.9, 25025.0, 29114.9, 32101.6, 34776.3, 33855.1, 36358.8, 37760.7, 36074.7, 37814.9, 35925.8, 32852.7, 31319.8, 29234.8, 26371.7, 25941.6, 24022.6, 24082.4, 22721.9, 19061.8, 17455.0, 16531.6, 11500.6, 10196.4, 15748.2, 24074.6, 23879.6, 23033.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2, 1.205, 1.246, 1.223, 1.252, 1.298, 1.249, 1.087, 1.044, 1.176, 1.134, 1.1, 1.08, 0.997, 0.994, 0.902, 0.879, 0.98, 1.041, 0.961, 0.915, 0.943, 0.94, 1.023, 1.045, 1.028, 1.023, 0.86, 0.73, 0.687, 0.717, 0.691, 0.719, 0.809, 0.726, 0.85, 0.918, 0.968, 1.025, 1.115, 1.152, 1.139, 1.177, 0.943, 0.944, 0.849, 0.778, 0.893, 0.921, 0.992, 0.954, 0.944, 0.838, 0.936, 1.016, 1.016, 1.01, 0.912, 0.953, 0.775, 0.774, 0.795, 0.752, 0.901, 0.968, 1.018, 1.078, 1.13, 1.025, 1.11, 1.122, 1.111, 1.192, 1.107, 0.948, 1.239, 1.228, 1.284, 1.297, 1.33, 1.349, 1.501, 1.53, 1.438, 1.515, 1.15, 1.149, 1.069, 1.125, 1.107, 1.109, 0.902, 0.917, 0.95, 0.899, 0.799, 0.778, 0.82, 0.799, 0.86, 0.907, 0.993, 1.039, 1.12, 1.084, 1.281, 1.314, 1.277, 1.302, 1.234, 1.136, 1.117, 1.019, 0.92, 0.939, 0.895, 0.888, 0.853, 0.736, 0.687, 0.667, 0.48, 0.428, 0.614, 0.861, 0.85, 0.814], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.9, 189.99, 145.61, 108.06, 37.48, 38.17, -11.76, -33.15, -1.71, 21.38, 67.42, 87.16, 118.84, 189.82, 228.7, 184.98, 137.57, 50.56, 37.34, 73.13, 95.25, 104.05, 96.97, 62.77, 38.88, 3.38, -8.18, -38.24, -81.47, -85.65, -31.1, -32.88, -93.4, -173.46, -132.17, -44.19, 10.58, -55.01, 2.95, 91.87, 138.28, 179.48, 128.97, 75.36, 45.8, 16.68, 75.63, 34.29, 86.99, 117.41, 98.65, 61.51, -57.93, -74.71, -50.57, -86.88, -7.24, 50.37, 108.96, 50.23, 36.68, 58.36, -8.91, -103.73, -189.5, -176.98, -175.11, -266.82, -287.35, -202.3, -150.4, -121.78, -105.12, -55.9, -59.61, -59.6, -60.89, -60.37, -66.29, -65.27, -54.41, -44.55, -65.14, -25.62, -64.23, -25.19, 25.75, 103.19, 111.17, 47.81, 27.88, -49.21, -101.94, -79.21, -247.17, -250.16, -140.04, -139.89, -173.21, -118.55, -145.93, -92.83, -66.11, -54.0, -25.4, -29.08, 28.57, 105.94, 188.64, 148.75, 91.68, 121.69, 205.19, 159.53, 97.29, 43.78, -11.03, -72.85, -86.51, -43.05, -50.96, -41.4, -81.98, -110.14, -101.37, -133.56, -130.71, -91.79, -74.7, -59.09, -42.73, -32.49, -37.0, -33.47, 52.0, 85.43, 176.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3328, 5.1744, 6.2849, 2.6781, 8.4604, 5.2271, 6.2766, 4.6524, 6.0031, 0.512, 8.3234, 4.1139, 0.7583, 2.7337, 1.0816, 5.2328, 2.0808, 3.6188, 5.5141, 5.506, 4.4924, 4.1903, 2.0702, 5.6646, 5.8694, 10.5067, 10.8461, 9.1274, 7.1783, 2.8124, 1.9378, 1.0079, -3.8046, -6.9135, -4.2624, -1.8759, 0.618, -2.5687, -5.6995, -5.3028, -3.8136, -3.4112, -4.2097, 0.1934, 2.2461, 4.3512, 5.4792, 6.3164, 2.8239, 1.3035, 0.546, 5.6497, 5.0245, 7.24, 4.1122, 3.8337, 4.8731, -2.17, -2.3703, -3.6231, -5.4239, -0.4687, 1.7535, 3.6303, 3.5025, 0.9975, 2.1629, -2.4142, -5.0841, -6.9481, -6.5055, -4.0159, -13.3057, -17.8655, -14.28, -16.3803, -16.0867, -17.3637, -12.3598, -13.8863, -14.2927, -12.7955, -12.3662, -10.4377, -9.8353, -8.2121, 0.8779, 2.9419, 4.1832, -2.3343, 1.0888, 0.4468, -1.4477, 0.0, 0.1813, -1.309, -0.2545, -0.9947, 0.3477, -6.3419, -5.8067, -0.9181, -7.1913, -2.7613, -6.5148, -7.5497, -7.6945, -6.3204, -5.9848, -3.6547, -2.8805, 0.4284, 2.9214, 12.3442, 9.478, 3.4713, 10.9354, 18.1519, 14.1832, 13.1957, 6.8198, 2.2916, -3.2976, -1.9731, 0.5085, -1.6509, -4.2093, -11.2243, -10.0993, -6.9087, -14.5135, -19.0466, -14.6811, -11.9991, -8.2094, -4.1516, 1.6833, -0.5442, -2.5846, -0.3667, -1.8194, 5.734], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -44.0, -44.0, -44.0, -92.0, -92.0, -100.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 24.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 32.0, 32.0, 32.0, 32.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.24, 1.3787, 2.3043, 2.5213, 2.1887, 1.8737, 1.2176, 1.1616, 1.7823, 1.9296, 2.1718, 1.9799, 1.4818, 1.0915, 0.7066, 0.6199, 0.3546, -0.1846, 0.1352, 0.4471, 0.347, -0.5298, -0.7522, -0.5325, 0.0418, 0.0208, -0.6297, 0.1262, 0.3572, 0.8481, 0.9307, 0.5788, 0.1566, 0.2444, 0.0918, 0.5111, 0.2268, 1.0599, 0.9853, 0.9388, 0.5791, -0.2964, -0.0902, 0.1195, -0.2424, 0.6847, 0.7586, 1.2032, 0.8375, 0.5452, 0.4735, 0.1152, -0.6368, -1.1921, -1.4385, -1.639, -3.7279, -4.7328, -4.2111, -3.9583, -3.7866, -3.7035, -2.6497, -3.1982, -3.2641, -3.1179, -3.5596, -3.3796, -3.1607, -2.7447, -2.5051, -2.8446, -1.8545, -2.8261, -1.8087, -1.7507, -0.9601, -1.0178, -0.8776, -0.8951, -1.0013, -0.9595, -0.5188, -1.6248, -1.3366, -0.7281, -1.1472, -1.2819, -1.3064, -1.6371, -1.1154, -1.0556, -1.0492, -0.7173, -0.7573, -0.1401, 0.6778, 1.3319, 0.9709, 0.3538, 1.3915, 2.7731, 2.0654, 1.6076, 0.9295, 0.1192, -1.0037, -0.4564, -0.1111, -0.0349, 0.1666, -0.8778, -1.1368, -1.1484, -2.0567, -2.0621, -1.6709, -1.5004, -1.2893, -1.2647, -1.2631, -1.1924, -1.2097, -0.6343, -0.7006, -0.104], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.939394, 121.006857, 67.01226, 45.226336, 33.429017, 26.026564, 20.948529, 17.254234, 14.433934, 12.231458, 10.456291, 9.007148, 7.809393, 6.810494, 5.977267, 5.271989, 4.672743, 4.17094, 3.747237, 3.38018, 3.057915, 2.763358, 2.496025, 2.259887, 2.051657, 1.869721, 1.708522, 1.560828, 1.422983, 1.292622, 1.171737, 1.057713, 0.947241, 0.846121, 0.755959, 0.676179, 0.597592, 0.521302, 0.450974, 0.392349, 0.343832, 0.298385, 0.263122, 0.238305, 0.224648, 0.219931, 0.218608, 0.214775, 0.209292, 0.2005, 0.192595, 0.182656, 0.178169, 0.177023, 0.176297, 0.174334, 0.163308, 0.14822, 0.132378, 0.113728, 0.101706, 0.095047, 0.094957, 0.097729, 0.100085, 0.101209, 0.099476, 0.088788, 0.069584, 0.042697, 0.010568, -0.039423, -0.108151, -0.180311, -0.250364, -0.313945, -0.369883, -0.409534, -0.440148, -0.464095, -0.480855, -0.495751, -0.507486, -0.516424, -0.520381, -0.520537, -0.519821, -0.512597, -0.508287, -0.497347, -0.483158, -0.460368, -0.434588, -0.407119, -0.381978, -0.359674, -0.342968, -0.326083, -0.321259, -0.322749, -0.322882, -0.326673, -0.332793, -0.339431, -0.347519, -0.35105, -0.350425, -0.34652, -0.336946, -0.324449, -0.305692, -0.274925, -0.231555, -0.185008, -0.143897, -0.099728, -0.041555, 0.016247, 0.065454, 0.101697, 0.118288, 0.111478, 0.092795, 0.071315, 0.048935, 0.028967, 0.002374, -0.028483, -0.06078, -0.099303, -0.140304, -0.176699, -0.206593, -0.228535, -0.243914, -0.252677, -0.255243, -0.253965, -0.243963, -0.229032, -0.206213], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7879, 104.8317, 97.2678, 86.8595, 76.1734, 66.144, 57.1049, 49.1348, 42.1946, 36.202, 31.0528, 26.6437, 22.8768, 19.6636, 16.9263, 14.5954, 12.6109, 10.9229, 9.4878, 8.2663, 7.2246, 6.3323, 5.5651, 4.904, 4.3336, 3.8408, 3.4143, 3.0436, 2.7195, 2.4341, 2.1817, 1.9569, 1.7549, 1.5732, 1.4097, 1.263, 1.1299, 1.0082, 0.8968, 0.7959, 0.7055, 0.6241, 0.5519, 0.4892, 0.4363, 0.393, 0.3581, 0.3294, 0.3054, 0.2844, 0.2661, 0.2494, 0.2351, 0.2235, 0.2141, 0.2061, 0.1976, 0.1877, 0.1766, 0.164, 0.1516, 0.1403, 0.1312, 0.1245, 0.1196, 0.1159, 0.1127, 0.1079, 0.1002, 0.0887, 0.0731, 0.0506, 0.0188, -0.021, -0.0669, -0.1163, -0.167, -0.2155, -0.2604, -0.3012, -0.3371, -0.3688, -0.3966, -0.4205, -0.4405, -0.4565, -0.4692, -0.4779, -0.4839, -0.4866, -0.4859, -0.4808, -0.4716, -0.4587, -0.4433, -0.4266, -0.4099, -0.3931, -0.3787, -0.3675, -0.3586, -0.3522, -0.3483, -0.3466, -0.3468, -0.3476, -0.3482, -0.3478, -0.3457, -0.3414, -0.3343, -0.3224, -0.3042, -0.2804, -0.2531, -0.2224, -0.1862, -0.1457, -0.1035, -0.0625, -0.0263, 0.0012, 0.0196, 0.0299, 0.0337, 0.0328, 0.0267, 0.0157, 0.0004, -0.0196, -0.0437, -0.0703, -0.0976, -0.1238, -0.1478, -0.1688, -0.1861, -0.1996, -0.2085, -0.2126, -0.2113], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9485, 7.6033, 8.506, 9.0381, 9.8714, 10.8222, 12.4791, 13.5958, 14.0756, 13.522, 11.217, 8.5952, 6.3512, 3.5175, 0.5217, -1.3069, -2.5748, -3.1684, -4.8009, -6.621, -7.489, -7.2192, -6.6412, -6.6262, -5.0754, -2.7611, -0.1655, 2.1894, 4.2807, 5.6923, 6.5772, 6.604, 7.1712, 7.1695, 8.4026, 8.1577, 7.6378, 6.7546, 4.0231, 1.9456, 0.3635, -1.5934, -1.5608, -1.2252, 0.0827, 0.6648, 0.73, 1.1131, 0.6986, -0.1866, -1.9613, -3.8577, -5.1442, -10.0793, -15.9951, -20.2791, -23.9098, -26.6191, -28.89, -28.7442, -28.5082, -27.8367, -26.467, -25.067, -21.8395, -18.1954, -15.1356, -11.1582, -8.0219, -4.6011, -4.6276, -3.0905, -2.038, -1.2376, -0.3211, 0.3111, 0.368, 0.0924, -0.4066, 0.0742, -2.3641, -3.6298, -4.1571, -6.1255, -7.6093, -9.2667, -10.9837, -11.7872, -11.8339, -11.5722, -10.6458, -8.7404, -6.0114, -2.8074, 2.7508, 6.8484, 8.5772, 12.3633, 17.4478, 20.291, 21.8489, 20.8433, 18.1482, 12.9894, 8.2611, 4.4424, 1.1214, -1.6381, -6.7119, -11.5731, -14.3431, -17.9825, -21.1474, -21.8684, -20.7661, -19.2123, -17.1674, -14.1048, -11.6098, -8.9704, -5.7519, -3.4032, 1.0453], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.35, 16.04, 19.12, 9.09, 28.31, 20.29, 24.99, 18.78, 25.01, 1.99, 34.11, 14.9, 3.25, 11.37, 4.92, 21.42, 9.92, 16.73, 23.87, 24.07, 18.73, 17.12, 7.73, 23.34, 24.42, 47.48, 48.49, 43.04, 31.9, 14.13, 9.32, 5.12, -24.8, -43.42, -26.15, -11.08, 4.16, -14.21, -36.35, -33.32, -22.23, -20.09, -23.4, 0.95, 10.82, 19.04, 24.03, 28.0, 12.51, 6.28, 2.53, 27.61, 23.63, 31.09, 20.4, 18.96, 24.68, -11.28, -12.59, -21.16, -30.12, -2.27, 8.94, 16.89, 16.01, 4.76, 10.79, -13.79, -25.16, -31.45, -29.76, -20.16, -48.6, -59.27, -45.34, -59.17, -57.87, -67.49, -42.64, -45.29, -45.97, -41.92, -40.37, -35.82, -34.26, -28.46, 3.99, 14.0, 19.22, -9.23, 3.82, 1.57, -5.73, 0.0, 0.74, -5.23, -1.04, -3.94, 1.33, -20.51, -18.48, -2.86, -24.54, -10.6, -30.87, -34.02, -36.29, -30.84, -29.6, -17.71, -14.32, 1.94, 11.98, 54.32, 39.51, 14.36, 40.43, 54.33, 38.62, 34.31, 17.9, 5.46, -6.93, -4.09, 1.02, -3.56, -10.0, -26.3, -23.96, -16.99, -38.08, -62.25, -48.71, -41.13, -29.34, -16.44, 7.96, -2.96, -15.77, -1.98, -10.17, 34.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3821, 0.4875, 0.6997, 0.5025, 0.7985, 0.7005, 1.0529, 1.0984, 0.9941, 0.8501, 0.6973, 0.6424, 0.1721, 0.2828, -0.2228, 0.0537, 0.1985, 0.642, 0.5776, 0.813, 1.4799, 1.583, 1.5255, 1.1583, 0.7582, 0.2481, 0.5978, 0.7976, 0.8255, 0.8843, 0.5942, 0.4789, -0.0594, -0.1145, -0.1145, -0.1549, -0.2262, 0.3172, 0.3586, 0.7535, -0.1632, -0.3024, 0.2323, 0.4753, 0.4109, 0.4631, 1.0387, 1.0121, 1.1925, 0.8685, 0.5075, 0.0816, 0.2223, 0.8215, 0.3986, 0.6232, 0.8738, 0.6358, 0.6077, 0.1546, -0.3592, -0.001, -0.0554, 0.4088, 0.4861, 0.7652, 0.6443, 0.4942, 0.3902, 0.0638, -0.0347, -0.5467, -0.5545, -0.7501, -0.6512, -1.7824, -2.0202, -1.1853, -1.0425, -0.8439, -0.0141, 0.0858, -0.1827, -0.3699, -0.0774, -0.5775, -0.4068, -0.0778, -0.0528, -0.1341, 0.1476, 0.4785, 0.2178, 0.202, 0.5106, 0.5286, 0.224, 0.2955, 0.0477, -0.1772, -0.1304, -0.1062, -0.6209, -0.2968, 0.097, -0.4905, -0.1347, -0.4386, -0.1605, -0.0418, 0.1057, 0.2264, 0.0293, 0.4898, 1.0746, 1.5695, 1.2319, 0.9961, 1.0017, 2.0427, 1.6186, 0.8459, 0.2745, -0.2132, -0.3226, -0.7475, -0.2212, -0.2142, -0.1709, -0.0057, -0.7627, -0.4638, -0.6794, -0.9513, -0.4094, -0.3646, -0.1222, 0.0458, 0.2215, 0.0768, 0.1685, 0.6759, 0.605, 1.1022], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6911, 0.0156, -0.1354, 0.2086, -0.0132, 0.3692, 0.0312, 0.5526, 0.7982, 0.3836, 0.1468, -0.3979, -0.3737, -0.6269, -0.7173, -0.4968, -0.0954, -0.305, 0.2044, 0.3512, 0.2297, 1.1352, 0.9983, 0.6545, -0.4966, -0.1577, -0.1159, 0.2845, 0.3997, 0.4247, 0.0587, -0.2272, -0.4243, -0.451, -0.7115, -0.7378, -0.7853, -0.3604, -0.2432, -0.7203, -1.4805, -0.8426, -0.4264, 0.1246, -0.3236, -0.3282, 0.2474, 0.3535, 0.7234, 0.2003, -0.0611, -0.2217, -0.588, -0.3348, -0.3122, -0.2839, 0.2866, 0.3016, -0.0368, -1.0962, -0.7268, -0.5022, -0.5328, -0.6129, 0.1328, 0.2114, -0.3631, -0.2792, 0.0656, -0.2847, -0.7938, -1.3822, -1.1417, -1.1607, -2.8807, -3.6299, -2.4021, -2.0733, -1.5343, -1.5122, -0.5264, -0.6288, -0.5521, -0.9095, -0.8115, -0.8886, -1.0242, -0.9529, -0.573, -0.7078, -0.6691, -0.8583, -0.735, -0.1335, -0.2429, 0.1883, -0.16, -0.1372, -0.3558, -0.5029, -0.5339, -1.1951, -1.2091, -0.7829, -0.7634, -1.0155, -0.6138, -1.03, -0.8593, -0.5198, -0.466, -0.222, -0.0988, 0.1153, 0.2122, 0.919, 0.6208, -0.0388, -0.2254, 0.6185, 1.042, 0.3186, -0.4007, -0.9721, -1.738, -2.0752, -0.8963, -0.983, -0.6391, -1.016, -1.0486, -1.068, -1.4127, -1.5178, -0.9554, -0.5066, -0.4242, -0.0602, -0.0105, -0.4072, -0.5585, -0.1171, 0.195, 0.5922], "thermo_temp": [null, 0.495, 0.495, 0.6661, 0.9483, 1.0455, 0.4117, 0.3978, 0.8466, 0.7124, 1.3092, 0.6106, 1.0732, 0.4719, 0.8351, 0.2939, 0.8117, 0.3312, 1.0216, 0.5458, 0.1959, 0.4665, 0.5505, 1.0403, 0.5924, 0.9097, 0.4945, 0.5505, 0.2939, 0.947, 0.3732, 0.4618, 1.2502, 0.4478, 0.5271, 0.5038, 1.2549, 0.4058, 0.7277, 0.5131, 0.4258, 0.4596, 0.5355, 0.7061, 0.3933, 0.3364, 0.5971, 0.5829, 0.5592, 0.6776, 0.6018, 1.4737, 1.3173, 0.5402, 0.6587, 0.3507, 0.7345, 0.834, 0.7913, 0.6587, 0.4691, 0.6681, 0.5734, 0.3033, 0.8103, 1.1562, 0.7108, 0.9071, 0.5872, 0.3342, 0.6445, 1.2508, 0.3676, 0.5013, 0.4774, 1.0216, 0.3533, 0.5538, 1.0551, 0.7734, 0.3246, 0.4249, 0.7591, 0.8355, 0.5872, 0.4106, 2.2295, 1.8475, 0.7638, 0.888, 0.4917, 0.6684, 1.0326, 0.7146, 0.3695, 0.5396, 0.734, 0.3111, 0.6174, 0.875, 0.5202, 0.5736, 0.875, 1.3368, 1.0452, 0.3354, 0.7535, 0.3403, 0.384, 0.4327, 0.4035, 0.3257, 0.4035, 1.2299, 0.5882, 0.5542, 0.8604, 0.525, 0.4792, 0.5914, 0.6988, 0.478, 0.5717, 0.4485, 0.2563, 0.5421, 0.8624, 0.7343, 0.6702, 1.0349, 1.2271, 1.4242, 0.754, 0.6702, 0.8969, 0.9413, 1.4154, 1.3276, 0.7146, 0.7688, 0.4682, 1.0103, 0.2858, 0.6042, 0.8752, 0.5665, 0.568, 0.15, 0.302, 0.158, 0.28, 0.484, 0.727, 0.793, 0.41, 0.89], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6018, 0.7304, 0.7086, 0.7749, 0.7198, 0.7408, 0.6595, 0.6872, 0.6225, 0.695, 0.6679, 0.5821, 0.5611, 0.5591, 0.6466, 0.6368, 0.6864, 0.6515, 0.6331, 0.5715, 0.6397, 0.5913, 0.5677, 0.6918, 0.6475, 0.6256, 0.6034, 0.7219, 0.6644, 0.6759, 0.6463, 0.6062, 0.5796, 0.5716, 0.596, 0.5592, 0.5187, 0.5329, 0.542, 0.5451, 0.5692, 0.5751, 0.7385, 0.8437, 0.7886, 0.7649, 0.6896, 0.6978, 0.7226, 0.7351, 0.7212, 0.6753, 0.674, 0.6557, 0.5917, 0.6314, 0.7268, 0.7239, 0.7572, 0.7263, 0.655, 0.6531, 0.7618, 0.6901, 0.6558, 0.6233, 0.6958, 0.6335, 0.619, 0.6983, 0.7119, 0.6415, 0.6021, 0.6307, 0.6679, 0.6532, 0.6091, 0.9037, 1.0753, 1.0187, 0.9949, 0.9034, 0.8607, 0.892, 0.8597, 0.7706, 0.7286, 0.7296, 0.6535, 0.6469, 0.6884, 0.6578, 0.6425, 0.6848, 0.8033, 0.8473, 0.7542, 0.7541, 0.6789, 0.6252, 0.5902, 0.5563, 0.5144, 0.4942, 0.628, 0.6207, 0.6086, 0.6544, 0.6309, 0.6033, 0.6011, 0.6189, 0.5933, 0.5894, 0.5637, 0.5078, 0.5141, 0.5774, 0.6059, 0.6176, 0.6935, 0.7905, 0.9057, 0.8781, 0.8403, 0.8506, 0.8671, 0.9668, 1.0324, 0.9746, 0.9372, 0.8519, 0.8807, 0.7726, 0.7419, 0.7662, 0.7299, 0.7004, 0.6004, 0.5461, 0.4755, 0.44, 0.448, 0.4987, 0.5522, 0.5264, 0.5925], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0282, 1.1037, 1.0876, 1.0932, 1.091, 1.1571, 1.1453, 1.1207, 1.152, 1.0562, 1.1408, 1.141, 1.0914, 1.0303, 1.0905, 1.0277, 1.1117, 1.0834, 1.1151, 1.1692, 1.1226, 1.1309, 1.0198, 1.1258, 1.1362, 1.2393, 1.2858, 1.2781, 1.1865, 1.1689, 1.0678, 1.0314, 0.9786, 0.8159, 0.8007, 0.8868, 1.0459, 0.9327, 0.8288, 0.8374, 0.8639, 0.9121, 0.8971, 0.9323, 1.0292, 1.0603, 1.1429, 1.1133, 1.0975, 1.0423, 0.9912, 1.0797, 1.1807, 1.1276, 1.1489, 1.0956, 1.1138, 0.9866, 0.9455, 0.9361, 0.8677, 0.9163, 1.0281, 1.0642, 1.0465, 1.03, 1.0704, 1.0143, 0.8683, 0.7844, 0.8247, 0.922, 0.6962, 0.6055, 0.6641, 0.666, 0.6287, 0.6025, 0.6863, 0.6599, 0.6298, 0.6307, 0.6799, 0.7158, 0.6915, 0.7216, 0.9174, 1.0182, 0.9661, 0.9285, 0.9044, 0.9772, 0.9258, 0.9937, 0.9595, 1.0059, 0.9785, 0.9752, 0.9955, 0.8828, 0.8288, 0.8899, 0.8784, 0.861, 0.886, 0.7455, 0.7653, 0.7514, 0.8026, 0.8356, 0.8672, 0.9128, 0.9559, 1.1808, 1.1734, 1.0574, 1.0636, 1.2118, 1.2173, 1.2143, 1.1188, 1.0027, 0.9103, 0.8554, 0.9396, 0.9197, 0.9203, 0.8165, 0.8126, 0.8449, 0.7843, 0.6389, 0.6348, 0.7048, 0.7758, 0.8873, 1.0022, 1.0196, 0.855, 0.9486, 0.9555, 1.0509], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9213, 0.8952, 0.8617, 0.9217, 0.8863, 0.8865, 0.8775, 0.8721, 0.8801, 0.9095, 0.935, 0.8161, 0.9653, 0.9498, 0.9649, 0.887, 0.9299, 0.8901, 0.8478, 0.8313, 0.8298, 0.8545, 0.8975, 0.9343, 0.8424, 0.8028, 0.7189, 0.7292, 0.783, 0.8559, 0.9233, 0.9734, 1.094, 1.1565, 1.1847, 1.0815, 1.0296, 0.9331, 1.0992, 1.1535, 1.1054, 1.0934, 1.0761, 1.0442, 0.9199, 0.9005, 0.8613, 0.8702, 0.8924, 0.9857, 0.9791, 0.9428, 0.8746, 0.8244, 0.8487, 0.8962, 0.8857, 0.9659, 1.0984, 1.0799, 1.1304, 1.0461, 0.9948, 0.9099, 0.924, 1.0001, 0.9613, 1.0292, 1.0918, 1.1426, 1.162, 1.156, 1.1056, 1.2634, 1.2647, 1.2653, 1.2806, 1.3096, 1.2501, 1.2398, 1.2617, 1.2568, 1.2252, 1.2281, 1.2048, 1.1428, 1.1341, 0.9928, 0.9294, 0.9704, 0.9807, 0.9845, 1.0177, 1.0142, 1.0063, 0.9729, 1.0248, 0.989, 0.9944, 1.0282, 1.0991, 1.0399, 1.0497, 1.1646, 1.1213, 1.1689, 1.1883, 1.1787, 1.123, 1.1112, 1.083, 0.9993, 0.9136, 0.8248, 0.7621, 0.8372, 0.8552, 0.6611, 0.7023, 0.7168, 0.7818, 0.8414, 0.8975, 0.9629, 0.9236, 0.9571, 1.0132, 1.0618, 1.1242, 1.0981, 1.139, 1.3107, 1.2675, 1.2293, 1.1828, 1.1376, 1.0801, 1.0253, 1.0771, 0.9876, 0.9916, 0.8815], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1910.55, 1413.8, 3126.8, 2401.64, 3321.73, 2738.77, 4023.91, 4352.82, 3547.9, 2835.48, 1604.59, 318.94, 1684.35, -2110.36, -56.88, 1208.97, 1220.34, 4522.29, 3783.0, 3897.39, 9698.36, 8973.9, 5734.62, 4188.39, 1373.08, 1072.93, 4680.46, 4734.1, 4842.49, 3999.83, 2775.91, 1733.46, 914.18, 845.43, -678.4, -3675.08, -2075.67, -1157.4, -1230.3, -2700.57, -3050.19, -1426.71, -336.42, -254.87, -576.77, 222.48, 486.66, 1517.9, 1668.81, 454.47, -3245.89, -2782.19, -3608.08, -1644.04, -1952.52, 661.46, 415.62, 236.5, -877.92, -5597.28, -4772.8, -3875.63, -4027.37, -2226.38, -1542.49, -135.59, -1726.76, -1877.46, -1675.41, -2407.12, -3529.88, -4360.76, -4219.42, -3827.39, -5783.02, -9595.86, -7905.52, -6338.23, -5002.3, -4203.63, 1744.98, -1855.99, -1973.77, -1522.39, -2953.95, -2523.45, -2283.05, -1698.51, -1406.82, -2241.83, 2190.28, -193.48, 14461.0, 12266.41, 14055.01, 11558.1, 9707.56, 7809.81, 3373.71, 2448.24, 2467.03, -5774.69, -4252.4, -2523.94, -4072.68, -3797.12, -3137.27, -3449.43, -1025.08, -638.34, -564.21, 610.61, 405.29, 1026.25, 5502.65, 6423.19, 3315.64, -1009.35, 8192.57, 18597.66, 11891.52, 8809.01, 4513.53, 1077.59, -3227.79, 98.77, 1044.43, 1022.21, 2302.49, -3665.08, -3325.9, -2702.39, -3701.62, -2926.06, -1824.65, -1549.61, -1276.32, -1092.06, -933.73, -414.57, -731.07, 6992.7, 5838.53, 6123.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4727, 1.3356, 1.115, 0.9086, 0.0543, 0.5732, -0.2307, -0.0348, 0.2429, 0.2886, 0.9833, 0.8996, 0.9692, 1.5519, 1.6925, 1.2478, 0.9507, 0.2581, 0.1889, 0.7992, 0.9642, 1.2322, 1.1187, 0.712, 0.4045, 0.1452, 0.1256, -0.1188, -0.7069, -0.3643, -0.1666, -0.2398, -1.0314, -0.9236, -0.6042, 0.1075, 0.1446, -0.4086, 0.4049, 0.6638, 1.1888, 1.2258, 0.8993, 0.4514, 0.447, 0.201, 0.567, 0.2466, 1.0162, 0.9321, 0.8676, 0.5142, -0.3631, -0.3234, -0.2524, -0.6092, 0.3085, 0.3742, 0.8116, 0.5179, 0.2959, 0.2894, -0.0294, -0.7376, -1.1072, -1.2832, -1.4098, -2.8308, -3.3165, -2.6065, -2.222, -1.9692, -1.835, -0.751, -1.2632, -1.3242, -1.15, -1.5775, -1.4456, -1.3504, -1.0467, -0.8366, -1.2079, -0.1258, -1.0752, -0.0545, 0.0078, 0.8315, 0.331, 0.2221, -0.02, -0.3186, -0.4612, -0.1951, -1.1682, -0.9532, -0.4158, -0.8997, -0.9376, -0.8596, -1.0519, -0.4872, -0.4221, -0.3997, -0.1252, -0.2298, 0.3206, 1.089, 1.5486, 1.121, 0.4529, 1.3845, 2.3641, 1.5925, 1.0102, 0.2954, -0.5675, -1.6966, -1.092, -0.7262, -0.6558, -0.4733, -1.4476, -1.5595, -1.4673, -2.1707, -1.9783, -1.5197, -1.3019, -1.028, -0.9422, -0.8376, -0.5887, -0.3848, 0.3559, 0.439, 0.982], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1192.128, -2589.1545, -922.0881, 13266.764, 16808.7508, 22311.9236, 20653.8482, 22286.1494, 21626.5923, 25172.4177, 31294.1719, 29912.9513, 26572.4514, 21262.6952, 14386.1862, 15152.1693, 5335.9867, 12213.3692, 20590.5554, 21049.6111, 30031.8965, 36356.4999, 37642.8225, 47851.2054, 50914.1608, 34953.7613, 18818.9872, 8895.3688, 1801.3618, 8486.6935, 12174.3047, 16731.4908, 15827.6159, 11881.5943, 6094.5423, 2405.4229, 3216.1783, 9916.7527, -65.2628, 1081.6014, 2447.3675, 1240.5145, -3690.545, -3865.1675, 3000.5153, 8534.0205, 8575.2047, 6506.787, 6959.1585, 6314.6601, 9660.2949, 9467.529, 8292.2387, -3135.0333, -4892.8282, -4573.6105, -4864.3689, -6182.5482, -21.3885, 152.6098, -3514.352, -10428.2605, -17265.6086, -18342.4273, -16648.1726, -17821.5162, -13845.7637, -5688.8317, 3773.797, 14122.1228, 17548.5463, 13572.7544, 7744.3454, 267.5884, -4844.6034, -11466.1177, -15211.2354, -17738.3342, -22495.1945, -22396.152, -20546.8791, -17863.3623, -13978.1559, 417.3518, -2349.9006, -9838.4169, -8083.9635, -13195.6625, -12624.0231, -9268.8776, -6015.2321, -3843.3082, -6960.0386, 2451.435, 2035.2793, 25614.0988, 31620.736, 43977.7479, 41478.2879, 38676.4674, 29794.7481, -493.1768, -16458.7308, -18629.1581, -32110.5003, -34423.5545, -28229.4478, -30801.4994, -27686.0772, -27826.2851, -25197.0609, -13851.1454, -113.2081, 6780.0106, 15291.4333, 19435.8396, 22153.5658, 34731.1751, 40455.0634, 37053.0563, 24735.6411, 37429.2885, 56718.2231, 48144.2998, 37668.5513, 26521.4627, 13901.0684, -640.7809, 309.4198, 711.1028, 2398.4842, 18986.3235, 11925.858, 6763.3398, 4147.4564, -287.0659, 2160.2285, 4449.0384, 5194.4117, 5547.9814, 5105.8526, 4352.9497, 12241.4031, 27391.2659, 48038.8999, 51074.5303, 45624.5733], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.08, 66.43, 66.6, 65.59, 70.12, 70.89, 70.97, 65.86, 73.45, 68.98, 73.58, 69.33, 50.68, 53.98, 52.34, 56.02, 57.42, 58.97, 61.67, 61.06, 52.21, 50.49, 52.01, 51.05, 54.0, 60.87, 72.13, 70.92, 66.88, 60.25, 54.45, 48.88, 33.82, 27.19, 34.79, 39.28, 46.98, 47.2, 36.21, 36.49, 34.62, 33.88, 34.73, 37.98, 41.84, 47.38, 63.95, 69.65, 52.69, 48.58, 36.89, 44.6, 47.74, 46.05, 48.35, 43.12, 40.47, 34.71, 33.01, 31.44, 24.58, 28.71, 41.91, 47.42, 46.45, 38.79, 44.33, 36.64, 29.65, 29.94, 30.78, 35.26, 34.22, 28.32, 30.95, 31.01, 28.11, 20.94, 37.28, 33.56, 26.22, 27.27, 26.69, 27.54, 27.45, 30.95, 35.61, 38.46, 45.18, 40.9, 56.15, 58.97, 59.32, 67.72, 68.77, 68.42, 59.2, 58.03, 61.84, 54.99, 49.57, 52.63, 46.15, 45.3, 29.86, 26.06, 22.36, 25.81, 29.36, 35.69, 44.13, 48.93, 54.06, 65.05, 64.18, 54.59, 66.61, 75.44, 67.41, 67.05, 60.56, 54.9, 50.87, 44.24, 46.82, 44.96, 45.7, 39.99, 42.38, 47.96, 37.52, 23.19, 28.98, 31.06, 35.26, 38.62, 43.0, 45.01, 30.27, 50.53, 43.98, 53.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.3835, -44.5218, 7.2604, -57.9023, 102.0282, 46.6904, -1.1059, -69.9006, -48.1777, -52.7606, 82.9512, 98.4333, 38.6758, 210.6013, -36.5359, 270.4756, 77.1861, 178.7432, 107.4834, -30.2336, 147.9091, 138.0191, -34.7493, 79.1504, 133.2228, -11.5987, -69.9418, -57.6263, -38.9337, -49.373, -27.5865, -3.2917, 46.8105, 185.2097, -51.5764, -42.3948, 26.95, -9.4014, -20.6651, 11.6479, -48.7348, -24.5156, -63.0841, -64.2798, -52.9339, -21.2542, -62.3927, -51.9932, 174.2577, -15.7551, 20.8231, 89.2127, -62.8584, -33.4237, 114.1386, 97.1302, 401.7311, 544.8735, -89.332, -48.9715, -40.8256, -56.1166, -54.8151, 76.1713, 12.9533, -54.6189, 32.2156, 2.4578, -29.8701, -6.2128, -26.4104, -82.1056, 906.25, 372.6134, -72.0684, 20.7438, -25.1184, -47.1454, -9.4216, 231.3205, 31.1827, -34.3252, 53.9794, -32.9744, 16.9945, 39.4134, 65.5572, -60.5636, 771.6189, 21.877, 511.7582, 30.3586, 10.7409, -67.575, -24.789, 13.1051, 253.9913, 67.9932, -43.6348, 358.6048, 153.8472, 12.3265, -23.0516, 72.0077, -86.3517, 49.644, -37.5336, 137.9342, -24.0376, 81.0673, -91.6348, -57.4487, 291.1819, -55.7481, 2.0496, 161.6535, 151.9783, 162.381, 143.35, 0.265, 25.5552, -26.5687, 110.5068, 34.2942, 174.4536, 8.2934, 19.5539, 101.54, -72.0407, -64.5958, -81.3605, -61.6017, -69.3796, -96.3812, -94.8012, -98.8633, -98.6708, -27.5488, 271.364, 927.1253, -79.5692, -62.7279], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.08, 16.8, 16.74, 17.3, 16.88, 16.61, 16.54, 16.6, 16.26, 16.74, 14.27, 14.3, 14.35, 14.24, 14.37, 14.37, 14.61, 14.58, 14.65, 14.59, 14.65, 14.6, 14.8, 13.54, 13.25, 11.74, 11.81, 12.26, 12.46, 11.73, 11.74, 12.85, 10.66, 10.65, 11.59, 11.52, 11.3, 12.56, 11.98, 12.4, 12.28, 12.45, 12.54, 12.42, 12.42, 12.65, 12.78, 13.18, 13.06, 12.91, 13.12, 13.21, 13.19, 13.14, 12.64, 14.02, 13.4, 12.65, 12.73, 12.35, 12.33, 12.33, 12.89, 13.26, 13.25, 12.95, 19.12, 18.78, 19.76, 20.07, 20.22, 19.78, 21.44, 21.6, 21.56, 20.39, 20.47, 20.04, 20.07, 20.28, 20.3, 20.47, 21.54, 22.59, 23.86, 23.85, 19.25, 17.76, 17.32, 17.33, 17.45, 17.47, 15.7, 17.78, 17.86, 18.4, 18.41, 18.41, 18.43, 18.42, 19.04, 18.67, 17.39, 15.61, 14.01, 14.71, 15.13, 15.6, 15.91, 16.6, 17.83, 19.75, 20.58, 18.28, 19.16, 20.02, 21.62, 22.06, 22.24, 22.09, 21.74, 23.12, 23.14, 23.02, 23.82, 23.34, 22.78, 22.24, 22.31, 21.9, 20.48, 17.68, 17.26, 17.8, 17.25, 16.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1365, 1.011, 0.8917, 0.4672, 0.7184, 0.3374, 0.4403, 0.5735, 0.5986, 0.9146, 0.8706, 0.9542, 1.3588, 1.4285, 1.2004, 1.028, 0.6572, 0.624, 0.8985, 0.9501, 1.0538, 0.9703, 0.7484, 0.5978, 0.4758, 0.4893, 0.413, 0.1743, 0.3858, 0.5755, 0.5402, 0.1571, 0.136, 0.2894, 0.6025, 0.6058, 0.3393, 0.7259, 0.8184, 1.0267, 1.0332, 0.8347, 0.6002, 0.5931, 0.4716, 0.6438, 0.4918, 0.8468, 0.7931, 0.7528, 0.5759, 0.1916, 0.3053, 0.4137, 0.2597, 0.7037, 0.7345, 0.9262, 0.749, 0.6224, 0.6007, 0.4405, 0.1139, -0.0758, -0.1175, -0.1669, -0.8873, -1.0253, -0.6614, -0.4381, -0.3037, -0.2078, 0.2686, 0.0638, 0.0444, 0.1171, -0.0608, -0.0206, 0.0071, 0.1355, 0.1756, -0.0216, 0.3888, -0.029, 0.3761, 0.355, 0.6196, 0.5017, 0.4642, 0.3653, 0.2414, 0.1909, 0.3258, -0.1991, -0.0756, 0.2057, 0.0098, 0.0098, 0.0737, -0.0202, 0.2782, 0.3217, 0.3331, 0.4778, 0.4165, 0.691, 1.038, 1.2702, 0.9949, 0.6241, 1.033, 1.516, 1.1115, 0.8356, 0.5197, 0.1668, -0.2338, 0.0623, 0.2459, 0.3053, 0.3967, 0.0311, 0.012, 0.0829, -0.1866, -0.0997, 0.114, 0.1996, 0.3169, 0.3512, 0.3837, 0.4407, 0.428, 0.6892, 0.6248, 0.854], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.38, 3.1893, 2.7924, 4.0776, 3.9959, 5.2381, 6.1292, 5.9017, 5.7293, 5.4114, 5.3766, 4.6746, 4.1903, 4.1195, 3.8679, 3.7818, 3.4479, 3.3593, 3.2212, 6.5824, 7.4873, 7.3487, 7.1868, 7.074, 6.6721, 6.3609, 5.6401, 4.9161, 4.2581, 3.5769, 3.3132, 3.097, 2.9891, 3.2536, 3.2138, 3.4628, 3.5573, 3.51, 3.7825, 4.2516, 4.5743, 4.4114, 3.1899, 2.4896, 2.6415, 3.4786, 5.2338, 5.4314, 5.0957, 4.9294, 4.8624, 4.8297, 4.4173, 3.9421, 3.4344, 3.2056, 2.9729, 2.4295, 2.6978, 2.9147, 3.1057, 2.9759, 2.9867, 2.9178, 3.6386, 3.4515, 3.4014, 3.2616, 3.3749, 3.75, 4.3323, 4.9069, 5.3267, 7.0165, 8.9976, 10.2529, 11.3355, 12.2639, 12.3397, 12.1213, 12.5915, 12.1319, 10.2326, 9.0151, 8.7114, 8.3247, 5.1525, 5.0963, 4.7823, 4.485, 4.7159, 4.646, 4.6168, 3.3687, 3.3687, 3.3623, 3.4174, 3.4375, 3.5212, 3.4953, 4.2031, 4.7293, 4.8058, 5.3171, 5.5808, 6.0241, 6.5648, 5.893, 5.793, 5.0817, 4.3099, 4.397, 4.3906, 6.898, 8.8232, 8.3912, 8.2131, 7.7323, 11.3303, 10.6153, 9.7763, 9.287, 9.0897, 9.425, 9.6005, 9.5576, 9.6851, 9.9572, 10.7258, 11.4297, 11.9211, 12.907, 11.3488, 10.1016, 7.9994, 5.1474, 5.2835, 5.1746, 5.1999, 5.2927, 5.2983, 4.1898, 5.763], "mkt_dynamics": [1.110665, 0.937321, 0.736806, 0.737225, 0.651548, 0.786297, 0.830027, 0.839664, 0.960222, 0.929759, 0.663731, 0.249818, 0.106581, -0.149602, 0.057941, 0.210103, 0.274686, 0.413512, 0.581935, 0.824836, 0.940858, 1.061014, 1.07095, 0.759251, 0.657651, 0.424252, 0.026105, -0.025527, -0.361527, -0.255689, -0.208507, -0.106228, 0.339688, 0.474871, 0.800086, 0.946018, 0.696676, 0.551842, 0.497305, 0.544638, 0.698988, 0.789842, 0.577551, 0.235757, -0.177641, -0.571266, -0.73146, -0.795538, -0.825545, -0.796827, -0.765951, -0.84545, -0.829903, -0.867901, -0.960926, -0.841188, -0.868075, -0.634442, -0.348211, 0.015879, 0.554498, 0.804431, 0.930635, 0.776175, 0.612934, 0.530106, 0.351993, 0.50176, 0.540996, 0.505244, 0.533774, 0.196005, -0.242331, -0.624318, -0.969696, -0.930655, -0.585463, -0.20427, 0.259708, 0.361056, 0.341097, 0.154416, -0.269735, -0.560496, -0.921405, -1.188009, -1.321455, -1.300064, -1.336118, -1.337349, -1.241981, -1.291875, -0.990018, -0.71527, -0.543978, -0.311104, -0.28508, -0.264645, -0.136778, -0.04024, 0.075439, 0.166955, 0.367836, 0.317173, 0.455296, 0.486478, 0.508583, 0.720547, 0.678466, 0.711928, 0.650145, 0.508812, 0.397887, 0.23641, -0.056667, -0.184706, -0.436164, -0.53841, -0.655527, -0.793854, -0.766016, -0.718168, -0.624769, -0.320518, -0.114653, 0.198872, 0.704691, 0.934934, 1.232063, 1.302815, 1.283653, 1.361135, 1.317234, 1.218254, 0.98701, 0.56102, 0.100197, -0.221333, -0.533641, -0.685328, -0.60041, -0.649886, -0.709704, -0.734732, -0.95262, -1.027558, -1.054439, -1.097479, -0.993741, -0.835558, -0.564212, -0.186568, 0.15277, 0.505931, 0.615382, 0.724723], "market_activity_top_line": [22.01068, 21.890094, 21.901197, 22.095181, 22.050772, 22.346837, 22.480376, 22.609288, 22.534964, 22.604047, 22.336605, 22.225076, 22.278485, 22.291522, 22.443372, 22.584276, 22.877603, 23.023502, 23.317836, 23.61888, 23.814807, 23.866743, 23.830356, 23.521792, 23.513226, 23.347832, 23.220522, 23.155128, 23.164097, 23.250038, 23.497902, 23.743588, 24.2502, 24.721669, 24.933769, 24.982596, 24.739397, 24.518053, 24.590655, 24.6675, 24.825966, 24.99762, 24.97673, 24.823367, 24.683104, 24.614446, 24.569014, 24.493931, 24.450782, 24.437689, 24.416666, 24.315643, 24.247133, 24.215109, 24.223878, 24.232251, 24.200522, 24.21991, 24.41429, 24.753575, 25.057162, 25.174048, 25.04737, 24.912161, 24.793811, 24.813024, 24.766117, 24.85261, 25.00671, 25.124499, 25.077027, 24.791193, 24.744681, 24.722528, 24.66282, 24.693138, 24.729571, 25.057295, 25.208154, 25.225023, 25.166461, 24.996505, 24.823656, 24.707233, 24.613791, 24.508954, 24.274334, 23.985207, 23.742687, 23.527005, 23.331019, 23.148463, 23.041117, 22.901538, 22.760459, 22.631433, 22.475256, 22.326899, 22.184958, 22.064157, 21.953656, 21.81692, 21.741987, 21.603596, 21.530264, 21.458193, 21.434085, 21.463432, 21.536351, 21.460191, 21.293641, 21.231547, 21.205082, 21.10557, 21.022689, 20.979855, 20.909655, 20.835744, 20.765588, 20.678421, 20.628807, 20.584641, 20.541805, 20.520984, 20.494256, 20.530645, 20.940339, 21.454179, 21.691387, 21.614508, 21.80342, 22.353401, 22.540014, 22.520958, 22.25221, 21.913841, 21.4721, 21.283769, 21.22657, 21.175683, 21.139149, 21.005953, 20.871708, 20.804881, 20.687411, 20.576922, 20.495524, 20.424996, 20.369463, 20.317589, 20.268385, 20.226263, 20.182093, 20.173809, 20.222533, 20.480267], "market_activity_min_gap": [-0.576922, -0.480654, -0.220054, 0.249911, 0.478252, 0.826651, 1.044422, 1.403298, 1.569244, 1.624532, 1.461842, 1.374124, 1.367687, 1.353921, 1.3472, 1.261294, 1.297922, 1.318091, 1.441626, 1.548458, 1.658961, 1.765335, 1.842111, 1.656006, 1.580128, 1.380774, 0.957568, 0.725697, 0.917405, 1.16136, 1.16334, 1.124399, 1.260848, 1.503649, 1.577183, 1.726967, 1.727084, 1.734725, 1.748612, 1.818486, 1.745099, 1.642283, 1.590913, 1.464078, 1.349756, 1.196248, 0.868167, -0.237863, -0.496823, -0.128578, 0.132125, -0.647677, -1.467169, -1.975604, -1.47939, -1.140505, -1.433829, -1.151652, -0.868571, -0.658062, -0.432695, -0.271835, -0.168793, -0.020735, 0.059123, 0.159848, 0.129273, 0.192539, 0.324852, 0.472454, 0.615441, 0.641302, 0.210057, -0.179453, -0.807226, 0.029495, 0.655245, 0.687651, 0.702584, 0.726497, 0.732886, 0.580787, -0.405984, -2.203637, -3.674511, -4.91652, -8.222935, -11.607345, -13.206544, -13.627902, -13.187529, -12.148066, -10.102239, -9.782352, -9.426448, -8.821745, -8.478227, -8.444348, -8.379913, -7.899141, -7.339486, -7.493272, -6.380296, -6.817528, -5.960485, -5.212241, -4.093983, -3.323129, -2.643002, -2.075449, -1.600413, -1.747396, -1.569585, -3.04155, -3.837851, -3.528277, -4.105736, -4.68771, -4.732729, -5.180891, -4.723609, -4.08138, -3.665552, -3.087357, -2.677719, -1.897553, -1.450235, -0.855477, -0.410519, -0.213205, 0.04679, 0.40917, 0.767406, 0.862836, 0.980353, 0.957931, -0.619836, -2.395917, -2.796523, -2.537868, -1.72558, -2.382422, -3.259002, -4.081131, -5.790462, -6.795017, -6.72455, -6.329901, -5.572984, -5.27516, -5.020245, -4.606357, -4.240961, -3.728865, -3.545996, -3.090848], "market_activity": [null, null, null, null, 29.8476, 49.379675, 65.500362, 73.632556, 75.332278, 69.131514, 46.796232, 25.299241, 18.159946, 12.062873, 23.510236, 38.562943, 58.159022, 73.586561, 86.79328, 93.39664, 96.69832, 98.34916, 89.17773, 64.086565, 43.876433, 22.941091, 6.760796, 2.097748, -0.041776, 6.900862, 25.406931, 47.33689, 73.668445, 86.834223, 93.417111, 96.708556, 87.124103, 61.499101, 44.664551, 37.01145, 44.839425, 60.770988, 64.063769, 54.588109, 37.66883, 20.07169, 9.07102, 3.79046, 2.729705, 3.243177, 3.513064, 1.050907, -2.088897, -5.406823, -6.677462, -5.287781, -4.885565, -3.870358, 4.703296, 24.236573, 48.555562, 63.188656, 60.899828, 44.156614, 22.251707, 9.085503, 3.422802, 7.559301, 19.910525, 30.997763, 35.813206, 22.900978, 10.403639, -0.01583, -6.67129, -1.300045, 3.740927, 21.275839, 38.070894, 45.933272, 45.523486, 27.315193, 5.508797, -11.260827, -21.842988, -26.753769, -33.944685, -42.099517, -48.360984, -52.968617, -56.388658, -59.211079, -60.62229, -61.327895, -61.609872, -60.304036, -61.168768, -61.601134, -61.817317, -61.925409, -61.057254, -60.373177, -58.069189, -57.535969, -56.18541, -53.569455, -50.704502, -41.408926, -27.632838, -19.750344, -21.097147, -23.131824, -25.627162, -27.152706, -24.687728, -21.837164, -22.675257, -23.914528, -25.259414, -28.459957, -29.894604, -30.007827, -28.676213, -25.482007, -22.910878, -17.569264, 9.517518, 46.199334, 69.531742, 79.333771, 87.984785, 93.992393, 96.996196, 98.498098, 88.299099, 52.0776, 21.972375, 3.634437, -6.064256, -11.559778, -8.836539, -8.15837, -12.41721, -16.616305, -23.358427, -27.578814, -29.579182, -32.202141, -32.776095, -32.593048, -32.425174, -32.244937, -32.645568, -31.593809, -26.610255, -7.735202], "market_activity_raw": [null, null, null, null, 29.8476, 68.91175, 81.62105, 81.76475, 77.032, 62.93075, 24.46095, 3.80225, 11.02065, 5.9658, 34.9576, 53.61565, 77.7551, 89.0141, 100.0, 100.0, 100.0, 100.0, 80.0063, 38.9954, 23.6663, 2.00575, -9.4195, -2.5653, -2.1813, 13.8435, 43.913, 69.26685, 100.0, 100.0, 100.0, 100.0, 77.53965, 35.8741, 27.83, 29.35835, 52.6674, 76.70255, 67.35655, 45.11245, 20.74955, 2.47455, -1.92965, -1.4901, 1.66895, 3.75665, 3.78295, -1.41125, -5.2287, -8.72475, -7.9481, -3.8981, -4.48335, -2.85515, 13.27695, 43.76985, 72.87455, 77.82175, 58.611, 27.4134, 0.3468, -4.0807, -2.2399, 11.6958, 32.26175, 42.085, 40.62865, 9.98875, -2.0937, -10.4353, -13.32675, 4.0712, 8.7819, 38.81075, 54.86595, 53.79565, 45.1137, 9.1069, -16.2976, -28.03045, -32.42515, -31.66455, -41.1356, -50.25435, -54.62245, -57.57625, -59.8087, -62.0335, -62.0335, -62.0335, -61.89185, -58.9982, -62.0335, -62.0335, -62.0335, -62.0335, -60.1891, -59.6891, -55.7652, -57.00275, -54.83485, -50.9535, -47.83955, -32.11335, -13.85675, -11.86785, -22.44395, -25.1665, -28.1225, -28.67825, -22.22275, -18.9866, -23.51335, -25.1538, -26.6043, -31.6605, -31.32925, -30.12105, -27.3446, -22.2878, -20.33975, -12.22765, 36.6043, 82.88115, 92.86415, 89.1358, 96.6358, 100.0, 100.0, 100.0, 78.1001, 15.8561, -8.13285, -14.7035, -15.76295, -17.0553, -6.1133, -7.4802, -16.67605, -20.8154, -30.10055, -31.7992, -31.57955, -34.8251, -33.35005, -32.41, -32.2573, -32.0647, -33.0462, -30.54205, -21.6267, 11.13985], "market_activity_distance": [2.034815, 1.586954, 1.785655, 2.836735, 2.730734, 4.034769, 4.542962, 5.122207, 4.696312, 4.712512, 3.312674, 2.694861, 2.650621, 2.479216, 2.837645, 3.148993, 4.096196, 4.409951, 5.349971, 6.233924, 6.696882, 6.585731, 6.122396, 4.45197, 4.087409, 3.162541, 2.406038, 1.867883, 1.805368, 1.952334, 2.755119, 3.450471, 5.177109, 6.791447, 7.221869, 7.131521, 5.849577, 4.702587, 4.65249, 4.64856, 4.779644, 4.990202, 4.583317, 3.641477, 2.854949, 2.335476, 2.031539, 1.65949, 1.448985, 1.353349, 1.222421, 0.850899, 0.612978, 0.370214, 0.282547, 0.07823, -0.18554, -0.311965, 0.254098, 1.437167, 2.45024, 2.776722, 2.316543, 1.863066, 1.466603, 1.546715, 1.306386, 1.492991, 2.049898, 2.489916, 2.344439, 1.333628, 1.218719, 1.138403, 0.920436, 0.945224, 0.959672, 2.028506, 2.463136, 2.434221, 2.095437, 1.239454, 0.451646, -0.000765, -0.244022, -0.50272, -1.090419, -1.669449, -2.105403, -2.400203, -2.623008, -2.845054, -2.954611, -3.121561, -3.31213, -3.412849, -3.600778, -3.645191, -3.663516, -3.621662, -3.585351, -3.711858, -3.656743, -3.700765, -3.630507, -3.408039, -3.041558, -2.321051, -1.421479, -1.197143, -1.347235, -1.039711, -0.710955, -0.61072, -0.484195, -0.279741, -0.448499, -0.768544, -0.988919, -1.202228, -1.296738, -1.364179, -1.26078, -1.187061, -1.141299, -0.862967, 1.009846, 3.281671, 4.278014, 3.905913, 4.654443, 6.813691, 7.493606, 7.098151, 5.780076, 4.261745, 2.53445, 1.878673, 1.772933, 1.643953, 1.502597, 1.031912, 0.61347, 0.308386, -0.092521, -0.390877, -0.69604, -0.987829, -1.234418, -1.51747, -1.709432, -1.874485, -2.044833, -2.084027, -1.850203, -0.599246], "market_activity_roc": [null, null, null, null, 0.182148, 2.086528, 2.644508, 2.326783, 2.195805, 1.150991, -0.63954, -1.699355, -1.138138, -1.382606, 0.477991, 1.616192, 2.689222, 3.28367, 3.896313, 4.581081, 4.096601, 3.662523, 2.197974, -0.411061, -1.266359, -2.174201, -2.559064, -1.558827, -1.48482, -0.418857, 1.194547, 2.541381, 4.688734, 6.329585, 6.110618, 5.218285, 2.017291, -0.823634, -1.376102, -1.261262, 0.349924, 1.955975, 1.570007, 0.631872, -0.575454, -1.532842, -1.632383, -1.327121, -0.941219, -0.718103, -0.620082, -0.727886, -0.832894, -0.910806, -0.789575, -0.342956, -0.192233, 0.019826, 0.786051, 2.151364, 3.539758, 3.939478, 2.593072, 0.640659, -1.051001, -1.434112, -1.122884, -0.239044, 0.858678, 1.255288, 1.255385, -0.247125, -1.047835, -1.599916, -1.651739, -0.395524, -0.061064, 1.354097, 2.211158, 2.153979, 1.76667, -0.242604, -1.525292, -2.052684, -2.196058, -1.950477, -2.212897, -2.922326, -3.539089, -4.006491, -3.886059, -3.488584, -2.954889, -2.658507, -2.4455, -2.233539, -2.455875, -2.509172, -2.528512, -2.506585, -2.320774, -2.284146, -1.996718, -2.087372, -1.928572, -1.644261, -1.416163, -0.648799, 0.028272, 0.009311, -0.655237, -1.080372, -1.538185, -1.65246, -1.272455, -1.185462, -1.39319, -1.278459, -1.222969, -1.436778, -1.34315, -1.205155, -1.077663, -0.761359, -0.652248, -0.262312, 1.940112, 4.547516, 5.8413, 5.279245, 4.121619, 4.191361, 3.912276, 4.193711, 2.058347, -1.966412, -4.737859, -5.493501, -4.60916, -3.368456, -1.550622, -1.305295, -1.671782, -1.751075, -2.136973, -2.042426, -1.802363, -1.825942, -1.536915, -1.26031, -1.108237, -0.972989, -0.919857, -0.707663, -0.226224, 1.255813], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.5427, 2.4157, 1.2269, 4.1313, 5.0538, 3.704, 1.6935, -0.0663, -7.2508, -2.4534, -8.0716, -5.5654, -2.8127, -1.9696, 3.1636, 2.4905, 3.7618, 9.1189, 9.3503, 4.8623, 1.8307, -4.4541, -4.2589, 0.5903, 1.6729, 3.2959, 2.0071, -2.1865, -4.4863, -6.1415, -5.1146, -6.0187, -9.8962, -4.85, -0.832, -1.3104, -8.667, -8.7681, -4.6523, 2.182, 2.099, -3.4935, 4.0356, 5.4302, 8.3722, 7.9666, 3.4204, -1.4384, -1.2466, -3.455, 0.429, -2.7482, 4.2655, 3.1508, 2.2627, -1.7223, -9.2754, -6.0366, -3.2558, -5.9243, 3.0816, 3.442, 6.3978, 2.7107, 0.1133, -0.1878, -3.4301, -9.1434, -11.5383, -11.3519, -11.2076, -19.1946, -19.4173, -11.325, -7.2843, -4.8571, -3.6201, 5.8065, 1.8603, 0.945, 1.5816, -1.5413, -1.2924, -1.3714, 0.7874, 0.9511, -2.677, 6.4072, -1.1204, 6.2657, 4.9709, 8.9448, 5.9235, 4.5183, 2.2346, -0.178, -1.203, 1.2888, -6.6831, -4.4573, 0.9296, -2.3403, -2.5829, -1.7099, -3.3452, 2.6648, 2.8468, 2.3893, 5.0174, 3.161, 8.2776, 13.4832, 15.7068, 9.2792, 1.9927, 8.2183, 13.7612, 6.137, 1.5921, -3.0055, -7.4581, -11.811, -6.8129, -3.5905, -2.5311, -0.9283, -6.0912, -5.903, -4.57, -7.9386, -6.2821, -2.1772, -0.6822, 1.2201, 1.4907, 1.7166, 2.4064, 1.7476, 6.6279, 4.7215, 8.6246], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.910083, 0.910083, 0.878843, 0.7941, 0.478927, 0.437683, 0.175287, 0.074708, 0.095067, 0.12023, 0.341232, 0.466037, 0.608015, 0.714838, 0.794495, 0.851314, 0.846344, 0.649204, 0.474158, 0.494268, 0.511039, 0.528805, 0.518369, 0.411218, 0.279577, 0.105149, -0.025376, -0.115434, -0.265249, -0.327098, -0.300128, -0.27976, -0.420899, -0.500129, -0.489574, -0.332352, -0.210454, -0.306153, -0.224488, -0.104056, 0.070073, 0.196698, 0.234754, 0.175881, 0.1035, 0.0298, 0.073257, 0.045523, 0.196297, 0.309854, 0.379182, 0.337753, 0.135575, -0.059242, -0.146128, -0.311618, -0.229875, -0.103071, 0.091659, 0.176026, 0.161838, 0.141482, 0.004962, -0.212851, -0.383555, -0.522312, -0.607807, -0.694483, -0.731688, -0.81827, -0.869329, -0.876856, -0.887116, -0.755941, -0.669989, -0.581102, -0.467527, -0.409491, -0.400813, -0.354386, -0.28541, -0.226419, -0.203812, -0.0807, -0.208796, -0.021126, 0.101569, 0.331137, 0.425859, 0.460478, 0.419689, 0.314596, 0.207116, 0.198821, 0.023034, -0.148557, -0.164671, -0.278129, -0.336379, -0.356309, -0.398652, -0.382947, -0.339833, -0.286809, -0.205917, -0.203565, -0.088673, 0.142662, 0.287651, 0.380187, 0.347989, 0.468242, 0.569642, 0.654456, 0.625138, 0.599797, 0.432062, 0.145296, -0.000644, -0.068506, -0.132878, -0.144243, -0.306604, -0.460344, -0.532072, -0.652696, -0.712209, -0.707087, -0.69671, -0.632331, -0.560617, -0.487761, -0.40756, -0.347121, -0.143751, -0.017999, 0.154286], "smi": [null, null, null, 0.14, 0.1818, 0.2353, 0.273, 0.3048, 0.3197, 0.3346, 0.3437, 0.3558, 0.374, 0.3875, 0.402, 0.41, 0.4315, 0.4565, 0.493, 0.5275, 0.5735, 0.625, 0.671, 0.699, 0.7135, 0.7125, 0.695, 0.672, 0.646, 0.632, 0.634, 0.6465, 0.667, 0.7045, 0.7415, 0.787, 0.8335, 0.865, 0.9005, 0.9205, 0.9245, 0.9185, 0.899, 0.8635, 0.8155, 0.7635, 0.713, 0.6735, 0.628, 0.5865, 0.5395, 0.484, 0.43, 0.3865, 0.3685, 0.369, 0.364, 0.379, 0.407, 0.441, 0.487, 0.541, 0.589, 0.622, 0.6265, 0.615, 0.608, 0.596, 0.582, 0.571, 0.5475, 0.5125, 0.475, 0.4465, 0.4295, 0.4225, 0.4345, 0.4445, 0.4595, 0.459, 0.4595, 0.4695, 0.4845, 0.4965, 0.503, 0.489, 0.451, 0.3975, 0.327, 0.26, 0.2, 0.1435, 0.0995, 0.0705, 0.05, 0.0425, 0.04, 0.0395, 0.04, 0.042, 0.0435, 0.0425, 0.0435, 0.04, 0.0495, 0.069, 0.097, 0.1305, 0.165, 0.194, 0.2165, 0.2365, 0.2495, 0.2565, 0.2455, 0.2235, 0.1935, 0.1595, 0.125, 0.094, 0.072, 0.0565, 0.045, 0.051, 0.069, 0.097, 0.1425, 0.198, 0.268, 0.335, 0.405, 0.477, 0.55, 0.615, 0.6665, 0.7005, 0.707, 0.688, 0.645, 0.602, 0.5515, 0.487, 0.4125, 0.332, 0.2565, 0.1985, 0.161, 0.145, 0.144, 0.1485, 0.1465, 0.156, 0.1745, 0.202, 0.2355, 0.274], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-8.581048, -8.08558, -6.044747, -3.94302, -5.703904, -2.124037, -0.904623, 1.46022, 0.911991, 3.325089, 1.193781, 2.729876, 3.858002, 3.101188, 0.810405, -0.545468, 0.356649, -1.968456, 0.719068, 2.410289, 2.011037, 2.438716, 1.164528, -1.448117, -1.288543, -4.226722, -3.250232, -2.997652, -4.260608, -2.874377, -3.315333, -2.90167, -0.203008, -0.600301, -0.214792, 0.086537, -1.642006, -4.173086, -0.874376, -4.241169, -2.792505, -3.080424, -3.542863, -4.831342, -2.86857, -3.660548, -4.668211, -7.737807, -7.608001, -3.273355, -4.730532, -3.8933, -4.775984, -6.68434, -5.546447, -6.638341, -5.664419, -4.291636, -3.211386, -4.710214, -2.350162, -4.596973, -7.392565, -6.194681, -5.814911, -3.90884, -4.871908, -2.145185, -3.673428, -7.216877, -8.295094, -8.853583, -8.239335, -6.814638, -9.265947, -8.600693, -10.072786, -9.626306, -10.604711, -13.976292, -12.940733, -14.776303, -18.566507, -19.83974, -19.772567, -18.545807, -18.810374, -20.924499, -21.384664, -23.582988, -25.283403, -25.879129, -22.62346, -23.694831, -24.767045, -24.886833, -23.713979, -22.599478, -24.391168, -22.433419, -23.319168, -24.719664, -20.821049, -21.620847, -20.15491, -20.492532, -17.606101, -16.463257, -15.14397, -15.796568, -16.119995, -16.428031, -16.975746, -20.681709, -18.122507, -16.781209, -17.218989, -15.52, -15.670786, -13.289521, -12.937452, -12.714817, -12.659877, -11.187773, -11.255456, -8.933844, -7.670793, -4.61615, -4.330134, -5.274689, -1.15267, 4.356205, 0.204426, -1.733109, 2.402911, -0.774454, -1.466489, 1.886345, 0.218379, -1.752155, -4.137529, -6.273122, -7.285184, -6.934102, -8.923049, -11.719604, -10.385395, -8.233437, -6.534803, -7.382149, -5.83167, -9.191327, -6.633595, -3.102582, -4.464697, -3.90702], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [21.908909, 21.52957, 21.936663, 22.598185, 21.918159, 22.866495, 22.570431, 22.764723, 22.320625, 22.695335, 21.571205, 21.663727, 22.584307, 22.427023, 22.858183, 22.643599, 23.31535, 23.203388, 23.772512, 24.061739, 23.987097, 23.823826, 23.660551, 22.811535, 23.366661, 22.55496, 22.755556, 23.040117, 23.105425, 23.828489, 23.800501, 24.043077, 25.083357, 25.386578, 25.064699, 24.822123, 24.150372, 24.10372, 24.73815, 24.924749, 25.223646, 25.143089, 24.764002, 24.498638, 24.261709, 24.2854, 24.129026, 23.63147, 23.996344, 24.35648, 24.299616, 23.484575, 23.328199, 23.603039, 24.261709, 24.2854, 23.721506, 24.546022, 24.806646, 25.342112, 25.451099, 25.124136, 24.673967, 24.673967, 24.432301, 24.811388, 24.500324, 25.311909, 25.259394, 25.216429, 24.877474, 24.013371, 24.218657, 24.423939, 24.07066, 25.006371, 25.106627, 25.569708, 25.28804, 25.058887, 25.030241, 24.700832, 23.975182, 23.464361, 23.259077, 23.049019, 20.996187, 20.060476, 20.63336, 20.910254, 21.067797, 21.12986, 22.162481, 21.57913, 21.452736, 21.540239, 21.010365, 21.015223, 20.971472, 21.156202, 21.180506, 20.650629, 21.496489, 20.42215, 21.297178, 21.224258, 21.841639, 21.57913, 21.491627, 21.258286, 20.956888, 20.806189, 21.044392, 19.814491, 19.950609, 20.46104, 19.950609, 19.858242, 19.9097, 19.621897, 20.161034, 20.215244, 20.205387, 20.481365, 20.353231, 20.895329, 21.659191, 22.260422, 21.841532, 21.171303, 22.132292, 23.462891, 22.733526, 22.211142, 21.535986, 20.67849, 19.539103, 20.077257, 20.456722, 20.550358, 20.747482, 19.761854, 19.635695, 19.708632, 18.920128, 18.993999, 19.396, 19.546, 19.768, 19.82, 19.868, 19.968, 19.927999, 20.475, 20.370001, 20.895], "trend_signal": [0.349577, 0.403119, 0.434113, 0.463488, 0.527661, 0.594131, 0.648613, 0.648458, 0.643542, 0.675125, 0.613857, 0.674065, 0.678542, 0.702137, 0.680351, 0.672137, 0.674012, 0.699488, 0.703179, 0.755054, 0.788315, 0.796315, 0.803077, 0.744827, 0.749673, 0.725994, 0.725821, 0.737185, 0.705554, 0.684423, 0.693077, 0.713196, 0.712464, 0.753, 0.770286, 0.795548, 0.763024, 0.795, 0.792137, 0.780887, 0.784726, 0.790262, 0.784369, 0.802369, 0.745512, 0.761952, 0.760988, 0.757524, 0.728042, 0.724435, 0.708321, 0.678381, 0.527202, 0.435752, 0.436196, 0.474071, 0.381095, 0.351238, 0.311179, 0.355935, 0.370274, 0.390202, 0.711762, 0.718018, 0.725119, 0.608952, 0.59672, 0.61181, 0.712036, 0.721077, 0.635089, 0.736649, 0.70381, 0.723196, 0.713101, 0.645673, 0.638756, 0.609685, 0.663649, 0.684345, 0.692161, 0.727458, 0.721054, 0.672619, 0.311244, 0.219315, 0.282863, 0.214369, 0.150454, 0.124883, 0.12227, 0.113214, 0.11181, 0.109476, 0.103821, 0.101393, 0.096399, 0.099863, 0.10072, 0.104054, 0.091744, 0.121232, 0.128232, 0.108839, 0.123321, 0.101673, 0.119506, 0.115185, 0.119113, 0.124024, 0.129006, 0.121268, 0.11297, 0.15297, 0.14122, 0.115673, 0.14669, 0.11347, 0.124071, 0.124506, 0.144048, 0.131393, 0.130107, 0.129685, 0.126863, 0.106911, 0.147714, 0.186256, 0.28803, 0.504655, 0.449702, 0.523506, 0.612506, 0.681923, 0.747304, 0.71056, 0.60178, 0.584839, 0.432738, 0.453601, 0.542732, 0.56178, 0.196738, 0.147786, 0.204274, 0.200762, 0.171417, 0.137083, 0.151774, 0.115839, 0.104756, 0.120214, 0.141893, 0.150155, 0.158744, 0.168131], "smoothed_trend_signal": [0.31047, 0.369891, 0.426385, 0.478675, 0.526962, 0.569767, 0.60401, 0.627722, 0.642025, 0.650628, 0.657596, 0.665062, 0.672499, 0.67829, 0.682217, 0.686404, 0.693999, 0.707018, 0.724931, 0.744457, 0.760641, 0.769112, 0.768389, 0.760536, 0.749493, 0.738487, 0.728679, 0.719958, 0.712749, 0.708807, 0.710204, 0.717747, 0.730311, 0.745247, 0.759446, 0.770643, 0.77818, 0.782641, 0.784952, 0.785878, 0.785818, 0.784569, 0.781477, 0.776227, 0.769377, 0.761727, 0.753126, 0.742016, 0.725691, 0.700611, 0.663608, 0.614843, 0.559976, 0.507682, 0.463767, 0.42852, 0.400463, 0.381541, 0.377963, 0.39669, 0.440399, 0.502834, 0.568045, 0.61767, 0.642739, 0.649006, 0.650157, 0.656116, 0.667727, 0.680593, 0.6911, 0.697843, 0.699626, 0.69493, 0.684, 0.670504, 0.660324, 0.658055, 0.663802, 0.672168, 0.67307, 0.653992, 0.605131, 0.526989, 0.433498, 0.344387, 0.272587, 0.219527, 0.180801, 0.152754, 0.133551, 0.121398, 0.113949, 0.109083, 0.105557, 0.102992, 0.101458, 0.101088, 0.101977, 0.104184, 0.107495, 0.111098, 0.113844, 0.115097, 0.115251, 0.115315, 0.116076, 0.117679, 0.119764, 0.121906, 0.124014, 0.126324, 0.128863, 0.130986, 0.131796, 0.131062, 0.129519, 0.128321, 0.128269, 0.129269, 0.130431, 0.130905, 0.130913, 0.132505, 0.139918, 0.15915, 0.195829, 0.251579, 0.32162, 0.396823, 0.469165, 0.534617, 0.590253, 0.630295, 0.647296, 0.637851, 0.606832, 0.565652, 0.524916, 0.486492, 0.4428, 0.386556, 0.321632, 0.261561, 0.217178, 0.188685, 0.169476, 0.153821, 0.139946, 0.128884, 0.133085, 0.135523, 0.14206, 0.148057, 0.153845, 0.157311], "avg_distance": [-2.5638621232229304, -4.25090765826253, -2.4404309395600703, 0.5015753830971399, -2.5227243251080176, 1.6948383682014196, 0.37814419943426436, 1.24222474768771, -0.732825400122068, 0.9336334465419611, -4.065743093450126, -3.6542672710513293, 0.43985534393617165, -0.2596384332213795, 1.6578721651818267, 0.7035464061880524, 3.6910444625660723, 3.1931125541830694, 5.724194523302698, 7.010482300101013, 6.678524729625987, 5.952404790596658, 5.226267062249225, 1.4504131374558908, 3.919241387871458, 0.30933956433849463, 1.2014560779234347, 2.466992615153726, 2.7574388118336577, 5.973142688176108, 5.848670829404168, 6.927486236487973, 11.553954195730196, 12.902477901914484, 11.470975921435262, 10.392160514351456, 7.404662457973436, 7.197185640929393, 10.018704912069907, 10.848572154280301, 12.177865607594434, 11.819602082973494, 10.133677274974445, 8.953516122653568, 7.899814785402731, 8.005176469201714, 7.30972976191277, 5.096934272305431, 6.719649185752339, 8.321292651905358, 8.068399705742445, 4.443643801592844, 3.748188199644855, 4.970492246553497, 7.899814785402731, 8.005176469201714, 5.497354033502742, 9.164248384910593, 10.323329195278518, 12.704722947214147, 13.18942405025749, 11.735311846468402, 9.733261961106663, 9.733261961106663, 8.658493623891452, 10.344418431890515, 8.961014320234296, 12.570400253542257, 12.336848743487653, 12.145769230405755, 10.638324650941613, 6.79537386559047, 7.708348354652074, 8.62130505439557, 7.050156926801907, 11.211572084846383, 11.657443553798762, 13.716917357999403, 12.46424694508765, 11.445128042230502, 11.317729840630504, 9.852739468820962, 6.625534798324449, 4.353745482555547, 3.4407798881530054, 2.506582742593633, -6.623037622795636, -10.784452780840097, -8.236648852702945, -7.005209990948023, -6.304564355443255, -6.028549743074989, -1.4361438806719227, -4.030498006957071, -4.592613775058401, -4.203459099550303, -6.559983384776889, -6.538378257939891, -6.732953372029183, -5.911398188702746, -5.803310291904358, -8.159847919119537, -4.398029766310064, -9.175969321876202, -5.284431461454193, -5.608730730485552, -2.8630339804327463, -4.030498006957071, -4.419652682465168, -5.457397001376956, -6.7978132258354504, -7.468021338064698, -6.408654102997822, -11.878429134277829, -11.273067533866273, -9.003012676612485, -11.273067533866273, -11.683854020188537, -11.455003337442845, -12.734958116996228, -10.33723821837088, -10.09614848476982, -10.139985811906971, -8.912620703997808, -9.482474825474275, -7.071586384122631, -3.6744403577809885, -1.0005679795720872, -2.863509844692021, -5.844239065531558, -1.570404311730449, 4.347207908152414, 1.1034814084670441, -1.2197323786102834, -4.222373592024108, -8.035940871197386, -13.103170317766693, -10.709822144065347, -9.02221624550549, -8.605786098014809, -7.729110712543902, -12.112523218534601, -12.673593864197352, -12.349218990564037, -15.855956111083847, -15.527427431673319, -13.739596514916922, -13.072497086026308, -12.085189931268186, -11.85392879591944, -11.640456978674449, -11.195724026080695, -11.37362165444772, -8.940927956430395, -9.407893109324315, -7.0730495555366675], "avg_trend_signal": 0.45559151282051286, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 24.16337406, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 26.8481934, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [32, 49, 57, 72], "dtl_danger_indices": [36, 50, 58, 73], "cycle_ribbon_colors": ["rgba(239,68,68,0.296)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.291)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.295)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.346)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.294)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.885)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.501)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.310470", "trend_signal": "0.349577", "avg_distance": "-1.935072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.369891", "trend_signal": "0.403119", "avg_distance": "-3.633005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.426385", "trend_signal": "0.434113", "avg_distance": "-1.810844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.478675", "trend_signal": "0.463488", "avg_distance": "1.150148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.526962", "trend_signal": "0.527661", "avg_distance": "-1.893669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.569767", "trend_signal": "0.594131", "avg_distance": "2.351111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.604010", "trend_signal": "0.648613", "avg_distance": "1.025920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.627722", "trend_signal": "0.648458", "avg_distance": "1.895577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.642025", "trend_signal": "0.643542", "avg_distance": "-0.092219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.650628", "trend_signal": "0.675125", "avg_distance": "1.584994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.657596", "trend_signal": "0.613857", "avg_distance": "-3.446645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.665062", "trend_signal": "0.674065", "avg_distance": "-3.032514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.672499", "trend_signal": "0.678542", "avg_distance": "1.088029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.678290", "trend_signal": "0.702137", "avg_distance": "0.384021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.682217", "trend_signal": "0.680351", "avg_distance": "2.313906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.686404", "trend_signal": "0.672137", "avg_distance": "1.353422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.693999", "trend_signal": "0.674012", "avg_distance": "4.360200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.707018", "trend_signal": "0.699488", "avg_distance": "3.859054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.724931", "trend_signal": "0.703179", "avg_distance": "6.406470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.744457", "trend_signal": "0.755054", "avg_distance": "7.701059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.760641", "trend_signal": "0.788315", "avg_distance": "7.366959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.769112", "trend_signal": "0.796315", "avg_distance": "6.636153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.768389", "trend_signal": "0.803077", "avg_distance": "5.905329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.760536", "trend_signal": "0.744827", "avg_distance": "2.105109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.749493", "trend_signal": "0.749673", "avg_distance": "4.589869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.738487", "trend_signal": "0.725994", "avg_distance": "0.956671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.728679", "trend_signal": "0.725821", "avg_distance": "1.854545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.719958", "trend_signal": "0.737185", "avg_distance": "3.128248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.712749", "trend_signal": "0.705554", "avg_distance": "3.420569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.708807", "trend_signal": "0.684423", "avg_distance": "6.657025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.710204", "trend_signal": "0.693077", "avg_distance": "6.531750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.717747", "trend_signal": "0.713196", "avg_distance": "7.617527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.730311", "trend_signal": "0.712464", "avg_distance": "12.273851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.745247", "trend_signal": "0.753000", "avg_distance": "13.631078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.759446", "trend_signal": "0.770286", "avg_distance": "12.190338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.770643", "trend_signal": "0.795548", "avg_distance": "11.104560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.778180", "trend_signal": "0.763024", "avg_distance": "8.097783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.782641", "trend_signal": "0.795000", "avg_distance": "7.888967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.784952", "trend_signal": "0.792137", "avg_distance": "10.728695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.785878", "trend_signal": "0.780887", "avg_distance": "11.563917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.785818", "trend_signal": "0.784726", "avg_distance": "12.901789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.784569", "trend_signal": "0.790262", "avg_distance": "12.541214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.781477", "trend_signal": "0.784369", "avg_distance": "10.844409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.776227", "trend_signal": "0.802369", "avg_distance": "9.656632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.769377", "trend_signal": "0.745512", "avg_distance": "8.596131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.761727", "trend_signal": "0.761952", "avg_distance": "8.702172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.753126", "trend_signal": "0.760988", "avg_distance": "8.002237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.742016", "trend_signal": "0.757524", "avg_distance": "5.775162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.725691", "trend_signal": "0.728042", "avg_distance": "7.408349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.700611", "trend_signal": "0.724435", "avg_distance": "9.020328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.663608", "trend_signal": "0.708321", "avg_distance": "8.765803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.614843", "trend_signal": "0.678381", "avg_distance": "5.117656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.559976", "trend_signal": "0.527202", "avg_distance": "4.417712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.507682", "trend_signal": "0.435752", "avg_distance": "5.647904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.463767", "trend_signal": "0.436196", "avg_distance": "8.596131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.428520", "trend_signal": "0.474071", "avg_distance": "8.702172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.400463", "trend_signal": "0.381095", "avg_distance": "6.178166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.381541", "trend_signal": "0.351238", "avg_distance": "9.868724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.377963", "trend_signal": "0.311179", "avg_distance": "11.035285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.396690", "trend_signal": "0.355935", "avg_distance": "13.432046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.440399", "trend_signal": "0.370274", "avg_distance": "13.919876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.502834", "trend_signal": "0.390202", "avg_distance": "12.456379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.568045", "trend_signal": "0.711762", "avg_distance": "10.441410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.617670", "trend_signal": "0.718018", "avg_distance": "10.441410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.642739", "trend_signal": "0.725119", "avg_distance": "9.359705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.649006", "trend_signal": "0.608952", "avg_distance": "11.056510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.650157", "trend_signal": "0.596720", "avg_distance": "9.664178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.656116", "trend_signal": "0.611810", "avg_distance": "13.296857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.667727", "trend_signal": "0.712036", "avg_distance": "13.061798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.680593", "trend_signal": "0.721077", "avg_distance": "12.869486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.691100", "trend_signal": "0.635089", "avg_distance": "11.352313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.697843", "trend_signal": "0.736649", "avg_distance": "7.484562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.699626", "trend_signal": "0.703810", "avg_distance": "8.403429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.694930", "trend_signal": "0.723196", "avg_distance": "9.322277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.684000", "trend_signal": "0.713101", "avg_distance": "7.740990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.670504", "trend_signal": "0.645673", "avg_distance": "11.929260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.660324", "trend_signal": "0.638756", "avg_distance": "12.378009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.658055", "trend_signal": "0.609685", "avg_distance": "14.450773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.663802", "trend_signal": "0.663649", "avg_distance": "13.190019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.672168", "trend_signal": "0.684345", "avg_distance": "12.164323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.673070", "trend_signal": "0.692161", "avg_distance": "12.036103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.653992", "trend_signal": "0.727458", "avg_distance": "10.561658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.605131", "trend_signal": "0.721054", "avg_distance": "7.313627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.526989", "trend_signal": "0.672619", "avg_distance": "5.027177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.433498", "trend_signal": "0.311244", "avg_distance": "4.108320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.344387", "trend_signal": "0.219315", "avg_distance": "3.168094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.272587", "trend_signal": "0.282863", "avg_distance": "-6.020443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.219527", "trend_signal": "0.214369", "avg_distance": "-10.208713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.180801", "trend_signal": "0.150454", "avg_distance": "-7.644467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.152754", "trend_signal": "0.124883", "avg_distance": "-6.405082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.133551", "trend_signal": "0.122270", "avg_distance": "-5.699915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.121398", "trend_signal": "0.113214", "avg_distance": "-5.422119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.113949", "trend_signal": "0.111810", "avg_distance": "-0.800076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.109083", "trend_signal": "0.109476", "avg_distance": "-3.411173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.105557", "trend_signal": "0.103821", "avg_distance": "-3.976916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.102992", "trend_signal": "0.101393", "avg_distance": "-3.585250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.101458", "trend_signal": "0.096399", "avg_distance": "-5.956982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.101088", "trend_signal": "0.099863", "avg_distance": "-5.935237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.101977", "trend_signal": "0.100720", "avg_distance": "-6.131068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.104184", "trend_signal": "0.104054", "avg_distance": "-5.304211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.107495", "trend_signal": "0.091744", "avg_distance": "-5.195426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.111098", "trend_signal": "0.121232", "avg_distance": "-7.567171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.113844", "trend_signal": "0.128232", "avg_distance": "-3.781076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.115097", "trend_signal": "0.108839", "avg_distance": "-8.589850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.115251", "trend_signal": "0.123321", "avg_distance": "-4.673198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.115315", "trend_signal": "0.101673", "avg_distance": "-4.999590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.116076", "trend_signal": "0.119506", "avg_distance": "-2.236175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.117679", "trend_signal": "0.115185", "avg_distance": "-3.411173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.119764", "trend_signal": "0.119113", "avg_distance": "-3.802839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.121906", "trend_signal": "0.124024", "avg_distance": "-4.847280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.124014", "trend_signal": "0.129006", "avg_distance": "-6.196346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.126324", "trend_signal": "0.121268", "avg_distance": "-6.870880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.128863", "trend_signal": "0.112970", "avg_distance": "-5.804676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.130986", "trend_signal": "0.152970", "avg_distance": "-11.309749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.131796", "trend_signal": "0.141220", "avg_distance": "-10.700481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.131062", "trend_signal": "0.115673", "avg_distance": "-8.415777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.129519", "trend_signal": "0.146690", "avg_distance": "-10.700481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.128321", "trend_signal": "0.113470", "avg_distance": "-11.113919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.128269", "trend_signal": "0.124071", "avg_distance": "-10.883591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.129269", "trend_signal": "0.124506", "avg_distance": "-12.171806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.130431", "trend_signal": "0.144048", "avg_distance": "-9.758613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.130905", "trend_signal": "0.131393", "avg_distance": "-9.515967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.130913", "trend_signal": "0.130107", "avg_distance": "-9.560087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.132505", "trend_signal": "0.129685", "avg_distance": "-8.324802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.139918", "trend_signal": "0.126863", "avg_distance": "-8.898333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.159150", "trend_signal": "0.106911", "avg_distance": "-6.471886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.195829", "trend_signal": "0.147714", "avg_distance": "-3.052817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.251579", "trend_signal": "0.186256", "avg_distance": "-0.361690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.321620", "trend_signal": "0.288030", "avg_distance": "-2.236654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.396823", "trend_signal": "0.504655", "avg_distance": "-5.236619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.469165", "trend_signal": "0.449702", "avg_distance": "-0.935203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.534617", "trend_signal": "0.523506", "avg_distance": "5.020597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.590253", "trend_signal": "0.612506", "avg_distance": "1.755938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.630295", "trend_signal": "0.681923", "avg_distance": "-0.582268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.647296", "trend_signal": "0.747304", "avg_distance": "-3.604287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.637851", "trend_signal": "0.710560", "avg_distance": "-7.442464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.606832", "trend_signal": "0.601780", "avg_distance": "-12.542394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.565652", "trend_signal": "0.584839", "avg_distance": "-10.133601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.524916", "trend_signal": "0.432738", "avg_distance": "-8.435104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.486492", "trend_signal": "0.453601", "avg_distance": "-8.015987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.442800", "trend_signal": "0.542732", "avg_distance": "-7.133654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.386556", "trend_signal": "0.561780", "avg_distance": "-11.545354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.321632", "trend_signal": "0.196738", "avg_distance": "-12.110046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.261561", "trend_signal": "0.147786", "avg_distance": "-11.783577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.217178", "trend_signal": "0.204274", "avg_distance": "-15.312945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.188685", "trend_signal": "0.200762", "avg_distance": "-14.982296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.169476", "trend_signal": "0.171417", "avg_distance": "-13.182928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.153821", "trend_signal": "0.137083", "avg_distance": "-12.511523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.139946", "trend_signal": "0.151774", "avg_distance": "-11.517845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.128884", "trend_signal": "0.115839", "avg_distance": "-11.285091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.133085", "trend_signal": "0.104756", "avg_distance": "-10.992744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.135523", "trend_signal": "0.120214", "avg_distance": "-10.521941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.142060", "trend_signal": "0.141893", "avg_distance": "-10.684655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.148057", "trend_signal": "0.150155", "avg_distance": "-8.233049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.153845", "trend_signal": "0.158744", "avg_distance": "-8.703645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.157311", "trend_signal": "0.168131", "avg_distance": "-6.350650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/117b0c5c-4e01-4d38-b2d7-e59c0f4bc5cd/", "share_image": "https://sharemaestro.com/terminal/117b0c5c-4e01-4d38-b2d7-e59c0f4bc5cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}