{"ticker": {"uuid": "117b0c5c-4e01-4d38-b2d7-e59c0f4bc5cd", "symbol": "IUSB", "name": "iShares Global Timber & Forestry UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUSB fell 6.20%, moving from 20.68 to 19.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.39 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 56.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.40"}, {"label": "12-Week Change", "value": "-6.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.06%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.39"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.17, "high": 19.562, "low": 19.016001, "close": 19.396, "volume": 11900}, "trend_line": 20.639181, "activity_lines": {"activity_5": 19.251289, "activity_10": 19.572411, "activity_20": 20.19014, "activity_30": 20.495524}, "trend_signal": 0, "fair_value": 22.573651, "relative_strength": -10.385395, "rate_of_change": -0.08949219243914833, "market_dynamics": -1.02381, "expectation": {"probability": 56.0606, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.367658, "high": 21.834889, "low": 21.321399, "close": 21.663727, "volume": 18692}, "trend_line": 21.902716, "activity_lines": {"activity_5": 21.376271, "activity_10": 21.158686, "activity_20": 21.201895, "activity_30": 21.483529}, "trend_signal": 0, "fair_value": 22.578648, "relative_strength": -14.690658, "rate_of_change": -0.31428964010228744, "market_dynamics": 0.32909, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.756247, "high": 22.103201, "low": 21.529572, "close": 21.756248, "volume": 24733}, "trend_line": 21.849549, "activity_lines": {"activity_5": 21.534507, "activity_10": 21.293078, "activity_20": 21.225038, "activity_30": 21.474079}, "trend_signal": 0, "fair_value": 22.591112, "relative_strength": -16.038674, "rate_of_change": -0.24274158510753627, "market_dynamics": 0.568872, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.635972, "high": 21.784005, "low": 20.789403, "close": 20.900429, "volume": 24705}, "trend_line": 21.761215, "activity_lines": {"activity_5": 21.356558, "activity_10": 21.253455, "activity_20": 21.171986, "activity_30": 21.412846}, "trend_signal": 0, "fair_value": 22.59809, "relative_strength": -16.221549, "rate_of_change": -0.4042829442383442, "market_dynamics": 0.604306, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.881925, "high": 21.312149, "low": 20.743144, "close": 21.247385, "volume": 22777}, "trend_line": 21.69169, "activity_lines": {"activity_5": 21.320475, "activity_10": 21.277932, "activity_20": 21.164531, "activity_30": 21.379695}, "trend_signal": 0, "fair_value": 22.607293, "relative_strength": -16.024441, "rate_of_change": -0.3194904328641518, "market_dynamics": 0.640372, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.441674, "high": 21.635969, "low": 20.951314, "close": 21.289015, "volume": 14713}, "trend_line": 21.625666, "activity_lines": {"activity_5": 21.287475, "activity_10": 21.300077, "activity_20": 21.167244, "activity_30": 21.353716}, "trend_signal": 0, "fair_value": 22.616761, "relative_strength": -12.427877, "rate_of_change": -0.3043746245682208, "market_dynamics": 0.644603, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.205749, "high": 21.779379, "low": 21.205749, "close": 21.469433, "volume": 17301}, "trend_line": 21.604287, "activity_lines": {"activity_5": 21.320166, "activity_10": 21.341075, "activity_20": 21.192432, "activity_30": 21.343637}, "trend_signal": 0, "fair_value": 22.627387, "relative_strength": -13.918041, "rate_of_change": -0.09885938310523981, "market_dynamics": 0.580385, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.372285, "high": 21.807133, "low": 21.247385, "close": 21.372288, "volume": 92225}, "trend_line": 21.584348, "activity_lines": {"activity_5": 21.333428, "activity_10": 21.352941, "activity_20": 21.21028, "activity_30": 21.328669}, "trend_signal": 0, "fair_value": 22.63739, "relative_strength": -14.163006, "rate_of_change": -0.09229186781309107, "market_dynamics": 0.713107, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.404672, "high": 22.644447, "low": 21.376915, "close": 22.422396, "volume": 53612}, "trend_line": 21.60213, "activity_lines": {"activity_5": 21.722323, "activity_10": 21.548833, "activity_20": 21.334177, "activity_30": 21.382736}, "trend_signal": 0, "fair_value": 22.654124, "relative_strength": -11.020771, "rate_of_change": 0.08238377179612008, "market_dynamics": 0.90488, "expectation": {"probability": 41.204, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.473284, "high": 22.565806, "low": 21.899655, "close": 22.283613, "volume": 26539}, "trend_line": 21.589932, "activity_lines": {"activity_5": 21.963493, "activity_10": 21.698968, "activity_20": 21.442015, "activity_30": 21.426703}, "trend_signal": 0, "fair_value": 22.669969, "relative_strength": -8.256128, "rate_of_change": -0.05646665398272269, "market_dynamics": 1.068857, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.24198, "high": 22.3345, "low": 21.807135, "close": 21.908909, "volume": 10971}, "trend_line": 21.571734, "activity_lines": {"activity_5": 22.01068, "activity_10": 21.759191, "activity_20": 21.507178, "activity_30": 21.447282}, "trend_signal": 0, "fair_value": 22.683411, "relative_strength": -8.581045, "rate_of_change": -0.08428928817377336, "market_dynamics": 1.113171, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.825636, "high": 21.932035, "low": 21.437049, "close": 21.52957, "volume": 16374}, "trend_line": 21.548135, "activity_lines": {"activity_5": 21.890094, "activity_10": 21.740687, "activity_20": 21.529802, "activity_30": 21.444562}, "trend_signal": 0, "fair_value": 22.694422, "relative_strength": -8.085577, "rate_of_change": -0.10939778879157705, "market_dynamics": 0.940088, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.617466, "high": 21.978297, "low": 21.483311, "close": 21.936663, "volume": 12272}, "trend_line": 21.516978, "activity_lines": {"activity_5": 21.901196, "activity_10": 21.798638, "activity_20": 21.588769, "activity_30": 21.469628}, "trend_signal": 0, "fair_value": 22.708043, "relative_strength": -6.044745, "rate_of_change": -0.14459255986653496, "market_dynamics": 0.739776, "expectation": {"probability": 41.0323, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.964417, "high": 22.60281, "low": 21.964417, "close": 22.598183, "volume": 16103}, "trend_line": 21.485689, "activity_lines": {"activity_5": 22.095181, "activity_10": 21.973586, "activity_20": 21.705056, "activity_30": 21.539384}, "trend_signal": 1, "fair_value": 22.725904, "relative_strength": -3.943026, "rate_of_change": -0.14541540173532272, "market_dynamics": 0.739828, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.644447, "high": 22.75547, "low": 21.807134, "close": 21.918159, "volume": 10206}, "trend_line": 21.464629, "activity_lines": {"activity_5": 22.050771, "activity_10": 21.994025, "activity_20": 21.748761, "activity_30": 21.567285}, "trend_signal": 1, "fair_value": 22.739406, "relative_strength": -5.703901, "rate_of_change": -0.09801873237577849, "market_dynamics": 0.65441, "expectation": {"probability": 37.6819, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.056942, "high": 22.963641, "low": 21.996798, "close": 22.866495, "volume": 14911}, "trend_line": 21.480161, "activity_lines": {"activity_5": 22.346837, "activity_10": 22.174693, "activity_20": 21.876997, "activity_30": 21.657728}, "trend_signal": 1, "fair_value": 22.758987, "relative_strength": -2.124035, "rate_of_change": 0.07236090593506334, "market_dynamics": 0.789275, "expectation": {"probability": 34.9937, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.894253, "high": 22.945138, "low": 22.533422, "close": 22.570431, "volume": 17362}, "trend_line": 21.503481, "activity_lines": {"activity_5": 22.480376, "activity_10": 22.272849, "activity_20": 21.965871, "activity_30": 21.728068}, "trend_signal": 1, "fair_value": 22.77667, "relative_strength": -0.904621, "rate_of_change": 0.10856529427317506, "market_dynamics": 0.833097, "expectation": {"probability": 38.7897, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.477909, "high": 22.843364, "low": 22.445524, "close": 22.764721, "volume": 29283}, "trend_line": 21.507622, "activity_lines": {"activity_5": 22.609288, "activity_10": 22.386313, "activity_20": 22.065002, "activity_30": 21.809438}, "trend_signal": 1, "fair_value": 22.795598, "relative_strength": 1.460214, "rate_of_change": 0.019257347217413852, "market_dynamics": 0.842734, "expectation": {"probability": 38.1008, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.866495, "high": 22.866495, "low": 22.019932, "close": 22.320623, "volume": 68320}, "trend_line": 21.524124, "activity_lines": {"activity_5": 22.534963, "activity_10": 22.393714, "activity_20": 22.113399, "activity_30": 21.86189}, "trend_signal": 1, "fair_value": 22.81168, "relative_strength": 0.911985, "rate_of_change": 0.07672628801082298, "market_dynamics": 0.963717, "expectation": {"probability": 40.8116, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.371508, "high": 22.986773, "low": 22.274362, "close": 22.695332, "volume": 18438}, "trend_line": 21.586767, "activity_lines": {"activity_5": 22.604045, "activity_10": 22.471095, "activity_20": 22.192592, "activity_30": 21.937452}, "trend_signal": 1, "fair_value": 22.830164, "relative_strength": 3.325079, "rate_of_change": 0.2910362345059793, "market_dynamics": 0.933229, "expectation": {"probability": 38.1684, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.810983, "high": 22.875747, "low": 21.566582, "close": 21.571209, "volume": 9725}, "trend_line": 21.620391, "activity_lines": {"activity_5": 22.246608, "activity_10": 22.336605, "activity_20": 22.15706, "activity_30": 21.936448}, "trend_signal": 1, "fair_value": 22.841442, "relative_strength": 1.193802, "rate_of_change": 0.15576209258201199, "market_dynamics": 0.667092, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.543449, "high": 21.784003, "low": 21.173366, "close": 21.663727, "volume": 15446}, "trend_line": 21.641858, "activity_lines": {"activity_5": 22.006362, "activity_10": 22.225075, "activity_20": 22.129392, "activity_30": 21.939244}, "trend_signal": 1, "fair_value": 22.853313, "relative_strength": 2.729878, "rate_of_change": 0.09929052624440364, "market_dynamics": 0.252376, "expectation": {"probability": 38.4022, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.714615, "high": 22.607438, "low": 21.534198, "close": 22.584309, "volume": 44087}, "trend_line": 21.703215, "activity_lines": {"activity_5": 22.133424, "activity_10": 22.278485, "activity_20": 22.189399, "activity_30": 22.000047}, "trend_signal": 1, "fair_value": 22.871085, "relative_strength": 3.858014, "rate_of_change": 0.28351077804872854, "market_dynamics": 0.108028, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.496412, "high": 22.741592, "low": 22.26974, "close": 22.427025, "volume": 9961}, "trend_line": 21.752237, "activity_lines": {"activity_5": 22.220086, "activity_10": 22.291523, "activity_20": 22.230482, "activity_30": 22.046744}, "trend_signal": 1, "fair_value": 22.887195, "relative_strength": 3.1012, "rate_of_change": 0.22587436930427493, "market_dynamics": -0.148931, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.505664, "high": 23.040116, "low": 22.204975, "close": 22.858183, "volume": 31090}, "trend_line": 21.824082, "activity_lines": {"activity_5": 22.443374, "activity_10": 22.386064, "activity_20": 22.305359, "activity_30": 22.118096}, "trend_signal": 1, "fair_value": 22.90607, "relative_strength": 0.810407, "rate_of_change": 0.33028786878333344, "market_dynamics": 0.057943, "expectation": {"probability": 40.1503, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.886175, "high": 22.886175, "low": 22.592284, "close": 22.643599, "volume": 9084}, "trend_line": 21.89481, "activity_lines": {"activity_5": 22.584276, "activity_10": 22.4245, "activity_20": 22.352129, "activity_30": 22.170968}, "trend_signal": 1, "fair_value": 22.923569, "relative_strength": -0.545466, "rate_of_change": 0.32408236002778495, "market_dynamics": 0.210105, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.512976, "high": 23.31535, "low": 22.503647, "close": 23.31535, "volume": 13163}, "trend_line": 21.977367, "activity_lines": {"activity_5": 22.877604, "activity_10": 22.589124, "activity_20": 22.456425, "activity_30": 22.262616}, "trend_signal": 1, "fair_value": 22.945373, "relative_strength": 0.356651, "rate_of_change": 0.3770619612593182, "market_dynamics": 0.274689, "expectation": {"probability": 39.5529, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.31535, "high": 23.31535, "low": 22.984137, "close": 23.20339, "volume": 6779}, "trend_line": 22.051061, "activity_lines": {"activity_5": 23.023503, "activity_10": 22.719848, "activity_20": 22.541268, "activity_30": 22.341714}, "trend_signal": 1, "fair_value": 22.966461, "relative_strength": -1.968445, "rate_of_change": 0.3353176929702257, "market_dynamics": 0.413256, "expectation": {"probability": 41.0235, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.170736, "high": 23.833157, "low": 22.811533, "close": 23.772512, "volume": 20619}, "trend_line": 22.133689, "activity_lines": {"activity_5": 23.317837, "activity_10": 22.946073, "activity_20": 22.671594, "activity_30": 22.452775}, "trend_signal": 1, "fair_value": 22.991196, "relative_strength": 0.71907, "rate_of_change": 0.3747121283642529, "market_dynamics": 0.582187, "expectation": {"probability": 40.1801, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.543931, "high": 24.061739, "low": 23.515941, "close": 24.061739, "volume": 21873}, "trend_line": 22.232898, "activity_lines": {"activity_5": 23.618881, "activity_10": 23.198487, "activity_20": 22.823035, "activity_30": 22.577166}, "trend_signal": 1, "fair_value": 23.017786, "relative_strength": 2.41029, "rate_of_change": 0.44822623106341797, "market_dynamics": 0.82589, "expectation": {"probability": 41.0806, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.043076, "high": 24.103719, "low": 23.907794, "close": 23.987097, "volume": 17170}, "trend_line": 22.320059, "activity_lines": {"activity_5": 23.814807, "activity_10": 23.412485, "activity_20": 22.958901, "activity_30": 22.69034}, "trend_signal": 1, "fair_value": 23.043897, "relative_strength": 2.011038, "rate_of_change": 0.39203616190746626, "market_dynamics": 0.94269, "expectation": {"probability": 41.6344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.903132, "high": 24.061739, "low": 23.595245, "close": 23.823826, "volume": 8814}, "trend_line": 22.392062, "activity_lines": {"activity_5": 23.866743, "activity_10": 23.552873, "activity_20": 23.069321, "activity_30": 22.787357}, "trend_signal": 1, "fair_value": 23.068961, "relative_strength": 2.438717, "rate_of_change": 0.32259323328849043, "market_dynamics": 1.06379, "expectation": {"probability": 41.5451, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.828491, "high": 23.973104, "low": 23.42264, "close": 23.660553, "volume": 35405}, "trend_line": 22.455539, "activity_lines": {"activity_5": 23.830357, "activity_10": 23.6243, "activity_20": 23.153266, "activity_30": 22.869195}, "trend_signal": 1, "fair_value": 23.092979, "relative_strength": 1.164537, "rate_of_change": 0.2834799224832552, "market_dynamics": 1.07433, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.758517, "high": 23.851816, "low": 22.811535, "close": 22.811535, "volume": 8710}, "trend_line": 22.519242, "activity_lines": {"activity_5": 23.480487, "activity_10": 23.521793, "activity_20": 23.148144, "activity_30": 22.892163}, "trend_signal": 1, "fair_value": 23.111554, "relative_strength": -1.448116, "rate_of_change": 0.2836850186495044, "market_dynamics": 0.761827, "expectation": {"probability": 46.0615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.960811, "high": 23.40398, "low": 22.858182, "close": 23.366661, "volume": 17792}, "trend_line": 22.589885, "activity_lines": {"activity_5": 23.379724, "activity_10": 23.513226, "activity_20": 23.194874, "activity_30": 22.946835}, "trend_signal": 1, "fair_value": 23.133688, "relative_strength": -1.288542, "rate_of_change": 0.3137006121254013, "market_dynamics": 0.659841, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.371327, "high": 23.417977, "low": 22.508312, "close": 22.55496, "volume": 30650}, "trend_line": 22.632083, "activity_lines": {"activity_5": 23.054732, "activity_10": 23.347832, "activity_20": 23.157402, "activity_30": 22.944581}, "trend_signal": 1, "fair_value": 23.150618, "relative_strength": -4.22672, "rate_of_change": 0.18680041974539768, "market_dynamics": 0.425738, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.526973, "high": 22.858183, "low": 22.363699, "close": 22.755554, "volume": 61138}, "trend_line": 22.674954, "activity_lines": {"activity_5": 22.892081, "activity_10": 23.220521, "activity_20": 23.140518, "activity_30": 22.952547}, "trend_signal": 1, "fair_value": 23.168835, "relative_strength": -3.250239, "rate_of_change": 0.18942578109137415, "market_dynamics": 0.027082, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.825528, "high": 23.12875, "low": 22.578288, "close": 23.040115, "volume": 30939}, "trend_line": 22.730548, "activity_lines": {"activity_5": 22.895502, "activity_10": 23.155127, "activity_20": 23.149853, "activity_30": 22.976106}, "trend_signal": 1, "fair_value": 23.188875, "relative_strength": -2.997658, "rate_of_change": 0.2451780056532827, "market_dynamics": -0.024551, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.063439, "high": 23.278026, "low": 22.984136, "close": 23.105425, "volume": 19731}, "trend_line": 22.753316, "activity_lines": {"activity_5": 22.962055, "activity_10": 23.104576, "activity_20": 23.164097, "activity_30": 23.000292}, "trend_signal": 1, "fair_value": 23.209335, "relative_strength": -4.260606, "rate_of_change": 0.1001647650553906, "market_dynamics": -0.360943, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.077434, "high": 23.828489, "low": 22.881506, "close": 23.828489, "volume": 33654}, "trend_line": 22.804811, "activity_lines": {"activity_5": 23.250037, "activity_10": 23.19762, "activity_20": 23.243467, "activity_30": 23.069658}, "trend_signal": 1, "fair_value": 23.234429, "relative_strength": -2.874376, "rate_of_change": 0.2263186605416071, "market_dynamics": -0.255088, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.795835, "high": 23.851815, "low": 23.478621, "close": 23.800501, "volume": 23323}, "trend_line": 22.867865, "activity_lines": {"activity_5": 23.497901, "activity_10": 23.289817, "activity_20": 23.314775, "activity_30": 23.133896}, "trend_signal": 1, "fair_value": 23.259344, "relative_strength": -3.315332, "rate_of_change": 0.2764942888585987, "market_dynamics": -0.208508, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.84715, "high": 24.197021, "low": 23.735193, "close": 24.043077, "volume": 18896}, "trend_line": 22.951648, "activity_lines": {"activity_5": 23.743588, "activity_10": 23.42951, "activity_20": 23.39857, "activity_30": 23.209716}, "trend_signal": 1, "fair_value": 23.285814, "relative_strength": -2.901669, "rate_of_change": 0.3663787590140155, "market_dynamics": -0.106229, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.164366, "high": 25.106681, "low": 23.856482, "close": 25.083357, "volume": 42781}, "trend_line": 23.056538, "activity_lines": {"activity_5": 24.2502, "activity_10": 23.754359, "activity_20": 23.57011, "activity_30": 23.347246}, "trend_signal": 1, "fair_value": 23.318952, "relative_strength": -0.203007, "rate_of_change": 0.4570042203505432, "market_dynamics": 0.339803, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.069364, "high": 25.461218, "low": 25.013383, "close": 25.386578, "volume": 15260}, "trend_line": 23.149484, "activity_lines": {"activity_5": 24.721669, "activity_10": 24.108471, "activity_20": 23.758627, "activity_30": 23.497571}, "trend_signal": 1, "fair_value": 23.334922, "relative_strength": -0.6003, "rate_of_change": 0.40312209925011855, "market_dynamics": 0.475011, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.573177, "high": 25.573177, "low": 25.046039, "close": 25.064699, "volume": 42566}, "trend_line": 23.254369, "activity_lines": {"activity_5": 24.933769, "activity_10": 24.357239, "activity_20": 23.902396, "activity_30": 23.621133}, "trend_signal": 1, "fair_value": 23.343842, "relative_strength": -0.214791, "rate_of_change": 0.4530770534669345, "market_dynamics": 0.800318, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.055367, "high": 25.316603, "low": 24.812791, "close": 24.822121, "volume": 20979}, "trend_line": 23.319557, "activity_lines": {"activity_5": 24.982595, "activity_10": 24.531029, "activity_20": 24.012555, "activity_30": 23.722278}, "trend_signal": 1, "fair_value": 23.347168, "relative_strength": 0.08653, "rate_of_change": 0.28032581748401403, "market_dynamics": 0.946249, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.915419, "high": 24.915419, "low": 23.660554, "close": 24.150372, "volume": 23102}, "trend_line": 23.372221, "activity_lines": {"activity_5": 24.739397, "activity_10": 24.541462, "activity_20": 24.048364, "activity_30": 23.775879}, "trend_signal": 1, "fair_value": 23.349029, "relative_strength": -1.642005, "rate_of_change": 0.22583619405806055, "market_dynamics": 0.696791, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.341636, "high": 24.397615, "low": 23.991765, "close": 24.103718, "volume": 15604}, "trend_line": 23.416855, "activity_lines": {"activity_5": 24.473494, "activity_10": 24.518052, "activity_20": 24.075753, "activity_30": 23.823073}, "trend_signal": 1, "fair_value": 23.351538, "relative_strength": -4.173094, "rate_of_change": 0.1909702976024489, "market_dynamics": 0.551673, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.234343, "high": 24.831451, "low": 24.117715, "close": 24.738152, "volume": 41495}, "trend_line": 23.497439, "activity_lines": {"activity_5": 24.484379, "activity_10": 24.590655, "activity_20": 24.159278, "activity_30": 23.908318}, "trend_signal": 1, "fair_value": 23.352264, "relative_strength": -0.874367, "rate_of_change": 0.34412819313267395, "market_dynamics": 0.497045, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.714827, "high": 25.130008, "low": 24.616866, "close": 24.924751, "volume": 27095}, "trend_line": 23.571753, "activity_lines": {"activity_5": 24.600692, "activity_10": 24.6675, "activity_20": 24.255976, "activity_30": 24.000402}, "trend_signal": 1, "fair_value": 23.356841, "relative_strength": -4.241161, "rate_of_change": 0.3162642533086312, "market_dynamics": 0.544771, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.901426, "high": 25.28525, "low": 24.859442, "close": 25.223646, "volume": 18377}, "trend_line": 23.693501, "activity_lines": {"activity_5": 24.825967, "activity_10": 24.778757, "activity_20": 24.37703, "activity_30": 24.106976}, "trend_signal": 1, "fair_value": 23.368055, "relative_strength": -2.792504, "rate_of_change": 0.5164995577545726, "market_dynamics": 0.699255, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.332634, "high": 25.441622, "low": 24.981977, "close": 25.143093, "volume": 13110}, "trend_line": 23.80948, "activity_lines": {"activity_5": 24.997622, "activity_10": 24.849492, "activity_20": 24.484524, "activity_30": 24.200498}, "trend_signal": 1, "fair_value": 23.379004, "relative_strength": -3.080408, "rate_of_change": 0.4894970988035891, "market_dynamics": 0.790502, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.095702, "high": 25.180999, "low": 24.645534, "close": 24.764002, "volume": 12049}, "trend_line": 23.882136, "activity_lines": {"activity_5": 24.976732, "activity_10": 24.831302, "activity_20": 24.549632, "activity_30": 24.26208}, "trend_signal": 1, "fair_value": 23.389828, "relative_strength": -3.542863, "rate_of_change": 0.30515576148659485, "market_dynamics": 0.577952, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.053055, "high": 25.053055, "low": 24.347003, "close": 24.498638, "volume": 17038}, "trend_line": 23.95119, "activity_lines": {"activity_5": 24.823368, "activity_10": 24.77067, "activity_20": 24.584213, "activity_30": 24.301855}, "trend_signal": 1, "fair_value": 23.399934, "relative_strength": -4.831341, "rate_of_change": 0.2891449910510571, "market_dynamics": 0.235766, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.432297, "high": 24.470205, "low": 24.105333, "close": 24.261707, "volume": 16889}, "trend_line": 23.997974, "activity_lines": {"activity_5": 24.606995, "activity_10": 24.683104, "activity_20": 24.588195, "activity_30": 24.321888}, "trend_signal": 1, "fair_value": 23.412117, "relative_strength": -2.868578, "rate_of_change": 0.19533058691446575, "market_dynamics": -0.177766, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.313834, "high": 24.380175, "low": 24.043733, "close": 24.2854, "volume": 18274}, "trend_line": 24.052701, "activity_lines": {"activity_5": 24.442723, "activity_10": 24.614446, "activity_20": 24.590171, "activity_30": 24.340431}, "trend_signal": 1, "fair_value": 23.420912, "relative_strength": -3.660548, "rate_of_change": 0.22804841775393103, "market_dynamics": -0.571255, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.25223, "high": 24.328047, "low": 23.730983, "close": 24.129028, "volume": 62807}, "trend_line": 24.079823, "activity_lines": {"activity_5": 24.288876, "activity_10": 24.527115, "activity_20": 24.569015, "activity_30": 24.345356}, "trend_signal": 1, "fair_value": 23.426541, "relative_strength": -4.668203, "rate_of_change": 0.11276072487660363, "market_dynamics": -0.730587, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.157457, "high": 24.171672, "low": 23.588822, "close": 23.63147, "volume": 43523}, "trend_line": 24.094093, "activity_lines": {"activity_5": 24.036781, "activity_10": 24.349707, "activity_20": 24.493932, "activity_30": 24.31643}, "trend_signal": 0, "fair_value": 23.426284, "relative_strength": -7.737807, "rate_of_change": 0.05926123294178609, "market_dynamics": -0.794413, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.565131, "high": 24.053208, "low": 23.494053, "close": 23.996346, "volume": 20612}, "trend_line": 24.101554, "activity_lines": {"activity_5": 23.981813, "activity_10": 24.247227, "activity_20": 24.450783, "activity_30": 24.310124}, "trend_signal": 0, "fair_value": 23.431485, "relative_strength": -7.607994, "rate_of_change": 0.030966096129865832, "market_dynamics": -0.82415, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.11481, "high": 24.607626, "low": 23.930005, "close": 24.356482, "volume": 12085}, "trend_line": 24.111378, "activity_lines": {"activity_5": 24.080377, "activity_10": 24.223713, "activity_20": 24.43769, "activity_30": 24.326571}, "trend_signal": 0, "fair_value": 23.43728, "relative_strength": -3.273347, "rate_of_change": 0.04076085716297911, "market_dynamics": -0.79596, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.42756, "high": 24.650276, "low": 24.048469, "close": 24.299616, "volume": 29328}, "trend_line": 24.121796, "activity_lines": {"activity_5": 24.153668, "activity_10": 24.200192, "activity_20": 24.416667, "activity_30": 24.338715}, "trend_signal": 1, "fair_value": 23.443441, "relative_strength": -4.730533, "rate_of_change": 0.04320781665818259, "market_dynamics": -0.765688, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.550763, "high": 24.929852, "low": 23.456141, "close": 23.484573, "volume": 14137}, "trend_line": 24.110487, "activity_lines": {"activity_5": 23.954329, "activity_10": 24.045282, "activity_20": 24.315644, "activity_30": 24.297604}, "trend_signal": 0, "fair_value": 23.444265, "relative_strength": -3.893309, "rate_of_change": -0.046882910376991334, "market_dynamics": -0.845541, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.370849, "high": 23.892096, "low": 22.574762, "close": 23.328201, "volume": 32920}, "trend_line": 24.099409, "activity_lines": {"activity_5": 23.74583, "activity_10": 23.892096, "activity_20": 24.202388, "activity_30": 24.247134}, "trend_signal": 0, "fair_value": 23.440968, "relative_strength": -4.775976, "rate_of_change": -0.045946811443492205, "market_dynamics": -0.830011, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.318722, "high": 23.688338, "low": 23.148133, "close": 23.603043, "volume": 30251}, "trend_line": 24.125793, "activity_lines": {"activity_5": 23.649163, "activity_10": 23.814986, "activity_20": 24.123665, "activity_30": 24.21511}, "trend_signal": 0, "fair_value": 23.443703, "relative_strength": -6.684325, "rate_of_change": 0.10947986317838825, "market_dynamics": -0.867499, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.60304, "high": 24.261707, "low": 23.60304, "close": 24.261707, "volume": 9421}, "trend_line": 24.155627, "activity_lines": {"activity_5": 23.798271, "activity_10": 23.873917, "activity_20": 24.116166, "activity_30": 24.223879}, "trend_signal": 0, "fair_value": 23.446474, "relative_strength": -5.546456, "rate_of_change": 0.12366018393674136, "market_dynamics": -0.960782, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.351741, "high": 24.541286, "low": 24.190627, "close": 24.2854, "volume": 9896}, "trend_line": 24.213309, "activity_lines": {"activity_5": 23.961595, "activity_10": 23.937156, "activity_20": 24.114746, "activity_30": 24.232251}, "trend_signal": 0, "fair_value": 23.446729, "relative_strength": -6.638341, "rate_of_change": 0.23879322196852845, "market_dynamics": -0.841202, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.323311, "high": 24.427558, "low": 23.693074, "close": 23.721506, "volume": 4448}, "trend_line": 24.245507, "activity_lines": {"activity_5": 23.937903, "activity_10": 23.897868, "activity_20": 24.062179, "activity_30": 24.200522}, "trend_signal": 0, "fair_value": 23.445335, "relative_strength": -5.664419, "rate_of_change": 0.13297645522138696, "market_dynamics": -0.8686, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.896833, "high": 24.555502, "low": 23.764152, "close": 24.546024, "volume": 6086}, "trend_line": 24.295704, "activity_lines": {"activity_5": 24.173253, "activity_10": 24.015903, "activity_20": 24.090179, "activity_30": 24.21991}, "trend_signal": 0, "fair_value": 23.454171, "relative_strength": -4.291629, "rate_of_change": 0.20703629748802824, "market_dynamics": -0.635477, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.574456, "high": 25.233122, "low": 24.441775, "close": 24.80665, "volume": 7949}, "trend_line": 24.352412, "activity_lines": {"activity_5": 24.414291, "activity_10": 24.164696, "activity_20": 24.140894, "activity_30": 24.252874}, "trend_signal": 0, "fair_value": 23.462683, "relative_strength": -3.211372, "rate_of_change": 0.23340751928818537, "market_dynamics": -0.349246, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.792433, "high": 25.370542, "low": 24.711878, "close": 25.34211, "volume": 14390}, "trend_line": 24.402866, "activity_lines": {"activity_5": 24.753576, "activity_10": 24.396112, "activity_20": 24.242279, "activity_30": 24.316726}, "trend_signal": 0, "fair_value": 23.47755, "relative_strength": -4.710222, "rate_of_change": 0.20718276284089823, "market_dynamics": 0.015103, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.451099, "high": 25.706984, "low": 25.23786, "close": 25.451099, "volume": 23620}, "trend_line": 24.457886, "activity_lines": {"activity_5": 25.057163, "activity_10": 24.629424, "activity_20": 24.352057, "activity_30": 24.384354}, "trend_signal": 0, "fair_value": 23.492384, "relative_strength": -2.350164, "rate_of_change": 0.22546532034392583, "market_dynamics": 0.553981, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.470055, "high": 25.470055, "low": 24.80191, "close": 25.124136, "volume": 20894}, "trend_line": 24.493921, "activity_lines": {"activity_5": 25.174049, "activity_10": 24.782352, "activity_20": 24.429613, "activity_30": 24.427338}, "trend_signal": 0, "fair_value": 23.501471, "relative_strength": -4.596975, "rate_of_change": 0.14733489231245012, "market_dynamics": 0.804173, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.119395, "high": 25.119395, "low": 24.550765, "close": 24.673967, "volume": 56530}, "trend_line": 24.480275, "activity_lines": {"activity_5": 25.04737, "activity_10": 24.823621, "activity_20": 24.464385, "activity_30": 24.438954}, "trend_signal": 0, "fair_value": 23.510228, "relative_strength": -7.392567, "rate_of_change": -0.05571178252759686, "market_dynamics": 0.930968, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.65975, "high": 24.7024, "low": 24.399127, "close": 24.673967, "volume": 10181}, "trend_line": 24.456521, "activity_lines": {"activity_5": 24.912161, "activity_10": 24.840422, "activity_20": 24.499586, "activity_30": 24.45145}, "trend_signal": 0, "fair_value": 23.521233, "relative_strength": -6.194682, "rate_of_change": -0.09703322368723503, "market_dynamics": 0.776508, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.764, "high": 24.816125, "low": 24.005822, "close": 24.432299, "volume": 35435}, "trend_line": 24.435441, "activity_lines": {"activity_5": 24.705242, "activity_10": 24.793811, "activity_20": 24.510936, "activity_30": 24.449887}, "trend_signal": 1, "fair_value": 23.526952, "relative_strength": -5.81492, "rate_of_change": -0.08619378038273624, "market_dynamics": 0.613267, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.313833, "high": 25.446362, "low": 24.290138, "close": 24.811386, "volume": 26749}, "trend_line": 24.435083, "activity_lines": {"activity_5": 24.68534, "activity_10": 24.813024, "activity_20": 24.557578, "activity_30": 24.474142}, "trend_signal": 1, "fair_value": 23.532869, "relative_strength": -3.908849, "rate_of_change": -0.0014650850786858273, "market_dynamics": 0.530439, "expectation": {"probability": 44.3969, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.90616, "high": 25.00567, "low": 24.294877, "close": 24.500324, "volume": 12227}, "trend_line": 24.446748, "activity_lines": {"activity_5": 24.604397, "activity_10": 24.766116, "activity_20": 24.572089, "activity_30": 24.478351}, "trend_signal": 1, "fair_value": 23.534277, "relative_strength": -4.871909, "rate_of_change": 0.047738736962754345, "market_dynamics": 0.351992, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.581483, "high": 25.331005, "low": 24.42394, "close": 25.311909, "volume": 20140}, "trend_line": 24.487021, "activity_lines": {"activity_5": 24.835571, "activity_10": 24.85261, "activity_20": 24.662127, "activity_30": 24.534168}, "trend_signal": 1, "fair_value": 23.544674, "relative_strength": -2.145186, "rate_of_change": 0.1647376575403776, "market_dynamics": 0.502151, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.412162, "high": 25.660411, "low": 25.073207, "close": 25.259394, "volume": 20174}, "trend_line": 24.504396, "activity_lines": {"activity_5": 25.00671, "activity_10": 24.91563, "activity_20": 24.739161, "activity_30": 24.583998}, "trend_signal": 1, "fair_value": 23.552135, "relative_strength": -3.673429, "rate_of_change": 0.07095595662698721, "market_dynamics": 0.541388, "expectation": {"probability": 44.5326, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.359651, "high": 25.483777, "low": 25.149591, "close": 25.216429, "volume": 19508}, "trend_line": 24.514118, "activity_lines": {"activity_5": 25.124499, "activity_10": 24.962606, "activity_20": 24.806088, "activity_30": 24.629936}, "trend_signal": 1, "fair_value": 23.555334, "relative_strength": -7.216878, "rate_of_change": 0.039674513911707954, "market_dynamics": 0.505636, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.331005, "high": 25.459904, "low": 24.815409, "close": 24.877472, "volume": 22317}, "trend_line": 24.502579, "activity_lines": {"activity_5": 25.077027, "activity_10": 24.950239, "activity_20": 24.836639, "activity_30": 24.653378}, "trend_signal": 1, "fair_value": 23.555598, "relative_strength": -8.295101, "rate_of_change": -0.047070834855241696, "market_dynamics": 0.534166, "expectation": {"probability": 42.6325, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.839279, "high": 24.88702, "low": 23.636225, "close": 24.013374, "volume": 39247}, "trend_line": 24.464922, "activity_lines": {"activity_5": 24.737116, "activity_10": 24.791193, "activity_20": 24.782144, "activity_30": 24.621816}, "trend_signal": 1, "fair_value": 23.55185, "relative_strength": -8.853573, "rate_of_change": -0.1536858630269058, "market_dynamics": 0.196256, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.061113, "high": 24.299816, "low": 23.932214, "close": 24.218657, "volume": 848}, "trend_line": 24.446744, "activity_lines": {"activity_5": 24.498097, "activity_10": 24.689666, "activity_20": 24.744681, "activity_30": 24.605928}, "trend_signal": 1, "fair_value": 23.544075, "relative_strength": -8.239335, "rate_of_change": -0.07430230106600164, "market_dynamics": -0.242153, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.137496, "high": 24.624449, "low": 24.123173, "close": 24.423939, "volume": 7343}, "trend_line": 24.444254, "activity_lines": {"activity_5": 24.400388, "activity_10": 24.633742, "activity_20": 24.722528, "activity_30": 24.604457}, "trend_signal": 0, "fair_value": 23.538125, "relative_strength": -6.814638, "rate_of_change": -0.010185405467485179, "market_dynamics": -0.62413, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.304589, "high": 24.490776, "low": 24.013372, "close": 24.070662, "volume": 13977}, "trend_line": 24.437886, "activity_lines": {"activity_5": 24.240617, "activity_10": 24.518132, "activity_20": 24.662821, "activity_30": 24.580354}, "trend_signal": 0, "fair_value": 23.528412, "relative_strength": -9.26594, "rate_of_change": -0.026051112052762695, "market_dynamics": -0.96934, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.999053, "high": 25.020692, "low": 23.999053, "close": 25.006371, "volume": 9169}, "trend_line": 24.461918, "activity_lines": {"activity_5": 24.469134, "activity_10": 24.579226, "activity_20": 24.693138, "activity_30": 24.617031}, "trend_signal": 1, "fair_value": 23.53069, "relative_strength": -8.600694, "rate_of_change": 0.09833911165639216, "market_dynamics": -0.930551, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.901343, "high": 25.168688, "low": 24.81541, "close": 25.106625, "volume": 25543}, "trend_line": 24.494505, "activity_lines": {"activity_5": 24.722475, "activity_10": 24.655003, "activity_20": 24.729571, "activity_30": 24.658625}, "trend_signal": 1, "fair_value": 23.534203, "relative_strength": -10.072794, "rate_of_change": 0.13321522866685873, "market_dynamics": -0.585285, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.140042, "high": 25.574479, "low": 25.020691, "close": 25.569706, "volume": 17936}, "trend_line": 24.559112, "activity_lines": {"activity_5": 25.057294, "activity_10": 24.803952, "activity_20": 24.80351, "activity_30": 24.727993}, "trend_signal": 1, "fair_value": 23.539498, "relative_strength": -9.626313, "rate_of_change": 0.2637611986851694, "market_dynamics": -0.204103, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.225976, "high": 25.521966, "low": 24.514646, "close": 25.28804, "volume": 40025}, "trend_line": 24.602169, "activity_lines": {"activity_5": 25.208154, "activity_10": 24.897003, "activity_20": 24.84575, "activity_30": 24.77502}, "trend_signal": 1, "fair_value": 23.537646, "relative_strength": -10.604712, "rate_of_change": 0.1753198568417336, "market_dynamics": 0.260042, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.33578, "high": 25.397843, "low": 24.624449, "close": 25.058886, "volume": 12139}, "trend_line": 24.625582, "activity_lines": {"activity_5": 25.225022, "activity_10": 24.947868, "activity_20": 24.863873, "activity_30": 24.804486}, "trend_signal": 1, "fair_value": 23.535003, "relative_strength": -13.976296, "rate_of_change": 0.09516640585633511, "market_dynamics": 0.36139, "expectation": {"probability": 43.1331, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.082756, "high": 25.311907, "low": 24.987274, "close": 25.030241, "volume": 16166}, "trend_line": 24.649937, "activity_lines": {"activity_5": 25.16646, "activity_10": 24.996389, "activity_20": 24.880617, "activity_30": 24.830593}, "trend_signal": 1, "fair_value": 23.535653, "relative_strength": -12.940733, "rate_of_change": 0.09890121581694965, "market_dynamics": 0.341431, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.872699, "high": 24.953858, "low": 24.605351, "close": 24.700832, "volume": 20635}, "trend_line": 24.690479, "activity_lines": {"activity_5": 24.996505, "activity_10": 24.98224, "activity_20": 24.867992, "activity_30": 24.833876}, "trend_signal": 1, "fair_value": 23.537922, "relative_strength": -14.776304, "rate_of_change": 0.1644710085871559, "market_dynamics": 0.154751, "expectation": {"probability": 42.7436, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.691287, "high": 24.724705, "low": 23.965633, "close": 23.975182, "volume": 14148}, "trend_line": 24.712045, "activity_lines": {"activity_5": 24.611718, "activity_10": 24.823656, "activity_20": 24.788274, "activity_30": 24.787728}, "trend_signal": 0, "fair_value": 23.528586, "relative_strength": -18.566508, "rate_of_change": 0.08734540954025223, "market_dynamics": -0.269483, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.013372, "high": 24.027695, "low": 23.19224, "close": 23.464361, "volume": 18296}, "trend_line": 24.707422, "activity_lines": {"activity_5": 24.16296, "activity_10": 24.576622, "activity_20": 24.663234, "activity_30": 24.707233}, "trend_signal": 0, "fair_value": 23.511172, "relative_strength": -19.83974, "rate_of_change": -0.01870747645530231, "market_dynamics": -0.560076, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.502551, "high": 23.83196, "low": 23.244754, "close": 23.259077, "volume": 16423}, "trend_line": 24.674001, "activity_lines": {"activity_5": 23.767352, "activity_10": 24.30971, "activity_20": 24.524403, "activity_30": 24.613791}, "trend_signal": 0, "fair_value": 23.494617, "relative_strength": -19.772568, "rate_of_change": -0.13526704647696788, "market_dynamics": -0.920818, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.368879, "high": 23.445263, "low": 23.034695, "close": 23.049017, "volume": 7023}, "trend_line": 24.632788, "activity_lines": {"activity_5": 23.421711, "activity_10": 24.019362, "activity_20": 24.371152, "activity_30": 24.508953}, "trend_signal": 0, "fair_value": 23.479571, "relative_strength": -18.545815, "rate_of_change": -0.16703006537123452, "market_dynamics": -1.187784, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.824639, "high": 23.087209, "low": 20.857738, "close": 20.996185, "volume": 8533}, "trend_line": 24.541944, "activity_lines": {"activity_5": 22.523875, "activity_10": 23.39136, "activity_20": 24.030787, "activity_30": 24.274334}, "trend_signal": 0, "fair_value": 23.449218, "relative_strength": -18.810383, "rate_of_change": -0.3687930087329156, "market_dynamics": -1.322741, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.079572, "high": 21.430623, "low": 19.583073, "close": 20.060476, "volume": 34704}, "trend_line": 24.392426, "activity_lines": {"activity_5": 21.561112, "activity_10": 22.667964, "activity_20": 23.617992, "activity_30": 23.985207}, "trend_signal": 0, "fair_value": 23.408994, "relative_strength": -20.9245, "rate_of_change": -0.6092345414853871, "market_dynamics": -1.302185, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.475818, "high": 20.824319, "low": 20.442397, "close": 20.633362, "volume": 3904}, "trend_line": 24.253316, "activity_lines": {"activity_5": 21.050292, "activity_10": 22.148897, "activity_20": 23.284765, "activity_30": 23.742687}, "trend_signal": 0, "fair_value": 23.370295, "relative_strength": -21.384657, "rate_of_change": -0.5702999775422041, "market_dynamics": -1.338497, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.595168, "high": 21.382883, "low": 20.494913, "close": 20.910254, "volume": 11071}, "trend_line": 24.105588, "activity_lines": {"activity_5": 20.820502, "activity_10": 21.764805, "activity_20": 22.999938, "activity_30": 23.527005}, "trend_signal": 0, "fair_value": 23.329837, "relative_strength": -23.582989, "rate_of_change": -0.6091043385572543, "market_dynamics": -1.3392, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.953218, "high": 21.311273, "low": 20.819546, "close": 21.067797, "volume": 19127}, "trend_line": 23.959478, "activity_lines": {"activity_5": 20.799815, "activity_10": 21.484787, "activity_20": 22.75062, "activity_30": 23.331019}, "trend_signal": 0, "fair_value": 23.29593, "relative_strength": -25.283404, "rate_of_change": -0.6061250196427491, "market_dynamics": -1.242405, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.067797, "high": 21.335141, "low": 20.666779, "close": 21.129858, "volume": 9480}, "trend_line": 23.826335, "activity_lines": {"activity_5": 20.931896, "activity_10": 21.288096, "activity_20": 22.525353, "activity_30": 23.148463}, "trend_signal": 0, "fair_value": 23.26663, "relative_strength": -25.879136, "rate_of_change": -0.5557007544154361, "market_dynamics": -1.291464, "expectation": {"probability": 53.9449, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.650226, "high": 22.162481, "low": 21.650226, "close": 22.162481, "volume": 36254}, "trend_line": 23.742619, "activity_lines": {"activity_5": 21.399273, "activity_10": 21.344083, "activity_20": 22.412163, "activity_30": 23.041117}, "trend_signal": 0, "fair_value": 23.245363, "relative_strength": -22.623461, "rate_of_change": -0.3513591158690542, "market_dynamics": -0.989182, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.016645, "high": 22.177065, "low": 21.462461, "close": 21.57913, "volume": 40219}, "trend_line": 23.639458, "activity_lines": {"activity_5": 21.532066, "activity_10": 21.326963, "activity_20": 22.253207, "activity_30": 22.901537}, "trend_signal": 0, "fair_value": 23.214619, "relative_strength": -23.694831, "rate_of_change": -0.43449713782628635, "market_dynamics": -0.714267, "expectation": {"probability": 55.6404, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.744414, "high": 21.817331, "low": 21.447876, "close": 21.452738, "volume": 21207}, "trend_line": 23.540139, "activity_lines": {"activity_5": 21.559678, "activity_10": 21.32114, "activity_20": 22.095761, "activity_30": 22.760459}, "trend_signal": 0, "fair_value": 23.18566, "relative_strength": -24.767038, "rate_of_change": -0.4201407663407565, "market_dynamics": -0.543142, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.31176, "high": 21.564547, "low": 21.024947, "close": 21.540241, "volume": 13552}, "trend_line": 23.431101, "activity_lines": {"activity_5": 21.580291, "activity_10": 21.36407, "activity_20": 21.959114, "activity_30": 22.631433}, "trend_signal": 0, "fair_value": 23.164756, "relative_strength": -24.886826, "rate_of_change": -0.463200323498507, "market_dynamics": -0.310436, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.481904, "high": 21.724968, "low": 20.990919, "close": 21.010365, "volume": 21785}, "trend_line": 23.314769, "activity_lines": {"activity_5": 21.392783, "activity_10": 21.33809, "activity_20": 21.788509, "activity_30": 22.475256}, "trend_signal": 0, "fair_value": 23.152391, "relative_strength": -23.713979, "rate_of_change": -0.4964854191017461, "market_dynamics": -0.284745, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.913138, "high": 21.112448, "low": 20.801328, "close": 21.015223, "volume": 12263}, "trend_line": 23.171546, "activity_lines": {"activity_5": 21.21486, "activity_10": 21.312736, "activity_20": 21.637872, "activity_30": 22.326899}, "trend_signal": 0, "fair_value": 23.140431, "relative_strength": -22.599479, "rate_of_change": -0.6143016042749513, "market_dynamics": -0.264644, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.796467, "high": 21.180507, "low": 20.563128, "close": 20.971472, "volume": 19214}, "trend_line": 23.028615, "activity_lines": {"activity_5": 21.098838, "activity_10": 21.262068, "activity_20": 21.504756, "activity_30": 22.184958}, "trend_signal": 0, "fair_value": 23.128047, "relative_strength": -24.391169, "rate_of_change": -0.6168384276129042, "market_dynamics": -0.136778, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.922859, "high": 21.447876, "low": 20.572849, "close": 21.1562, "volume": 9791}, "trend_line": 22.893274, "activity_lines": {"activity_5": 21.084902, "activity_10": 21.23884, "activity_20": 21.409788, "activity_30": 22.064157}, "trend_signal": 0, "fair_value": 23.111341, "relative_strength": -22.433426, "rate_of_change": -0.5877079450935144, "market_dynamics": -0.04024, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.131894, "high": 21.423569, "low": 20.903416, "close": 21.180506, "volume": 14127}, "trend_line": 22.770042, "activity_lines": {"activity_5": 21.098837, "activity_10": 21.215559, "activity_20": 21.33572, "activity_30": 21.953656}, "trend_signal": 0, "fair_value": 23.096924, "relative_strength": -23.319168, "rate_of_change": -0.5382891062239571, "market_dynamics": 0.075831, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.190229, "high": 21.224258, "low": 20.650629, "close": 20.650629, "volume": 13686}, "trend_line": 22.65795, "activity_lines": {"activity_5": 20.960129, "activity_10": 21.093888, "activity_20": 21.229519, "activity_30": 21.81692}, "trend_signal": 0, "fair_value": 23.075074, "relative_strength": -24.719664, "rate_of_change": -0.49227840686460095, "market_dynamics": 0.167739, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.757579, "high": 21.525655, "low": 20.708965, "close": 21.496489, "volume": 34028}, "trend_line": 22.567212, "activity_lines": {"activity_5": 21.127357, "activity_10": 21.134722, "activity_20": 21.223163, "activity_30": 21.741987}, "trend_signal": 0, "fair_value": 23.054438, "relative_strength": -20.821049, "rate_of_change": -0.4004687096581915, "market_dynamics": 0.369346, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.715245, "high": 21.720107, "low": 20.383261, "close": 20.42215, "volume": 13493}, "trend_line": 22.433819, "activity_lines": {"activity_5": 20.904387, "activity_10": 20.992332, "activity_20": 21.126292, "activity_30": 21.603596}, "trend_signal": 0, "fair_value": 23.030259, "relative_strength": -21.620847, "rate_of_change": -0.591092067553589, "market_dynamics": 0.318666, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.514514, "high": 21.467322, "low": 20.514514, "close": 21.297178, "volume": 117011}, "trend_line": 22.341369, "activity_lines": {"activity_5": 21.009715, "activity_10": 21.030073, "activity_20": 21.127244, "activity_30": 21.530264}, "trend_signal": 0, "fair_value": 23.003358, "relative_strength": -20.15491, "rate_of_change": -0.41210103371164525, "market_dynamics": 0.456822, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.282593, "high": 21.447875, "low": 21.112449, "close": 21.224257, "volume": 12358}, "trend_line": 22.215299, "activity_lines": {"activity_5": 21.081337, "activity_10": 21.057384, "activity_20": 21.130594, "activity_30": 21.458192}, "trend_signal": 0, "fair_value": 22.975471, "relative_strength": -20.492535, "rate_of_change": -0.5642895025815051, "market_dynamics": 0.487611, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.19509, "high": 21.841639, "low": 21.088144, "close": 21.841639, "volume": 40148}, "trend_line": 22.106466, "activity_lines": {"activity_5": 21.355836, "activity_10": 21.202692, "activity_20": 21.201431, "activity_30": 21.434085}, "trend_signal": 0, "fair_value": 22.953963, "relative_strength": -17.606101, "rate_of_change": -0.4899011262463792, "market_dynamics": 0.50899, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.895112, "high": 21.895112, "low": 21.554823, "close": 21.57913, "volume": 13041}, "trend_line": 21.973447, "activity_lines": {"activity_5": 21.463432, "activity_10": 21.285156, "activity_20": 21.243241, "activity_30": 21.400064}, "trend_signal": 0, "fair_value": 22.936249, "relative_strength": -16.463256, "rate_of_change": -0.6017198768903219, "market_dynamics": 0.720972, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.588853, "high": 21.608298, "low": 21.224257, "close": 21.491627, "volume": 15950}, "trend_line": 21.846899, "activity_lines": {"activity_5": 21.536351, "activity_10": 21.341459, "activity_20": 21.269486, "activity_30": 21.368979}, "trend_signal": 0, "fair_value": 22.920252, "relative_strength": -15.14397, "rate_of_change": -0.575913282972852, "market_dynamics": 0.679152, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.652049, "high": 21.661772, "low": 21.229117, "close": 21.258286, "volume": 15328}, "trend_line": 21.720213, "activity_lines": {"activity_5": 21.460191, "activity_10": 21.345878, "activity_20": 21.269421, "activity_30": 21.331004}, "trend_signal": 0, "fair_value": 22.910283, "relative_strength": -15.796567, "rate_of_change": -0.5798809249770387, "market_dynamics": 0.713301, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.253425, "high": 21.355512, "low": 20.952026, "close": 20.956888, "volume": 77117}, "trend_line": 21.584434, "activity_lines": {"activity_5": 21.286158, "activity_10": 21.293641, "activity_20": 21.238994, "activity_30": 21.281757}, "trend_signal": 0, "fair_value": 22.906165, "relative_strength": -16.119994, "rate_of_change": -0.6251273871025087, "market_dynamics": 0.652537, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.92772, "high": 21.058976, "low": 20.733271, "close": 20.806189, "volume": 20601}, "trend_line": 21.454613, "activity_lines": {"activity_5": 21.079716, "activity_10": 21.218071, "activity_20": 21.194743, "activity_30": 21.231547}, "trend_signal": 0, "fair_value": 22.901167, "relative_strength": -16.42803, "rate_of_change": -0.6014565867235773, "market_dynamics": 0.511891, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.777025, "high": 21.07842, "low": 20.674934, "close": 21.044392, "volume": 10830}, "trend_line": 21.35692, "activity_lines": {"activity_5": 21.021705, "activity_10": 21.182981, "activity_20": 21.174719, "activity_30": 21.205082}, "trend_signal": 0, "fair_value": 22.896717, "relative_strength": -16.975745, "rate_of_change": -0.4553472952413525, "market_dynamics": 0.400966, "expectation": {"probability": 49.3957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.903416, "high": 20.903416, "low": 19.814491, "close": 19.814491, "volume": 44902}, "trend_line": 21.235258, "activity_lines": {"activity_5": 20.589377, "activity_10": 20.932494, "activity_20": 21.042886, "activity_30": 21.10557}, "trend_signal": 0, "fair_value": 22.879654, "relative_strength": -20.681708, "rate_of_change": -0.5696607937848579, "market_dynamics": 0.238786, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.92144, "high": 20.237424, "low": 19.64921, "close": 19.950609, "volume": 35861}, "trend_line": 21.124975, "activity_lines": {"activity_5": 20.31423, "activity_10": 20.717803, "activity_20": 20.93242, "activity_30": 21.022689}, "trend_signal": 0, "fair_value": 22.863695, "relative_strength": -18.122507, "rate_of_change": -0.519339110454898, "market_dynamics": -0.055329, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.023525, "high": 20.504792, "low": 20.018664, "close": 20.46104, "volume": 15373}, "trend_line": 21.038709, "activity_lines": {"activity_5": 20.296405, "activity_10": 20.620401, "activity_20": 20.877719, "activity_30": 20.979855}, "trend_signal": 0, "fair_value": 22.84899, "relative_strength": -16.781209, "rate_of_change": -0.4083602465801659, "market_dynamics": -0.184054, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.777022, "high": 20.777022, "low": 19.916581, "close": 19.950609, "volume": 26184}, "trend_line": 21.003857, "activity_lines": {"activity_5": 20.141494, "activity_10": 20.44407, "activity_20": 20.779545, "activity_30": 20.909655}, "trend_signal": 0, "fair_value": 22.829918, "relative_strength": -17.218988, "rate_of_change": -0.16565655240538177, "market_dynamics": -0.436216, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.940886, "high": 20.072141, "low": 19.547123, "close": 19.858244, "volume": 23209}, "trend_line": 20.997116, "activity_lines": {"activity_5": 20.012832, "activity_10": 20.285328, "activity_20": 20.677621, "activity_30": 20.835744}, "trend_signal": 0, "fair_value": 22.805065, "relative_strength": -15.519991, "rate_of_change": -0.032094105382652637, "market_dynamics": -0.538461, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.072139, "high": 20.334649, "low": 19.855491, "close": 19.9097, "volume": 15970}, "trend_line": 20.972994, "activity_lines": {"activity_5": 19.980399, "activity_10": 20.16723, "activity_20": 20.586106, "activity_30": 20.765588}, "trend_signal": 0, "fair_value": 22.783003, "relative_strength": -15.670786, "rate_of_change": -0.11488244385561533, "market_dynamics": -0.655309, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.9097, "high": 19.9097, "low": 19.318323, "close": 19.621897, "volume": 18493}, "trend_line": 20.930049, "activity_lines": {"activity_5": 19.845685, "activity_10": 20.025567, "activity_20": 20.472238, "activity_30": 20.678421}, "trend_signal": 0, "fair_value": 22.75782, "relative_strength": -13.28952, "rate_of_change": -0.2047633256367668, "market_dynamics": -0.793384, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.7175, "high": 20.161034, "low": 19.462223, "close": 20.161034, "volume": 25079}, "trend_line": 20.899823, "activity_lines": {"activity_5": 19.912597, "activity_10": 20.011681, "activity_20": 20.417023, "activity_30": 20.628807}, "trend_signal": 0, "fair_value": 22.737486, "relative_strength": -12.937452, "rate_of_change": -0.144414377625198, "market_dynamics": -0.765259, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.03783, "high": 20.264525, "low": 19.786497, "close": 20.215244, "volume": 31029}, "trend_line": 20.869336, "activity_lines": {"activity_5": 20.017579, "activity_10": 20.022122, "activity_20": 20.371825, "activity_30": 20.584641}, "trend_signal": 0, "fair_value": 22.717906, "relative_strength": -12.714817, "rate_of_change": -0.14587204877285714, "market_dynamics": -0.717284, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.161035, "high": 20.397586, "low": 19.82592, "close": 20.205387, "volume": 12116}, "trend_line": 20.804099, "activity_lines": {"activity_5": 20.101634, "activity_10": 20.041515, "activity_20": 20.327761, "activity_30": 20.541805}, "trend_signal": 0, "fair_value": 22.705692, "relative_strength": -12.659877, "rate_of_change": -0.3125973916946843, "market_dynamics": -0.624396, "expectation": {"probability": 54.9899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.20046, "high": 20.545428, "low": 20.096968, "close": 20.481365, "volume": 27754}, "trend_line": 20.767507, "activity_lines": {"activity_5": 20.254538, "activity_10": 20.12634, "activity_20": 20.316129, "activity_30": 20.520984}, "trend_signal": 0, "fair_value": 22.696147, "relative_strength": -11.187773, "rate_of_change": -0.175888415066677, "market_dynamics": -0.320397, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.303951, "high": 20.353231, "low": 20.225101, "close": 20.353231, "volume": 6451}, "trend_line": 20.730857, "activity_lines": {"activity_5": 20.32662, "activity_10": 20.175743, "activity_20": 20.292012, "activity_30": 20.494256}, "trend_signal": 0, "fair_value": 22.686302, "relative_strength": -11.255455, "rate_of_change": -0.17647760995095885, "market_dynamics": -0.115061, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.589781, "high": 20.895329, "low": 20.520788, "close": 20.895329, "volume": 8766}, "trend_line": 20.70936, "activity_lines": {"activity_5": 20.530645, "activity_10": 20.316389, "activity_20": 20.324018, "activity_30": 20.504867}, "trend_signal": 0, "fair_value": 22.675057, "relative_strength": -8.933844, "rate_of_change": -0.10369566487289984, "market_dynamics": 0.199174, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.924896, "high": 21.659191, "low": 20.796765, "close": 21.659191, "volume": 42365}, "trend_line": 20.730988, "activity_lines": {"activity_5": 20.940339, "activity_10": 20.588023, "activity_20": 20.43034, "activity_30": 20.566147}, "trend_signal": 0, "fair_value": 22.669957, "relative_strength": -7.670793, "rate_of_change": 0.10443586861206602, "market_dynamics": 0.706755, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.807034, "high": 22.393482, "low": 21.742968, "close": 22.260422, "volume": 19870}, "trend_line": 20.772494, "activity_lines": {"activity_5": 21.454179, "activity_10": 20.937907, "activity_20": 20.59479, "activity_30": 20.66482}, "trend_signal": 0, "fair_value": 22.670104, "relative_strength": -4.61615, "rate_of_change": 0.2002123584269031, "market_dynamics": 0.938193, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.068225, "high": 22.201285, "low": 21.590196, "close": 21.841532, "volume": 36596}, "trend_line": 20.801496, "activity_lines": {"activity_5": 21.691387, "activity_10": 21.167953, "activity_20": 20.716102, "activity_30": 20.73379}, "trend_signal": 0, "fair_value": 22.663502, "relative_strength": -4.330134, "rate_of_change": 0.13961732279235212, "market_dynamics": 1.236751, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.994304, "high": 21.994304, "low": 20.959392, "close": 21.171303, "volume": 40224}, "trend_line": 20.802, "activity_lines": {"activity_5": 21.614508, "activity_10": 21.241015, "activity_20": 20.771916, "activity_30": 20.757649}, "trend_signal": 0, "fair_value": 22.648338, "relative_strength": -5.274689, "rate_of_change": 0.0024229026604595835, "market_dynamics": 1.307795, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.974179, "high": 22.161861, "low": 20.934753, "close": 22.132292, "volume": 65978}, "trend_line": 20.833726, "activity_lines": {"activity_5": 21.80342, "activity_10": 21.460631, "activity_20": 20.919667, "activity_30": 20.843474}, "trend_signal": 1, "fair_value": 22.645661, "relative_strength": -1.15267, "rate_of_change": 0.15251418132871375, "market_dynamics": 1.288633, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.211141, "high": 23.531885, "low": 22.107651, "close": 23.462891, "volume": 60896}, "trend_line": 20.927468, "activity_lines": {"activity_5": 22.353401, "activity_10": 21.886333, "activity_20": 21.188545, "activity_30": 21.013097}, "trend_signal": 1, "fair_value": 22.652471, "relative_strength": 4.356206, "rate_of_change": 0.4499531192836194, "market_dynamics": 1.366448, "expectation": {"probability": 40.1655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.285478, "high": 23.285478, "low": 22.708886, "close": 22.733526, "volume": 38863}, "trend_line": 20.968702, "activity_lines": {"activity_5": 22.540014, "activity_10": 22.120375, "activity_20": 21.375308, "activity_30": 21.129617}, "trend_signal": 1, "fair_value": 22.658001, "relative_strength": 0.204426, "rate_of_change": 0.1970329138718517, "market_dynamics": 1.322155, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.56104, "high": 22.59061, "low": 22.063298, "close": 22.211142, "volume": 18542}, "trend_line": 21.028336, "activity_lines": {"activity_5": 22.520958, "activity_10": 22.213472, "activity_20": 21.504277, "activity_30": 21.209775}, "trend_signal": 1, "fair_value": 22.655249, "relative_strength": -1.733109, "rate_of_change": 0.28439528588845925, "market_dynamics": 1.22275, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.94995, "high": 21.989374, "low": 21.31422, "close": 21.535986, "volume": 31488}, "trend_line": 21.036296, "activity_lines": {"activity_5": 22.25221, "activity_10": 22.152363, "activity_20": 21.557533, "activity_30": 21.242526}, "trend_signal": 1, "fair_value": 22.653392, "relative_strength": 2.402911, "rate_of_change": 0.03785368466625525, "market_dynamics": 0.990689, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.99389, "high": 21.353645, "low": 20.594712, "close": 20.67849, "volume": 22785}, "trend_line": 21.018104, "activity_lines": {"activity_5": 21.673318, "activity_10": 21.913841, "activity_20": 21.521573, "activity_30": 21.219442}, "trend_signal": 1, "fair_value": 22.652511, "relative_strength": -0.774453, "rate_of_change": -0.08647910259486317, "market_dynamics": 0.56317, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.836189, "high": 20.954466, "low": 19.539103, "close": 19.539103, "volume": 25505}, "trend_line": 20.941352, "activity_lines": {"activity_5": 20.81155, "activity_10": 21.4721, "activity_20": 21.376065, "activity_30": 21.124023}, "trend_signal": 0, "fair_value": 22.645951, "relative_strength": -1.466489, "rate_of_change": -0.3651709021898578, "market_dynamics": 0.101552, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.200047, "high": 20.35816, "low": 19.03052, "close": 20.077257, "volume": 37272}, "trend_line": 20.89129, "activity_lines": {"activity_5": 20.390752, "activity_10": 21.166752, "activity_20": 21.283769, "activity_30": 21.068275}, "trend_signal": 0, "fair_value": 22.639909, "relative_strength": 1.886345, "rate_of_change": -0.23905810856909787, "market_dynamics": -0.220681, "expectation": {"probability": 55.2841, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.180748, "high": 20.791837, "low": 20.116682, "close": 20.456722, "volume": 17705}, "trend_line": 20.856793, "activity_lines": {"activity_5": 20.273528, "activity_10": 20.970092, "activity_20": 21.22657, "activity_30": 21.040238}, "trend_signal": 0, "fair_value": 22.63807, "relative_strength": 0.218378, "rate_of_change": -0.1651262320325924, "market_dynamics": -0.533934, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.437011, "high": 20.732699, "low": 19.963908, "close": 20.550358, "volume": 9493}, "trend_line": 20.833195, "activity_lines": {"activity_5": 20.304476, "activity_10": 20.815635, "activity_20": 21.175683, "activity_30": 21.020468}, "trend_signal": 0, "fair_value": 22.635468, "relative_strength": -1.752156, "rate_of_change": -0.11314299374788725, "market_dynamics": -0.68588, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.338448, "high": 20.747482, "low": 20.27931, "close": 20.747482, "volume": 50649}, "trend_line": 20.826215, "activity_lines": {"activity_5": 20.466842, "activity_10": 20.708309, "activity_20": 21.139149, "activity_30": 21.014938}, "trend_signal": 0, "fair_value": 22.635754, "relative_strength": -4.137529, "rate_of_change": -0.033504222468030725, "market_dynamics": -0.600944, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.624279, "high": 20.747483, "low": 19.737214, "close": 19.761854, "volume": 40046}, "trend_line": 20.791404, "activity_lines": {"activity_5": 20.296065, "activity_10": 20.446956, "activity_20": 21.005953, "activity_30": 20.94627}, "trend_signal": 0, "fair_value": 22.630883, "relative_strength": -6.273122, "rate_of_change": -0.16714991178186364, "market_dynamics": -0.646679, "expectation": {"probability": 59.9403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.698775, "high": 19.83085, "low": 19.545016, "close": 19.635695, "volume": 10232}, "trend_line": 20.744448, "activity_lines": {"activity_5": 20.068385, "activity_10": 20.229957, "activity_20": 20.862901, "activity_30": 20.871708}, "trend_signal": 0, "fair_value": 22.623171, "relative_strength": -7.285184, "rate_of_change": -0.22584333410096574, "market_dynamics": -0.707159, "expectation": {"probability": 58.8311, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.683004, "high": 20.003334, "low": 19.399142, "close": 19.708632, "volume": 14241}, "trend_line": 20.740919, "activity_lines": {"activity_5": 19.894455, "activity_10": 20.082543, "activity_20": 20.729508, "activity_30": 20.804881}, "trend_signal": 0, "fair_value": 22.614941, "relative_strength": -6.934103, "rate_of_change": -0.017011780694269545, "market_dynamics": -0.732187, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.487849, "high": 19.5667, "low": 18.833393, "close": 18.920128, "volume": 12298}, "trend_line": 20.70657, "activity_lines": {"activity_5": 19.507563, "activity_10": 19.837264, "activity_20": 20.524699, "activity_30": 20.687411}, "trend_signal": 0, "fair_value": 22.599726, "relative_strength": -8.923049, "rate_of_change": -0.16560982664269797, "market_dynamics": -0.934476, "expectation": {"probability": 57.689, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.683577, "high": 19.115999, "low": 18.549532, "close": 18.993999, "volume": 23383}, "trend_line": 20.657668, "activity_lines": {"activity_5": 19.253976, "activity_10": 19.652978, "activity_20": 20.333749, "activity_30": 20.576922}, "trend_signal": 0, "fair_value": 22.586319, "relative_strength": -11.719604, "rate_of_change": -0.23616658867208923, "market_dynamics": -0.995801, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.17, "high": 19.562, "low": 19.016001, "close": 19.396, "volume": 11900}, "trend_line": 20.639181, "activity_lines": {"activity_5": 19.251289, "activity_10": 19.572411, "activity_20": 20.19014, "activity_30": 20.495524}, "trend_signal": 0, "fair_value": 22.573651, "relative_strength": -10.385395, "rate_of_change": -0.08949219243914833, "market_dynamics": -1.02381, "expectation": {"probability": 56.0606, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/117b0c5c-4e01-4d38-b2d7-e59c0f4bc5cd/", "share_image": "https://sharemaestro.com/terminal/117b0c5c-4e01-4d38-b2d7-e59c0f4bc5cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}