{"ticker": {"uuid": "117bbe15-9faa-41f8-a176-6f5047c9c898", "symbol": "7243", "name": "Magma Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7243 fell 1.67%, moving from 0.30 to 0.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.39 and has improved across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 40.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-1.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.39"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 9255400}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.286727, "activity_20": 0.29369, "activity_30": 0.301978}, "trend_signal": 0, "fair_value": 0.249712, "relative_strength": -16.390021, "rate_of_change": -0.053497006410021794, "market_dynamics": -0.795715, "expectation": {"probability": 40.2524, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 2340400}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.090909, "activity_20": 0.093952, "activity_30": 0.096774}, "trend_signal": 0, "fair_value": 0.267179, "relative_strength": -6.460502, "rate_of_change": -1.1506616798081575, "market_dynamics": -0.678209, "expectation": {"probability": 21.9306, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 7571700}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.085, "activity_10": 0.088545, "activity_20": 0.092262, "activity_30": 0.095473}, "trend_signal": 0, "fair_value": 0.264167, "relative_strength": -16.96006, "rate_of_change": -1.4974991763754542, "market_dynamics": -0.851812, "expectation": {"probability": 22.6699, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 7180500}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.084545, "activity_20": 0.089786, "activity_30": 0.093624}, "trend_signal": 0, "fair_value": 0.26125, "relative_strength": -27.069479, "rate_of_change": -1.8587775041300558, "market_dynamics": -0.892715, "expectation": {"probability": 22.6699, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 6541100}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.081182, "activity_20": 0.087524, "activity_30": 0.091892}, "trend_signal": 0, "fair_value": 0.258494, "relative_strength": -25.942509, "rate_of_change": -1.0327057924467908, "market_dynamics": -0.99452, "expectation": {"probability": 20.7683, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.04, "close": 0.05, "volume": 21071100}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.066, "activity_10": 0.074636, "activity_20": 0.083524, "activity_30": 0.088935}, "trend_signal": 0, "fair_value": 0.255609, "relative_strength": -46.633934, "rate_of_change": -1.5652228355576903, "market_dynamics": -1.193296, "expectation": {"probability": 22.5658, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.055, "volume": 15193700}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.069909, "activity_20": 0.08031, "activity_30": 0.086398}, "trend_signal": 0, "fair_value": 0.253077, "relative_strength": -42.212656, "rate_of_change": -1.2360467704832883, "market_dynamics": -1.215062, "expectation": {"probability": 21.9157, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 4762300}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.057, "activity_10": 0.066, "activity_20": 0.077286, "activity_30": 0.083935}, "trend_signal": 0, "fair_value": 0.250545, "relative_strength": -41.784244, "rate_of_change": -1.252589436173754, "market_dynamics": -1.2702, "expectation": {"probability": 21.4841, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 464900}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.061818, "activity_20": 0.073976, "activity_30": 0.081226}, "trend_signal": 0, "fair_value": 0.248141, "relative_strength": -47.933045, "rate_of_change": -1.448913043478262, "market_dynamics": -1.346617, "expectation": {"probability": 23.2906, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.045, "close": 0.06, "volume": 9185100}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.055, "activity_10": 0.060182, "activity_20": 0.071857, "activity_30": 0.079247}, "trend_signal": 0, "fair_value": 0.245481, "relative_strength": -36.837314, "rate_of_change": -1.1029371215547012, "market_dynamics": -1.360352, "expectation": {"probability": 21.9685, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 11244400}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060818, "activity_20": 0.070857, "activity_30": 0.077978}, "trend_signal": 0, "fair_value": 0.243205, "relative_strength": -26.519942, "rate_of_change": -2.0453455563362244, "market_dynamics": -1.146084, "expectation": {"probability": 22.7357, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.075, "high": 0.1, "low": 0.075, "close": 0.09, "volume": 79207100}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.071, "activity_10": 0.065364, "activity_20": 0.071881, "activity_30": 0.078118}, "trend_signal": 0, "fair_value": 0.240577, "relative_strength": -4.683735, "rate_of_change": -1.1385242448737958, "market_dynamics": -0.458504, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 43431300}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.071727, "activity_20": 0.073881, "activity_30": 0.078968}, "trend_signal": 0, "fair_value": 0.238173, "relative_strength": 5.426911, "rate_of_change": -0.5758179493971192, "market_dynamics": 0.315097, "expectation": {"probability": 20.99, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.085, "volume": 40112500}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.075, "activity_20": 0.074405, "activity_30": 0.078882}, "trend_signal": 0, "fair_value": 0.235833, "relative_strength": -11.313726, "rate_of_change": -1.158305630523655, "market_dynamics": 0.887953, "expectation": {"probability": 23.5701, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 17385900}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.078, "activity_20": 0.075024, "activity_30": 0.07886}, "trend_signal": 0, "fair_value": 0.233494, "relative_strength": -10.576257, "rate_of_change": -0.7804717987179636, "market_dynamics": 1.143733, "expectation": {"probability": 21.3784, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 22696900}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.079818, "activity_20": 0.075214, "activity_30": 0.078559}, "trend_signal": 0, "fair_value": 0.230962, "relative_strength": -15.741443, "rate_of_change": -1.378341030153426, "market_dynamics": 1.003559, "expectation": {"probability": 22.9681, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 76729700}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.080182, "activity_20": 0.075024, "activity_30": 0.078011}, "trend_signal": 0, "fair_value": 0.228718, "relative_strength": -20.092345, "rate_of_change": -0.798802395209582, "market_dynamics": 0.879515, "expectation": {"probability": 22.9612, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 26189300}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.078, "activity_10": 0.080182, "activity_20": 0.074952, "activity_30": 0.077505}, "trend_signal": 0, "fair_value": 0.226474, "relative_strength": -18.167162, "rate_of_change": -0.8040273803918727, "market_dynamics": 0.746244, "expectation": {"probability": 20.9649, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.075, "high": 0.095, "low": 0.075, "close": 0.09, "volume": 21513700}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.082545, "activity_20": 0.076381, "activity_30": 0.078011}, "trend_signal": 0, "fair_value": 0.224167, "relative_strength": -1.07055, "rate_of_change": -0.40648922316745284, "market_dynamics": 0.748202, "expectation": {"probability": 21.7285, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 9036200}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.086, "activity_10": 0.085091, "activity_20": 0.078286, "activity_30": 0.07886}, "trend_signal": 0, "fair_value": 0.222051, "relative_strength": 2.65579, "rate_of_change": 0.0, "market_dynamics": 0.792261, "expectation": {"probability": 22.2957, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 33409400}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.087909, "activity_20": 0.080619, "activity_30": 0.080032}, "trend_signal": 0, "fair_value": 0.219968, "relative_strength": 8.282796, "rate_of_change": 0.2040741510148723, "market_dynamics": 0.836918, "expectation": {"probability": 23.4911, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.095, "close": 0.115, "volume": 41642900}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.101, "activity_10": 0.092909, "activity_20": 0.08431, "activity_30": 0.082161}, "trend_signal": 0, "fair_value": 0.218462, "relative_strength": 24.698332, "rate_of_change": 0.8134146341463425, "market_dynamics": 1.055036, "expectation": {"probability": 24.8693, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12, "high": 0.195, "low": 0.11, "close": 0.175, "volume": 179638300}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.108364, "activity_20": 0.093595, "activity_30": 0.088118}, "trend_signal": 1, "fair_value": 0.217179, "relative_strength": 86.809687, "rate_of_change": 3.427002310474557, "market_dynamics": 1.313576, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.185, "high": 0.265, "low": 0.155, "close": 0.205, "volume": 313752200}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.127909, "activity_20": 0.105286, "activity_30": 0.095828}, "trend_signal": 1, "fair_value": 0.215769, "relative_strength": 115.908789, "rate_of_change": 3.8982456140350745, "market_dynamics": 1.55906, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.195, "close": 0.205, "volume": 53918300}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.18, "activity_10": 0.145273, "activity_20": 0.116333, "activity_30": 0.103323}, "trend_signal": 1, "fair_value": 0.214359, "relative_strength": 110.289149, "rate_of_change": 4.127970461427627, "market_dynamics": 1.636523, "expectation": {"probability": 26.1088, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.205, "high": 0.235, "low": 0.2, "close": 0.23, "volume": 78371600}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.165, "activity_20": 0.129119, "activity_30": 0.112194}, "trend_signal": 1, "fair_value": 0.213269, "relative_strength": 132.074029, "rate_of_change": 4.6843243243243275, "market_dynamics": 1.658466, "expectation": {"probability": 34.6705, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.22, "close": 0.25, "volume": 39544200}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.185636, "activity_20": 0.142952, "activity_30": 0.122075}, "trend_signal": 1, "fair_value": 0.212147, "relative_strength": 144.638513, "rate_of_change": 5.163528962233953, "market_dynamics": 1.562045, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.275, "volume": 50462100}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.207636, "activity_20": 0.158238, "activity_30": 0.133247}, "trend_signal": 1, "fair_value": 0.211186, "relative_strength": 162.69142, "rate_of_change": 6.055993636640373, "market_dynamics": 1.472616, "expectation": {"probability": 39.281, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.25, "close": 0.265, "volume": 48216400}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.256, "activity_10": 0.224182, "activity_20": 0.171524, "activity_30": 0.143376}, "trend_signal": 1, "fair_value": 0.21016, "relative_strength": 141.884078, "rate_of_change": 5.400925925925931, "market_dynamics": 1.467674, "expectation": {"probability": 40.4925, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 32975200}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.238455, "activity_20": 0.184262, "activity_30": 0.153452}, "trend_signal": 1, "fair_value": 0.209167, "relative_strength": 140.133555, "rate_of_change": 5.417585410206172, "market_dynamics": 1.436045, "expectation": {"probability": 40.0984, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.265, "volume": 23320300}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.248636, "activity_20": 0.195524, "activity_30": 0.162806}, "trend_signal": 1, "fair_value": 0.208301, "relative_strength": 128.701192, "rate_of_change": 5.000000000000004, "market_dynamics": 1.423902, "expectation": {"probability": 41.4975, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.255, "close": 0.29, "volume": 23809500}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.275, "activity_10": 0.260364, "activity_20": 0.208238, "activity_30": 0.173387}, "trend_signal": 1, "fair_value": 0.207917, "relative_strength": 137.055416, "rate_of_change": 5.291269841269846, "market_dynamics": 1.402379, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.245, "close": 0.27, "volume": 26958600}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.274, "activity_10": 0.265273, "activity_20": 0.218095, "activity_30": 0.182247}, "trend_signal": 1, "fair_value": 0.207244, "relative_strength": 115.805109, "rate_of_change": 4.773606096467098, "market_dynamics": 1.259176, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 25409000}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.265727, "activity_20": 0.225714, "activity_30": 0.189731}, "trend_signal": 1, "fair_value": 0.206474, "relative_strength": 99.766674, "rate_of_change": 4.436690647481998, "market_dynamics": 1.019255, "expectation": {"probability": 41.1022, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 25408300}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.269818, "activity_20": 0.234905, "activity_30": 0.19843}, "trend_signal": 1, "fair_value": 0.205865, "relative_strength": 111.290504, "rate_of_change": 4.822032555608373, "market_dynamics": 0.804625, "expectation": {"probability": 39.6642, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.255, "close": 0.26, "volume": 29607400}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.268909, "activity_20": 0.241262, "activity_30": 0.205387}, "trend_signal": 1, "fair_value": 0.205288, "relative_strength": 90.930993, "rate_of_change": 4.600208980922281, "market_dynamics": 0.462144, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.245, "volume": 30264300}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.259, "activity_10": 0.264727, "activity_20": 0.245333, "activity_30": 0.210925}, "trend_signal": 1, "fair_value": 0.204776, "relative_strength": 76.985452, "rate_of_change": 3.978839834890401, "market_dynamics": 0.133325, "expectation": {"probability": 40.5631, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.21, "close": 0.24, "volume": 19630800}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.259727, "activity_20": 0.248119, "activity_30": 0.215731}, "trend_signal": 1, "fair_value": 0.204071, "relative_strength": 68.190347, "rate_of_change": 3.7262839879153944, "market_dynamics": -0.173373, "expectation": {"probability": 39.9054, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 6333100}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.252636, "activity_20": 0.24869, "activity_30": 0.219172}, "trend_signal": 1, "fair_value": 0.203429, "relative_strength": 53.55475, "rate_of_change": 3.3978574798883914, "market_dynamics": -0.544472, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 11395400}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.228, "activity_10": 0.243545, "activity_20": 0.24719, "activity_30": 0.221269}, "trend_signal": 1, "fair_value": 0.202532, "relative_strength": 42.291912, "rate_of_change": 2.8169014084507067, "market_dynamics": -0.822334, "expectation": {"probability": 36.6136, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.18, "close": 0.215, "volume": 14411100}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.221, "activity_10": 0.236455, "activity_20": 0.245619, "activity_30": 0.223366}, "trend_signal": 1, "fair_value": 0.201346, "relative_strength": 43.49717, "rate_of_change": 2.648219178082194, "market_dynamics": -0.979629, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.215, "high": 0.285, "low": 0.21, "close": 0.22, "volume": 6973200}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.231182, "activity_20": 0.243976, "activity_30": 0.225473}, "trend_signal": 1, "fair_value": 0.200032, "relative_strength": 43.498256, "rate_of_change": 2.3135272482691276, "market_dynamics": -1.056292, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 2024700}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.223545, "activity_20": 0.239929, "activity_30": 0.226011}, "trend_signal": 1, "fair_value": 0.19859, "relative_strength": 29.773883, "rate_of_change": 1.7389534974721799, "market_dynamics": -1.114999, "expectation": {"probability": 39.7946, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 1014900}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.219909, "activity_20": 0.23719, "activity_30": 0.227301}, "trend_signal": 1, "fair_value": 0.197244, "relative_strength": 38.135145, "rate_of_change": 2.2220512820512837, "market_dynamics": -1.106449, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 1075500}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.215182, "activity_20": 0.233452, "activity_30": 0.227667}, "trend_signal": 1, "fair_value": 0.195994, "relative_strength": 28.41058, "rate_of_change": 2.006692318883478, "market_dynamics": -1.124655, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 1212200}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.210909, "activity_20": 0.229238, "activity_30": 0.227452}, "trend_signal": 0, "fair_value": 0.194712, "relative_strength": 24.319462, "rate_of_change": 1.9672163396989055, "market_dynamics": -1.170811, "expectation": {"probability": 24.9384, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 2387500}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.206818, "activity_20": 0.22469, "activity_30": 0.226656}, "trend_signal": 0, "fair_value": 0.193558, "relative_strength": 20.164282, "rate_of_change": 1.929263551870664, "market_dynamics": -1.205687, "expectation": {"probability": 24.9077, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 4347500}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.204545, "activity_20": 0.220881, "activity_30": 0.225925}, "trend_signal": 0, "fair_value": 0.192596, "relative_strength": 19.848195, "rate_of_change": 1.971769671560998, "market_dynamics": -1.22879, "expectation": {"probability": 28.8156, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.24, "volume": 13466900}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.210273, "activity_20": 0.221238, "activity_30": 0.227505}, "trend_signal": 0, "fair_value": 0.191891, "relative_strength": 40.444693, "rate_of_change": 2.3201856148491897, "market_dynamics": -0.98513, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 5517800}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.213, "activity_20": 0.220286, "activity_30": 0.227796}, "trend_signal": 0, "fair_value": 0.19109, "relative_strength": 28.97171, "rate_of_change": 1.9650793650793665, "market_dynamics": -0.773349, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.225, "close": 0.245, "volume": 20586300}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.219091, "activity_20": 0.221452, "activity_30": 0.229097}, "trend_signal": 0, "fair_value": 0.190737, "relative_strength": 36.911171, "rate_of_change": 2.1500402520982265, "market_dynamics": -0.328033, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 24775800}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.224636, "activity_20": 0.222714, "activity_30": 0.230086}, "trend_signal": 0, "fair_value": 0.190385, "relative_strength": 34.555762, "rate_of_change": 1.886644576713243, "market_dynamics": 0.100003, "expectation": {"probability": 36.3154, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.22, "close": 0.225, "volume": 19657600}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.226091, "activity_20": 0.222286, "activity_30": 0.229505}, "trend_signal": 0, "fair_value": 0.189744, "relative_strength": 23.651204, "rate_of_change": 0.7123931623931512, "market_dynamics": 0.20824, "expectation": {"probability": 34.5807, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 9348900}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.227091, "activity_20": 0.222071, "activity_30": 0.228817}, "trend_signal": 0, "fair_value": 0.189263, "relative_strength": 20.534047, "rate_of_change": 0.2826021462487323, "market_dynamics": 0.347706, "expectation": {"probability": 22.8885, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 4925700}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.226091, "activity_20": 0.221048, "activity_30": 0.227441}, "trend_signal": 0, "fair_value": 0.188718, "relative_strength": 14.47924, "rate_of_change": 0.14132601033287817, "market_dynamics": 0.210078, "expectation": {"probability": 33.7847, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 6677400}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.227636, "activity_20": 0.221762, "activity_30": 0.227011}, "trend_signal": 0, "fair_value": 0.188269, "relative_strength": 21.879925, "rate_of_change": 0.0, "market_dynamics": 0.109144, "expectation": {"probability": 32.0563, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 6449900}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.227727, "activity_20": 0.222143, "activity_30": 0.226258}, "trend_signal": 0, "fair_value": 0.187949, "relative_strength": 17.524657, "rate_of_change": -0.35239386986778953, "market_dynamics": 0.075374, "expectation": {"probability": 34.9374, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 4515300}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.223, "activity_10": 0.226364, "activity_20": 0.222143, "activity_30": 0.225237}, "trend_signal": 0, "fair_value": 0.187596, "relative_strength": 11.63231, "rate_of_change": -0.7772449148337907, "market_dynamics": 0.017111, "expectation": {"probability": 34.3487, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 2896800}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.223727, "activity_20": 0.221762, "activity_30": 0.224011}, "trend_signal": 0, "fair_value": 0.187372, "relative_strength": 6.97529, "rate_of_change": -0.7123931623931631, "market_dynamics": -0.016406, "expectation": {"probability": 28.4894, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 9978700}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.220636, "activity_20": 0.220952, "activity_30": 0.22257}, "trend_signal": 0, "fair_value": 0.187115, "relative_strength": 1.958583, "rate_of_change": -0.8608333727881969, "market_dynamics": -0.100526, "expectation": {"probability": 28.3429, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 6326900}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.21, "activity_10": 0.216, "activity_20": 0.21919, "activity_30": 0.220613}, "trend_signal": 0, "fair_value": 0.186955, "relative_strength": -2.801212, "rate_of_change": -0.9403776271745694, "market_dynamics": -0.298959, "expectation": {"probability": 26.1603, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 3589500}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.207, "activity_10": 0.213091, "activity_20": 0.217976, "activity_30": 0.219118}, "trend_signal": 0, "fair_value": 0.186506, "relative_strength": -1.53059, "rate_of_change": -1.2420726923700638, "market_dynamics": -0.493548, "expectation": {"probability": 24.4226, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 2976900}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.207, "activity_10": 0.211818, "activity_20": 0.21731, "activity_30": 0.218129}, "trend_signal": 0, "fair_value": 0.185609, "relative_strength": 0.568876, "rate_of_change": -0.8875752774782218, "market_dynamics": -0.76328, "expectation": {"probability": 29.5895, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 3577500}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.210818, "activity_20": 0.216595, "activity_30": 0.217269}, "trend_signal": 0, "fair_value": 0.184391, "relative_strength": -2.121003, "rate_of_change": -0.6716427934967073, "market_dynamics": -0.994973, "expectation": {"probability": 22.4066, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 3038500}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.210091, "activity_20": 0.215905, "activity_30": 0.216505}, "trend_signal": 0, "fair_value": 0.183494, "relative_strength": -3.658985, "rate_of_change": -1.0516920386056183, "market_dynamics": -1.144414, "expectation": {"probability": 22.7561, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.185, "close": 0.2, "volume": 9044200}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.207636, "activity_20": 0.214238, "activity_30": 0.215247}, "trend_signal": 0, "fair_value": 0.182372, "relative_strength": -11.38082, "rate_of_change": -0.9111617312072902, "market_dynamics": -1.219056, "expectation": {"probability": 24.6456, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 3042700}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.204, "activity_10": 0.205727, "activity_20": 0.212571, "activity_30": 0.214118}, "trend_signal": 0, "fair_value": 0.180769, "relative_strength": -10.802467, "rate_of_change": -0.6896551724137937, "market_dynamics": -1.214678, "expectation": {"probability": 21.5808, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 7503700}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.202, "activity_10": 0.204273, "activity_20": 0.210881, "activity_30": 0.213086}, "trend_signal": 0, "fair_value": 0.179167, "relative_strength": -11.580303, "rate_of_change": -0.61712962962963, "market_dynamics": -1.163874, "expectation": {"probability": 21.3345, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 648200}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.203182, "activity_20": 0.20919, "activity_30": 0.21214}, "trend_signal": 0, "fair_value": 0.178045, "relative_strength": -13.29329, "rate_of_change": -0.38850871349578714, "market_dynamics": -1.136637, "expectation": {"probability": 21.0481, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 4979000}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.204182, "activity_20": 0.208643, "activity_30": 0.211892}, "trend_signal": 0, "fair_value": 0.176827, "relative_strength": -9.409832, "rate_of_change": 0.0, "market_dynamics": -1.00711, "expectation": {"probability": 23.1746, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.215, "close": 0.22, "volume": 12888400}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.207, "activity_20": 0.209119, "activity_30": 0.21229}, "trend_signal": 0, "fair_value": 0.175513, "relative_strength": -4.28416, "rate_of_change": 0.07809832906988186, "market_dynamics": -0.544543, "expectation": {"probability": 28.4539, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 2580800}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.214, "activity_10": 0.209455, "activity_20": 0.209714, "activity_30": 0.212677}, "trend_signal": 0, "fair_value": 0.174359, "relative_strength": -5.382889, "rate_of_change": 0.0, "market_dynamics": -0.237907, "expectation": {"probability": 25.2832, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 5255500}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.210727, "activity_20": 0.209952, "activity_30": 0.212742}, "trend_signal": 0, "fair_value": 0.173173, "relative_strength": -8.984996, "rate_of_change": 0.2336448598130843, "market_dynamics": 0.155921, "expectation": {"probability": 29.2359, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 1676000}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.211, "activity_20": 0.209762, "activity_30": 0.212452}, "trend_signal": 0, "fair_value": 0.172115, "relative_strength": -10.182416, "rate_of_change": -0.07785547785547808, "market_dynamics": 0.352194, "expectation": {"probability": 23.7163, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 3256400}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.209455, "activity_20": 0.20869, "activity_30": 0.211527}, "trend_signal": 0, "fair_value": 0.170833, "relative_strength": -13.741613, "rate_of_change": -0.07744957612686776, "market_dynamics": 0.19588, "expectation": {"probability": 23.461, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 3334800}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.208091, "activity_20": 0.20769, "activity_30": 0.210613}, "trend_signal": 0, "fair_value": 0.169712, "relative_strength": -14.449514, "rate_of_change": 0.0, "market_dynamics": 0.063868, "expectation": {"probability": 20.0965, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 2758200}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.209, "activity_10": 0.210364, "activity_20": 0.208738, "activity_30": 0.210989}, "trend_signal": 0, "fair_value": 0.168718, "relative_strength": -4.164482, "rate_of_change": 0.3889488109746134, "market_dynamics": 0.095942, "expectation": {"probability": 26.9793, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 6835700}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.210455, "activity_20": 0.208857, "activity_30": 0.210667}, "trend_signal": 0, "fair_value": 0.16766, "relative_strength": -8.047434, "rate_of_change": 0.15488372093023253, "market_dynamics": 0.172429, "expectation": {"probability": 23.6831, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 1592300}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.211273, "activity_20": 0.2095, "activity_30": 0.210645}, "trend_signal": 0, "fair_value": 0.166314, "relative_strength": -5.659618, "rate_of_change": -0.3868427040908734, "market_dynamics": 0.254238, "expectation": {"probability": 27.3479, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 1528700}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.212, "activity_10": 0.210909, "activity_20": 0.209667, "activity_30": 0.210355}, "trend_signal": 0, "fair_value": 0.164776, "relative_strength": -8.188795, "rate_of_change": -0.2331002331002333, "market_dynamics": 0.357756, "expectation": {"probability": 24.4517, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 2250300}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.210545, "activity_20": 0.209833, "activity_30": 0.210097}, "trend_signal": 0, "fair_value": 0.163397, "relative_strength": -7.29489, "rate_of_change": -0.545327102803739, "market_dynamics": 0.27577, "expectation": {"probability": 21.4405, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 1867500}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.211273, "activity_20": 0.210429, "activity_30": 0.210237}, "trend_signal": 0, "fair_value": 0.162212, "relative_strength": -3.386514, "rate_of_change": -0.4698519496506655, "market_dynamics": 0.290361, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 2361000}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.212091, "activity_20": 0.210976, "activity_30": 0.210441}, "trend_signal": 0, "fair_value": 0.161186, "relative_strength": -4.910633, "rate_of_change": -0.15719930322471, "market_dynamics": 0.366178, "expectation": {"probability": 23.7475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 253800}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.212, "activity_20": 0.211024, "activity_30": 0.210344}, "trend_signal": 0, "fair_value": 0.160609, "relative_strength": -6.340378, "rate_of_change": -0.236406619385343, "market_dynamics": 0.257139, "expectation": {"probability": 24.6952, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.215, "close": 0.23, "volume": 5537600}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.215545, "activity_20": 0.212976, "activity_30": 0.21157}, "trend_signal": 1, "fair_value": 0.16016, "relative_strength": 4.868114, "rate_of_change": 0.23696682464455, "market_dynamics": 0.600725, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 3642800}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.216727, "activity_20": 0.213881, "activity_30": 0.212118}, "trend_signal": 1, "fair_value": 0.159968, "relative_strength": 3.044494, "rate_of_change": -0.15744680851063828, "market_dynamics": 0.696983, "expectation": {"probability": 35.5728, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.215, "close": 0.23, "volume": 4209200}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.219364, "activity_20": 0.215643, "activity_30": 0.213333}, "trend_signal": 1, "fair_value": 0.15984, "relative_strength": 7.853307, "rate_of_change": 0.07861076778095039, "market_dynamics": 0.922754, "expectation": {"probability": 34.4049, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 527000}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.221818, "activity_20": 0.217262, "activity_30": 0.214538}, "trend_signal": 1, "fair_value": 0.159872, "relative_strength": 9.385869, "rate_of_change": 0.15804441331926436, "market_dynamics": 1.276377, "expectation": {"probability": 34.8525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 1084400}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.221182, "activity_20": 0.21731, "activity_30": 0.214753}, "trend_signal": 1, "fair_value": 0.159808, "relative_strength": 0.451644, "rate_of_change": 0.0, "market_dynamics": 0.992284, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 2193000}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.220545, "activity_20": 0.217286, "activity_30": 0.214968}, "trend_signal": 1, "fair_value": 0.159744, "relative_strength": 0.716409, "rate_of_change": 0.07842507334634095, "market_dynamics": 0.872449, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 2970200}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.218, "activity_10": 0.219818, "activity_20": 0.217238, "activity_30": 0.215172}, "trend_signal": 1, "fair_value": 0.159679, "relative_strength": 0.89878, "rate_of_change": 0.23603498982689214, "market_dynamics": 0.479739, "expectation": {"probability": 32.4459, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 1922400}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.217182, "activity_20": 0.216262, "activity_30": 0.214699}, "trend_signal": 1, "fair_value": 0.159551, "relative_strength": -2.707716, "rate_of_change": 0.0, "market_dynamics": -0.015932, "expectation": {"probability": 31.6164, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 2835900}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.214, "activity_10": 0.217455, "activity_20": 0.216786, "activity_30": 0.215194}, "trend_signal": 1, "fair_value": 0.159519, "relative_strength": 6.223104, "rate_of_change": 0.15730008995304592, "market_dynamics": -0.122683, "expectation": {"probability": 35.4442, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 8262300}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.211, "activity_10": 0.214909, "activity_20": 0.215857, "activity_30": 0.214699}, "trend_signal": 0, "fair_value": 0.159391, "relative_strength": 1.368421, "rate_of_change": -0.07852652268570134, "market_dynamics": -0.323408, "expectation": {"probability": 31.6468, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.205, "close": 0.235, "volume": 10604200}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.217909, "activity_20": 0.21781, "activity_30": 0.216151}, "trend_signal": 1, "fair_value": 0.159615, "relative_strength": 16.278069, "rate_of_change": 0.3920000000000002, "market_dynamics": -0.014471, "expectation": {"probability": 35.3339, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 16226900}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.222636, "activity_20": 0.220548, "activity_30": 0.218194}, "trend_signal": 1, "fair_value": 0.160064, "relative_strength": 20.1924, "rate_of_change": 0.7031260986345297, "market_dynamics": 0.56399, "expectation": {"probability": 31.5396, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 9417200}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.228727, "activity_20": 0.224024, "activity_30": 0.220785}, "trend_signal": 1, "fair_value": 0.160577, "relative_strength": 25.214678, "rate_of_change": 0.8536863517243637, "market_dynamics": 0.983948, "expectation": {"probability": 32.8446, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.245, "volume": 19220200}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.232545, "activity_20": 0.226381, "activity_30": 0.222613}, "trend_signal": 1, "fair_value": 0.160865, "relative_strength": 23.694478, "rate_of_change": 0.6923066272205741, "market_dynamics": 1.495816, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.245, "high": 0.3, "low": 0.245, "close": 0.295, "volume": 27076600}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.263, "activity_10": 0.245182, "activity_20": 0.233333, "activity_30": 0.22757}, "trend_signal": 1, "fair_value": 0.161635, "relative_strength": 43.074493, "rate_of_change": 1.4511818927702183, "market_dynamics": 1.668999, "expectation": {"probability": 33.5905, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.295, "high": 0.395, "low": 0.295, "close": 0.345, "volume": 94726000}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.293, "activity_10": 0.265455, "activity_20": 0.244667, "activity_30": 0.235548}, "trend_signal": 1, "fair_value": 0.162724, "relative_strength": 63.908389, "rate_of_change": 2.0331355920716767, "market_dynamics": 1.747234, "expectation": {"probability": 34.7796, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.335, "close": 0.36, "volume": 25442900}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.286091, "activity_20": 0.256786, "activity_30": 0.244204}, "trend_signal": 1, "fair_value": 0.164071, "relative_strength": 65.463429, "rate_of_change": 2.066571315972424, "market_dynamics": 1.718201, "expectation": {"probability": 36.143, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 41193200}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.304091, "activity_20": 0.26819, "activity_30": 0.252559}, "trend_signal": 1, "fair_value": 0.165256, "relative_strength": 62.985208, "rate_of_change": 2.0247288503253693, "market_dynamics": 1.737601, "expectation": {"probability": 35.8635, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.33, "close": 0.415, "volume": 95819800}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.372, "activity_10": 0.329273, "activity_20": 0.284143, "activity_30": 0.264161}, "trend_signal": 1, "fair_value": 0.166795, "relative_strength": 82.109178, "rate_of_change": 2.8345813825919475, "market_dynamics": 1.737601, "expectation": {"probability": 36.699, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.405, "close": 0.415, "volume": 35218400}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.392, "activity_10": 0.350909, "activity_20": 0.299143, "activity_30": 0.275333}, "trend_signal": 1, "fair_value": 0.168494, "relative_strength": 83.526215, "rate_of_change": 2.825917058465969, "market_dynamics": 1.67475, "expectation": {"probability": 36.5707, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.405, "close": 0.425, "volume": 35766800}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.370545, "activity_20": 0.314119, "activity_30": 0.28671}, "trend_signal": 1, "fair_value": 0.170096, "relative_strength": 87.861608, "rate_of_change": 3.016081747879686, "market_dynamics": 1.660595, "expectation": {"probability": 37.0162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.42, "close": 0.425, "volume": 25921000}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.386727, "activity_20": 0.328167, "activity_30": 0.297602}, "trend_signal": 1, "fair_value": 0.172019, "relative_strength": 83.495973, "rate_of_change": 2.9277775825926082, "market_dynamics": 1.585632, "expectation": {"probability": 37.2258, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.415, "close": 0.43, "volume": 48788100}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.400545, "activity_20": 0.341714, "activity_30": 0.308333}, "trend_signal": 1, "fair_value": 0.173974, "relative_strength": 82.065789, "rate_of_change": 2.6548639002984853, "market_dynamics": 1.520102, "expectation": {"probability": 37.3116, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.43, "high": 0.485, "low": 0.42, "close": 0.47, "volume": 62662400}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.418455, "activity_20": 0.358119, "activity_30": 0.321194}, "trend_signal": 1, "fair_value": 0.176346, "relative_strength": 96.944189, "rate_of_change": 3.201720194925871, "market_dynamics": 1.543314, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.465, "close": 0.475, "volume": 56806000}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.433182, "activity_20": 0.373857, "activity_30": 0.333817}, "trend_signal": 1, "fair_value": 0.17875, "relative_strength": 91.79567, "rate_of_change": 3.1027483326352345, "market_dynamics": 1.558199, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.465, "close": 0.48, "volume": 67781300}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.445545, "activity_20": 0.388833, "activity_30": 0.346204}, "trend_signal": 1, "fair_value": 0.181186, "relative_strength": 87.215231, "rate_of_change": 3.1250000000000027, "market_dynamics": 1.622226, "expectation": {"probability": 40.4694, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.48, "high": 0.525, "low": 0.47, "close": 0.51, "volume": 62923400}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.460909, "activity_20": 0.405405, "activity_30": 0.359946}, "trend_signal": 1, "fair_value": 0.183814, "relative_strength": 96.199826, "rate_of_change": 3.3670033670033703, "market_dynamics": 1.637532, "expectation": {"probability": 41.5073, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 39446000}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.471727, "activity_20": 0.419619, "activity_30": 0.372398}, "trend_signal": 1, "fair_value": 0.186378, "relative_strength": 89.349921, "rate_of_change": 3.094462540716615, "market_dynamics": 1.576511, "expectation": {"probability": 43.1556, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 14040900}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.478182, "activity_20": 0.431476, "activity_30": 0.383591}, "trend_signal": 1, "fair_value": 0.188878, "relative_strength": 80.682379, "rate_of_change": 2.8963665086887773, "market_dynamics": 1.42652, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.415, "close": 0.415, "volume": 64333700}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.469, "activity_10": 0.469636, "activity_20": 0.434905, "activity_30": 0.389355}, "trend_signal": 1, "fair_value": 0.190897, "relative_strength": 50.717147, "rate_of_change": 2.098155477834731, "market_dynamics": 0.963782, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.355, "close": 0.395, "volume": 100695000}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.441, "activity_10": 0.457455, "activity_20": 0.435429, "activity_30": 0.393387}, "trend_signal": 1, "fair_value": 0.192788, "relative_strength": 39.452724, "rate_of_change": 1.654135338345866, "market_dynamics": 0.480385, "expectation": {"probability": 41.1641, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 52557000}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.446727, "activity_20": 0.435667, "activity_30": 0.397387}, "trend_signal": 1, "fair_value": 0.194712, "relative_strength": 37.672656, "rate_of_change": 1.775147928994068, "market_dynamics": -0.059171, "expectation": {"probability": 43.2128, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.3, "close": 0.31, "volume": 82669900}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.377, "activity_10": 0.420091, "activity_20": 0.426595, "activity_30": 0.395194}, "trend_signal": 1, "fair_value": 0.196218, "relative_strength": 4.568492, "rate_of_change": 0.7752906976744275, "market_dynamics": -0.508966, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.2, "close": 0.305, "volume": 300274400}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.394727, "activity_20": 0.416786, "activity_30": 0.392505}, "trend_signal": 0, "fair_value": 0.197532, "relative_strength": 3.542337, "rate_of_change": 0.7211531527373537, "market_dynamics": -0.628345, "expectation": {"probability": 36.7037, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.285, "close": 0.3, "volume": 24551500}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.323, "activity_10": 0.371455, "activity_20": 0.406214, "activity_30": 0.389333}, "trend_signal": 0, "fair_value": 0.198814, "relative_strength": 0.932057, "rate_of_change": 0.8113596072939236, "market_dynamics": -0.870966, "expectation": {"probability": 36.5329, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 18047000}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.349545, "activity_20": 0.394667, "activity_30": 0.385333}, "trend_signal": 0, "fair_value": 0.200032, "relative_strength": -4.360262, "rate_of_change": 0.7102272727272734, "market_dynamics": -1.002159, "expectation": {"probability": 33.3861, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.285, "close": 0.295, "volume": 16407000}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.297, "activity_10": 0.332, "activity_20": 0.383857, "activity_30": 0.381495}, "trend_signal": 0, "fair_value": 0.201282, "relative_strength": -3.231352, "rate_of_change": 0.7523272214386546, "market_dynamics": -1.099221, "expectation": {"probability": 33.2617, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.295, "high": 0.39, "low": 0.29, "close": 0.32, "volume": 131759500}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.322909, "activity_20": 0.375738, "activity_30": 0.379097}, "trend_signal": 0, "fair_value": 0.202692, "relative_strength": 3.508216, "rate_of_change": 1.0731674538801108, "market_dynamics": -1.11296, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.325, "volume": 20965300}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.318, "activity_20": 0.368286, "activity_30": 0.376774}, "trend_signal": 0, "fair_value": 0.204135, "relative_strength": 2.796819, "rate_of_change": 0.9695290858725771, "market_dynamics": -1.045083, "expectation": {"probability": 40.1507, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.3, "close": 0.31, "volume": 14727400}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.313364, "activity_20": 0.359833, "activity_30": 0.373258}, "trend_signal": 0, "fair_value": 0.205481, "relative_strength": -1.724796, "rate_of_change": 0.9602194787379982, "market_dynamics": -0.991424, "expectation": {"probability": 36.8012, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 13072600}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.315, "activity_10": 0.311545, "activity_20": 0.352357, "activity_30": 0.369839}, "trend_signal": 0, "fair_value": 0.206859, "relative_strength": 0.149119, "rate_of_change": 0.7247282608695735, "market_dynamics": -0.967904, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 15041700}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.311182, "activity_20": 0.345405, "activity_30": 0.366247}, "trend_signal": 0, "fair_value": 0.208077, "relative_strength": -0.866891, "rate_of_change": 0.6294059088076289, "market_dynamics": -1.055653, "expectation": {"probability": 35.0265, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 7511900}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.31, "activity_10": 0.309636, "activity_20": 0.337548, "activity_30": 0.361538}, "trend_signal": 0, "fair_value": 0.209199, "relative_strength": -5.912986, "rate_of_change": 0.40214477211796285, "market_dynamics": -1.091431, "expectation": {"probability": 36.7834, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.295, "close": 0.305, "volume": 14424900}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.309182, "activity_20": 0.330786, "activity_30": 0.357054}, "trend_signal": 0, "fair_value": 0.210353, "relative_strength": -5.530508, "rate_of_change": 0.5340453938584785, "market_dynamics": -1.017066, "expectation": {"probability": 36.5177, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.335, "volume": 32547200}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.316, "activity_10": 0.314182, "activity_20": 0.327667, "activity_30": 0.354376}, "trend_signal": 0, "fair_value": 0.211699, "relative_strength": 2.67164, "rate_of_change": 0.35405046480742974, "market_dynamics": -0.784533, "expectation": {"probability": 40.6653, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.305, "close": 0.31, "volume": 30145800}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.314, "activity_20": 0.322833, "activity_30": 0.35}, "trend_signal": 0, "fair_value": 0.212885, "relative_strength": -5.0564, "rate_of_change": -0.3086019484798841, "market_dynamics": -0.581398, "expectation": {"probability": 38.0721, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.305, "close": 0.345, "volume": 17760300}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.319818, "activity_20": 0.322143, "activity_30": 0.347957}, "trend_signal": 0, "fair_value": 0.214455, "relative_strength": 5.718294, "rate_of_change": -0.13274324535996, "market_dynamics": -0.215191, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 43193100}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.323818, "activity_20": 0.321762, "activity_30": 0.345624}, "trend_signal": 0, "fair_value": 0.216026, "relative_strength": 2.631689, "rate_of_change": -0.17731486281358366, "market_dynamics": 0.100672, "expectation": {"probability": 39.6035, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 36152000}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.34, "activity_10": 0.329273, "activity_20": 0.323095, "activity_30": 0.343978}, "trend_signal": 0, "fair_value": 0.217692, "relative_strength": 3.46944, "rate_of_change": -0.5770972037283554, "market_dynamics": 0.275126, "expectation": {"probability": 38.8938, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 47628600}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.348, "activity_10": 0.336091, "activity_20": 0.326048, "activity_30": 0.343118}, "trend_signal": 0, "fair_value": 0.219423, "relative_strength": 3.84797, "rate_of_change": -0.4909825812344553, "market_dynamics": 0.512415, "expectation": {"probability": 39.8776, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.33, "volume": 15263900}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.336545, "activity_20": 0.326405, "activity_30": 0.340441}, "trend_signal": 0, "fair_value": 0.220962, "relative_strength": -6.00391, "rate_of_change": -0.8524899057873421, "market_dynamics": 0.481671, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.33, "close": 0.35, "volume": 16930100}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.346, "activity_10": 0.340364, "activity_20": 0.328976, "activity_30": 0.339258}, "trend_signal": 0, "fair_value": 0.222628, "relative_strength": -0.606114, "rate_of_change": -0.6787336459128023, "market_dynamics": 0.449051, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 16478800}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.338091, "activity_20": 0.328929, "activity_30": 0.336301}, "trend_signal": 0, "fair_value": 0.223878, "relative_strength": -10.407213, "rate_of_change": -1.0020965850538366, "market_dynamics": 0.323679, "expectation": {"probability": 40.2433, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 3985700}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.33, "activity_10": 0.335455, "activity_20": 0.328833, "activity_30": 0.333581}, "trend_signal": 0, "fair_value": 0.22516, "relative_strength": -12.147994, "rate_of_change": -1.3805785728683189, "market_dynamics": 0.121266, "expectation": {"probability": 38.197, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 3926900}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.323, "activity_10": 0.331636, "activity_20": 0.32819, "activity_30": 0.33086}, "trend_signal": 0, "fair_value": 0.226442, "relative_strength": -14.172291, "rate_of_change": -1.4934190448725682, "market_dynamics": 0.013507, "expectation": {"probability": 40.0372, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 7298800}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.329091, "activity_20": 0.327952, "activity_30": 0.328806}, "trend_signal": 0, "fair_value": 0.227756, "relative_strength": -14.135461, "rate_of_change": -1.5157759505219897, "market_dynamics": -0.129836, "expectation": {"probability": 39.4112, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 6055200}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.324545, "activity_20": 0.326619, "activity_30": 0.326452}, "trend_signal": 0, "fair_value": 0.229071, "relative_strength": -16.759487, "rate_of_change": -1.924098124098118, "market_dynamics": -0.250252, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 17316200}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.315, "activity_10": 0.321545, "activity_20": 0.32569, "activity_30": 0.324849}, "trend_signal": 0, "fair_value": 0.230353, "relative_strength": -16.08854, "rate_of_change": -1.8144206124773063, "market_dynamics": -0.301755, "expectation": {"probability": 39.4347, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 4101800}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.319909, "activity_20": 0.325262, "activity_30": 0.323968}, "trend_signal": 0, "fair_value": 0.231795, "relative_strength": -15.758977, "rate_of_change": -1.698399901698393, "market_dynamics": -0.376469, "expectation": {"probability": 40.1557, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 15540800}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.318818, "activity_20": 0.324857, "activity_30": 0.323452}, "trend_signal": 0, "fair_value": 0.233237, "relative_strength": -14.408598, "rate_of_change": -0.9655487804878142, "market_dynamics": -0.403647, "expectation": {"probability": 40.0286, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.305, "close": 0.315, "volume": 23627300}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.317, "activity_10": 0.317545, "activity_20": 0.323929, "activity_30": 0.322817}, "trend_signal": 0, "fair_value": 0.234615, "relative_strength": -16.121919, "rate_of_change": -0.8207294209640037, "market_dynamics": -0.40266, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 19613700}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.313818, "activity_20": 0.321571, "activity_30": 0.321387}, "trend_signal": 0, "fair_value": 0.235929, "relative_strength": -19.503321, "rate_of_change": -1.0348670099668817, "market_dynamics": -0.513883, "expectation": {"probability": 40.744, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 13063700}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.307, "activity_10": 0.311, "activity_20": 0.319286, "activity_30": 0.320172}, "trend_signal": 0, "fair_value": 0.237244, "relative_strength": -20.652876, "rate_of_change": -0.10444339199517372, "market_dynamics": -0.611487, "expectation": {"probability": 38.4833, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.305, "volume": 15648900}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.305, "activity_10": 0.309455, "activity_20": 0.317476, "activity_30": 0.319301}, "trend_signal": 0, "fair_value": 0.23859, "relative_strength": -19.065721, "rate_of_change": 0.0, "market_dynamics": -0.729767, "expectation": {"probability": 39.5824, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 12496100}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.299, "activity_10": 0.305455, "activity_20": 0.314238, "activity_30": 0.317462}, "trend_signal": 0, "fair_value": 0.239872, "relative_strength": -22.277954, "rate_of_change": -0.10455259026688468, "market_dynamics": -0.899009, "expectation": {"probability": 41.0917, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 4933900}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.301, "activity_20": 0.310738, "activity_30": 0.315323}, "trend_signal": 0, "fair_value": 0.241026, "relative_strength": -23.429407, "rate_of_change": -0.05248815873424106, "market_dynamics": -1.098453, "expectation": {"probability": 40.061, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.285, "close": 0.285, "volume": 24253700}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.297182, "activity_20": 0.307357, "activity_30": 0.313194}, "trend_signal": 0, "fair_value": 0.242244, "relative_strength": -23.413991, "rate_of_change": -0.10471698113208418, "market_dynamics": -1.142642, "expectation": {"probability": 38.5615, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 5466200}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.294727, "activity_20": 0.304738, "activity_30": 0.311409}, "trend_signal": 0, "fair_value": 0.243462, "relative_strength": -22.802793, "rate_of_change": -0.31479505268095237, "market_dynamics": -1.306449, "expectation": {"probability": 38.4074, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 14919800}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.285, "activity_10": 0.290909, "activity_20": 0.301405, "activity_30": 0.309043}, "trend_signal": 0, "fair_value": 0.244615, "relative_strength": -25.070357, "rate_of_change": -0.47368371191188263, "market_dynamics": -1.341388, "expectation": {"probability": 39.6202, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 20239700}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.283, "activity_10": 0.287818, "activity_20": 0.298405, "activity_30": 0.306774}, "trend_signal": 0, "fair_value": 0.245833, "relative_strength": -25.708533, "rate_of_change": -0.3172921022822824, "market_dynamics": -1.263482, "expectation": {"probability": 38.5325, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 20624700}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.285455, "activity_20": 0.295786, "activity_30": 0.30457}, "trend_signal": 0, "fair_value": 0.247051, "relative_strength": -24.680956, "rate_of_change": -0.3714584918212205, "market_dynamics": -1.262775, "expectation": {"probability": 38.5503, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 23326500}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.284, "activity_10": 0.285545, "activity_20": 0.294357, "activity_30": 0.303086}, "trend_signal": 0, "fair_value": 0.248365, "relative_strength": -20.009099, "rate_of_change": -0.2661341853035234, "market_dynamics": -1.009816, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 9255400}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.286727, "activity_20": 0.29369, "activity_30": 0.301978}, "trend_signal": 0, "fair_value": 0.249712, "relative_strength": -16.390021, "rate_of_change": -0.053497006410021794, "market_dynamics": -0.795715, "expectation": {"probability": 40.2524, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/117bbe15-9faa-41f8-a176-6f5047c9c898/", "share_image": "https://sharemaestro.com/terminal/117bbe15-9faa-41f8-a176-6f5047c9c898/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}