{"ticker": {"uuid": "117cb22e-d7ea-4b48-b958-a106694a564f", "symbol": "EQU", "name": "Equus Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQU fell 4.61%, moving from 0.38 to 0.36. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 50.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-4.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.36, "close": 0.3625, "volume": 3035983}, "trend_line": null, "activity_lines": {"activity_5": 0.393833, "activity_10": 0.403455, "activity_20": 0.408619, "activity_30": null}, "trend_signal": 0, "fair_value": 0.399479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.225, "close": 0.26, "volume": 3796330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 2491802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.285, "high": 0.395, "low": 0.28, "close": 0.385, "volume": 3254903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.311667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.39, "high": 0.55, "low": 0.375, "close": 0.49, "volume": 3484575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.35625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.395, "close": 0.395, "volume": 1489639}, "trend_line": null, "activity_lines": {"activity_5": 0.395333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.385, "close": 0.405, "volume": 2161494}, "trend_line": null, "activity_lines": {"activity_5": 0.409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.370833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.36, "close": 0.38, "volume": 1352753}, "trend_line": null, "activity_lines": {"activity_5": 0.404667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.372143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.34, "close": 0.395, "volume": 2822217}, "trend_line": null, "activity_lines": {"activity_5": 0.399333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.395, "close": 0.415, "volume": 1547766}, "trend_line": null, "activity_lines": {"activity_5": 0.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.379444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.38, "close": 0.42, "volume": 1555883}, "trend_line": null, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.402091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.385, "close": 0.415, "volume": 1405069}, "trend_line": null, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.407818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.386364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.385, "close": 0.4, "volume": 2044009}, "trend_line": null, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.36, "close": 0.38, "volume": 1496191}, "trend_line": null, "activity_lines": {"activity_5": 0.4, "activity_10": 0.402545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.386923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.375, "high": 0.45, "low": 0.35, "close": 0.435, "volume": 1659134}, "trend_line": null, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.407182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.390357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.405, "close": 0.435, "volume": 3496373}, "trend_line": null, "activity_lines": {"activity_5": 0.418, "activity_10": 0.412818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.393333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.44, "high": 0.4725, "low": 0.42, "close": 0.44, "volume": 2721145}, "trend_line": null, "activity_lines": {"activity_5": 0.427, "activity_10": 0.418636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.39625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.405, "close": 0.425, "volume": 1359389}, "trend_line": null, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.421091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.397941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.38, "close": 0.42, "volume": 1013083}, "trend_line": null, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.421818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.399167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.385, "close": 0.4, "volume": 578914}, "trend_line": null, "activity_lines": {"activity_5": 0.418, "activity_10": 0.418455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.399211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.4, "close": 0.41, "volume": 2360884}, "trend_line": null, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.417182, "activity_20": 0.412667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.39975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.395, "close": 0.41, "volume": 1863082}, "trend_line": null, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.416091, "activity_20": 0.413643, "activity_30": null}, "trend_signal": 0, "fair_value": 0.400238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.415, "volume": 2430972}, "trend_line": null, "activity_lines": {"activity_5": 0.411, "activity_10": 0.416, "activity_20": 0.414381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.400909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.35, "close": 0.405, "volume": 7934982}, "trend_line": null, "activity_lines": {"activity_5": 0.409, "activity_10": 0.413818, "activity_20": 0.413571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.401087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.36, "close": 0.3625, "volume": 3035983}, "trend_line": null, "activity_lines": {"activity_5": 0.393833, "activity_10": 0.403455, "activity_20": 0.408619, "activity_30": null}, "trend_signal": 0, "fair_value": 0.399479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/117cb22e-d7ea-4b48-b958-a106694a564f/", "share_image": "https://sharemaestro.com/terminal/117cb22e-d7ea-4b48-b958-a106694a564f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}