{"ticker": {"uuid": "117cdf0c-6801-4d52-9816-328e5573fb8d", "symbol": "MRGYO", "name": "Marti Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRGYO rose 5.52%, moving from 1.45 to 1.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.25 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 48.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.53"}, {"label": "12-Week Change", "value": "5.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.25"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.5, "close": 1.53, "volume": 127898749}, "trend_line": 2.103928, "activity_lines": {"activity_5": 1.638, "activity_10": 1.678, "activity_20": 1.671139, "activity_30": 1.841672}, "trend_signal": 0, "fair_value": 2.068607, "relative_strength": -46.248931, "rate_of_change": -2.7128056802129037, "market_dynamics": 0.28953, "expectation": {"probability": 48.7192, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.669691, "high": 1.721113, "low": 1.512401, "close": 1.721113, "volume": 123629485}, "trend_line": 1.477314, "activity_lines": {"activity_5": 1.511796, "activity_10": 1.358851, "activity_20": 1.344481, "activity_30": 1.417305}, "trend_signal": 0, "fair_value": 0.710693, "relative_strength": 15.146833, "rate_of_change": 1.6653189871414225, "market_dynamics": 0.232107, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.724137, "high": 1.905626, "low": 1.724137, "close": 1.826981, "volume": 98505835}, "trend_line": 1.506654, "activity_lines": {"activity_5": 1.657794, "activity_10": 1.45581, "activity_20": 1.384697, "activity_30": 1.439865}, "trend_signal": 0, "fair_value": 0.719613, "relative_strength": 24.147009, "rate_of_change": 1.9860368208789683, "market_dynamics": 0.602223, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.860254, "high": 1.860254, "low": 1.554748, "close": 1.645493, "volume": 76749323}, "trend_line": 1.521173, "activity_lines": {"activity_5": 1.688042, "activity_10": 1.508882, "activity_20": 1.408564, "activity_30": 1.448822}, "trend_signal": 0, "fair_value": 0.727407, "relative_strength": 8.946541, "rate_of_change": 0.9636585440320188, "market_dynamics": 0.773988, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.666666, "high": 1.938898, "low": 1.633393, "close": 1.9147, "volume": 48505026}, "trend_line": 1.532365, "activity_lines": {"activity_5": 1.782012, "activity_10": 1.605235, "activity_20": 1.458373, "activity_30": 1.474211}, "trend_signal": 0, "fair_value": 0.735467, "relative_strength": 21.75841, "rate_of_change": 0.7357480049935061, "market_dynamics": 0.744611, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.923774, "high": 2.044767, "low": 1.842105, "close": 1.947973, "volume": 121252823}, "trend_line": 1.545271, "activity_lines": {"activity_5": 1.847348, "activity_10": 1.695704, "activity_20": 1.508887, "activity_30": 1.501024}, "trend_signal": 0, "fair_value": 0.743813, "relative_strength": 14.480013, "rate_of_change": 0.8422275371729374, "market_dynamics": 0.825717, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.954022, "high": 2.38052, "low": 1.9147, "close": 2.38052, "volume": 162714438}, "trend_line": 1.57078, "activity_lines": {"activity_5": 2.037104, "activity_10": 1.851124, "activity_20": 1.598248, "activity_30": 1.554911}, "trend_signal": 0, "fair_value": 0.755094, "relative_strength": 33.116058, "rate_of_change": 1.6507784071531793, "market_dynamics": 1.022993, "expectation": {"probability": 52.9334, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.425892, "high": 2.616454, "low": 2.356321, "close": 2.383545, "volume": 180741665}, "trend_line": 1.585702, "activity_lines": {"activity_5": 2.183908, "activity_10": 1.981576, "activity_20": 1.684253, "activity_30": 1.607348}, "trend_signal": 1, "fair_value": 0.766322, "relative_strength": 27.257583, "rate_of_change": 0.9499738983180253, "market_dynamics": 1.292008, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.416817, "high": 2.468239, "low": 2.307924, "close": 2.335148, "volume": 112720197}, "trend_line": 1.589433, "activity_lines": {"activity_5": 2.277475, "activity_10": 2.07804, "activity_20": 1.761789, "activity_30": 1.655699}, "trend_signal": 1, "fair_value": 0.777474, "relative_strength": 17.160574, "rate_of_change": 0.23529011125672739, "market_dynamics": 1.419064, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.344222, "high": 2.622504, "low": 2.250453, "close": 2.622504, "volume": 142533804}, "trend_line": 1.613833, "activity_lines": {"activity_5": 2.420851, "activity_10": 2.207116, "activity_20": 1.862688, "activity_30": 1.722349}, "trend_signal": 1, "fair_value": 0.790864, "relative_strength": 24.751883, "rate_of_change": 1.535138631197413, "market_dynamics": 1.495468, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.719298, "high": 2.967332, "low": 2.516636, "close": 2.719298, "volume": 225533598}, "trend_line": 1.651139, "activity_lines": {"activity_5": 2.549304, "activity_10": 2.330088, "activity_20": 1.966943, "activity_30": 1.793669}, "trend_signal": 1, "fair_value": 0.805162, "relative_strength": 23.241661, "rate_of_change": 2.3116394323328273, "market_dynamics": 1.538513, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.725347, "high": 2.825166, "low": 2.480338, "close": 2.507562, "volume": 178497298}, "trend_line": 1.67927, "activity_lines": {"activity_5": 2.555757, "activity_10": 2.395149, "activity_20": 2.04432, "activity_30": 1.848922}, "trend_signal": 1, "fair_value": 0.817816, "relative_strength": 15.943775, "rate_of_change": 1.7037329988571603, "market_dynamics": 1.534243, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.507562, "high": 2.701149, "low": 2.326073, "close": 2.431941, "volume": 171612642}, "trend_line": 1.692881, "activity_lines": {"activity_5": 2.528534, "activity_10": 2.432162, "activity_20": 2.108216, "activity_30": 1.897482}, "trend_signal": 1, "fair_value": 0.830074, "relative_strength": 8.834634, "rate_of_change": 0.8105307663449022, "market_dynamics": 1.565263, "expectation": {"probability": 55.8312, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.471264, "high": 2.722323, "low": 2.389594, "close": 2.540834, "volume": 212919929}, "trend_line": 1.720609, "activity_lines": {"activity_5": 2.534381, "activity_10": 2.477973, "activity_20": 2.176749, "activity_30": 1.952188}, "trend_signal": 1, "fair_value": 0.842796, "relative_strength": 8.195562, "rate_of_change": 1.6379178453771988, "market_dynamics": 1.568814, "expectation": {"probability": 56.1266, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.574107, "high": 2.75862, "low": 2.410768, "close": 2.428917, "volume": 154979347}, "trend_line": 1.754991, "activity_lines": {"activity_5": 2.489211, "activity_10": 2.487158, "activity_20": 2.228876, "activity_30": 1.997886}, "trend_signal": 1, "fair_value": 0.854892, "relative_strength": -0.493412, "rate_of_change": 1.9982459698862385, "market_dynamics": 1.243708, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.444041, "high": 2.679975, "low": 2.274652, "close": 2.60133, "volume": 155026943}, "trend_line": 1.793204, "activity_lines": {"activity_5": 2.514418, "activity_10": 2.518341, "activity_20": 2.29185, "activity_30": 2.052488}, "trend_signal": 1, "fair_value": 0.868038, "relative_strength": 10.789656, "rate_of_change": 2.1773900834819124, "market_dynamics": 1.012881, "expectation": {"probability": 55.8968, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.60133, "high": 2.722323, "low": 2.444041, "close": 2.667876, "volume": 122606865}, "trend_line": 1.828292, "activity_lines": {"activity_5": 2.569671, "activity_10": 2.549744, "activity_20": 2.354463, "activity_30": 2.108919}, "trend_signal": 1, "fair_value": 0.881431, "relative_strength": 11.926978, "rate_of_change": 1.9567210423353958, "market_dynamics": 0.796608, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.692075, "high": 2.873563, "low": 2.616454, "close": 2.785843, "volume": 160449283}, "trend_line": 1.868723, "activity_lines": {"activity_5": 2.653558, "activity_10": 2.597371, "activity_20": 2.42026, "activity_30": 2.170696}, "trend_signal": 1, "fair_value": 0.895382, "relative_strength": 12.194002, "rate_of_change": 2.2114082433221762, "market_dynamics": 0.600351, "expectation": {"probability": 55.8968, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.785843, "high": 3.339382, "low": 2.773744, "close": 3.176043, "volume": 171078959}, "trend_line": 1.924783, "activity_lines": {"activity_5": 2.843919, "activity_10": 2.708628, "activity_20": 2.514706, "activity_30": 2.255039}, "trend_signal": 1, "fair_value": 0.91151, "relative_strength": 24.806603, "rate_of_change": 2.999909563910756, "market_dynamics": 0.74095, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.106473, "high": 3.118572, "low": 2.686025, "close": 2.713248, "volume": 113954425}, "trend_line": 1.968844, "activity_lines": {"activity_5": 2.837668, "activity_10": 2.720453, "activity_20": 2.55593, "activity_30": 2.305908}, "trend_signal": 1, "fair_value": 0.924365, "relative_strength": 10.463165, "rate_of_change": 2.289141165523601, "market_dynamics": 0.523758, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.749546, "high": 2.819116, "low": 2.401693, "close": 2.431941, "volume": 108184913}, "trend_line": 2.006251, "activity_lines": {"activity_5": 2.718693, "activity_10": 2.67948, "activity_20": 2.563722, "activity_30": 2.335785}, "trend_signal": 1, "fair_value": 0.933995, "relative_strength": 6.278599, "rate_of_change": 1.899947380290147, "market_dynamics": 0.216945, "expectation": {"probability": 53.935, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.437991, "high": 2.558983, "low": 2.183908, "close": 2.295825, "volume": 83044430}, "trend_line": 2.043153, "activity_lines": {"activity_5": 2.565637, "activity_10": 2.618984, "activity_20": 2.554835, "activity_30": 2.354467}, "trend_signal": 1, "fair_value": 0.943148, "relative_strength": -2.481847, "rate_of_change": 1.8393511081116192, "market_dynamics": -0.233111, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.295825, "high": 2.522686, "low": 2.14761, "close": 2.504537, "volume": 91777873}, "trend_line": 2.085702, "activity_lines": {"activity_5": 2.506956, "activity_10": 2.600285, "activity_20": 2.563088, "activity_30": 2.384234}, "trend_signal": 1, "fair_value": 0.953729, "relative_strength": 5.919759, "rate_of_change": 2.0825165809902497, "market_dynamics": -0.726745, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.471264, "high": 2.810042, "low": 2.37447, "close": 2.731397, "volume": 40750229}, "trend_line": 2.132284, "activity_lines": {"activity_5": 2.542649, "activity_10": 2.621514, "activity_20": 2.589721, "activity_30": 2.425892}, "trend_signal": 1, "fair_value": 0.965387, "relative_strength": 13.630912, "rate_of_change": 2.23339671726833, "market_dynamics": -0.850665, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.731397, "high": 2.761645, "low": 2.465214, "close": 2.580157, "volume": 23967159}, "trend_line": 2.176346, "activity_lines": {"activity_5": 2.557572, "activity_10": 2.61178, "activity_20": 2.596779, "activity_30": 2.454787}, "trend_signal": 1, "fair_value": 0.975985, "relative_strength": 5.434314, "rate_of_change": 2.0664226716516314, "market_dynamics": -0.875482, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.622504, "high": 3.055051, "low": 2.60133, "close": 2.99153, "volume": 41810291}, "trend_line": 2.236237, "activity_lines": {"activity_5": 2.718491, "activity_10": 2.674091, "activity_20": 2.639846, "activity_30": 2.507379}, "trend_signal": 1, "fair_value": 0.989562, "relative_strength": 19.66506, "rate_of_change": 2.751906176683299, "market_dynamics": -0.669286, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.99153, "high": 3.070175, "low": 2.740471, "close": 2.949183, "volume": 34857219}, "trend_line": 2.301976, "activity_lines": {"activity_5": 2.827989, "activity_10": 2.721608, "activity_20": 2.673911, "activity_30": 2.553376}, "trend_signal": 1, "fair_value": 1.003281, "relative_strength": 16.644551, "rate_of_change": 2.9397152448510497, "market_dynamics": -0.522139, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.009679, "high": 3.357531, "low": 2.837265, "close": 3.033877, "volume": 92445233}, "trend_line": 2.369832, "activity_lines": {"activity_5": 2.922161, "activity_10": 2.779409, "activity_20": 2.713335, "activity_30": 2.600595}, "trend_signal": 1, "fair_value": 1.017562, "relative_strength": 21.17095, "rate_of_change": 2.947728386395009, "market_dynamics": -0.322715, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.033877, "high": 3.052026, "low": 2.45614, "close": 2.604355, "volume": 53939440}, "trend_line": 2.414801, "activity_lines": {"activity_5": 2.83787, "activity_10": 2.754605, "activity_20": 2.708754, "activity_30": 2.615726}, "trend_signal": 1, "fair_value": 1.029107, "relative_strength": 2.873705, "rate_of_change": 1.8975606709673951, "market_dynamics": -0.284337, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.598306, "high": 2.60133, "low": 1.545674, "close": 1.545674, "volume": 178369443}, "trend_line": 2.422363, "activity_lines": {"activity_5": 2.409154, "activity_10": 2.547709, "activity_20": 2.602065, "activity_30": 2.559653}, "trend_signal": 0, "fair_value": 1.033974, "relative_strength": -34.825037, "rate_of_change": 0.3131520982474177, "market_dynamics": -0.492795, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.464004, "high": 1.61222, "low": 1.128251, "close": 1.557773, "volume": 606400118}, "trend_line": 2.419237, "activity_lines": {"activity_5": 2.053438, "activity_10": 2.364241, "activity_20": 2.501656, "activity_30": 2.503873}, "trend_signal": 0, "fair_value": 1.039008, "relative_strength": -32.742552, "rate_of_change": -0.12904754572291446, "market_dynamics": -0.670932, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.597096, "high": 1.609195, "low": 1.445856, "close": 1.473079, "volume": 199524708}, "trend_line": 2.410969, "activity_lines": {"activity_5": 1.765073, "activity_10": 2.181268, "activity_20": 2.398712, "activity_30": 2.442831}, "trend_signal": 0, "fair_value": 1.043086, "relative_strength": -37.093273, "rate_of_change": -0.341760646021854, "market_dynamics": -1.028849, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.482153, "high": 1.509376, "low": 1.355111, "close": 1.479128, "volume": 234813051}, "trend_line": 2.399374, "activity_lines": {"activity_5": 1.577132, "activity_10": 2.014353, "activity_20": 2.30127, "activity_30": 2.382712}, "trend_signal": 0, "fair_value": 1.047184, "relative_strength": -39.147098, "rate_of_change": -0.4809269633910782, "market_dynamics": -1.155184, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.494252, "high": 1.730187, "low": 1.485178, "close": 1.584996, "volume": 401811161}, "trend_line": 2.397358, "activity_lines": {"activity_5": 1.52813, "activity_10": 1.885332, "activity_20": 2.218448, "activity_30": 2.330171}, "trend_signal": 0, "fair_value": 1.051961, "relative_strength": -34.440583, "rate_of_change": -0.08402191571634084, "market_dynamics": -1.125612, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.60012, "high": 1.83303, "low": 1.575922, "close": 1.811857, "volume": 300192834}, "trend_line": 2.39393, "activity_lines": {"activity_5": 1.622706, "activity_10": 1.818401, "activity_20": 2.161783, "activity_30": 2.292397}, "trend_signal": 0, "fair_value": 1.05848, "relative_strength": -27.39871, "rate_of_change": -0.1429907423088244, "market_dynamics": -1.060017, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.823956, "high": 1.863278, "low": 1.730187, "close": 1.836055, "volume": 227984684}, "trend_line": 2.390199, "activity_lines": {"activity_5": 1.707602, "activity_10": 1.769839, "activity_20": 2.110362, "activity_30": 2.256405}, "trend_signal": 0, "fair_value": 1.0651, "relative_strength": -28.542904, "rate_of_change": -0.15585251030732522, "market_dynamics": -0.904008, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.83303, "high": 1.957047, "low": 1.823956, "close": 1.92075, "volume": 278504463}, "trend_line": 2.374873, "activity_lines": {"activity_5": 1.802177, "activity_10": 1.757685, "activity_20": 2.07065, "activity_30": 2.226118}, "trend_signal": 0, "fair_value": 1.072209, "relative_strength": -27.93199, "rate_of_change": -0.6412018413529564, "market_dynamics": -0.736281, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.926799, "high": 1.99637, "low": 1.814882, "close": 1.878402, "volume": 332745284}, "trend_line": 2.358035, "activity_lines": {"activity_5": 1.852792, "activity_10": 1.75653, "activity_20": 2.030464, "activity_30": 2.194088}, "trend_signal": 0, "fair_value": 1.079299, "relative_strength": -30.687489, "rate_of_change": -0.7090063342334478, "market_dynamics": -0.654718, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.878402, "high": 1.966122, "low": 1.83908, "close": 1.875378, "volume": 341685508}, "trend_line": 2.34271, "activity_lines": {"activity_5": 1.875781, "activity_10": 1.775834, "activity_20": 1.99431, "activity_30": 2.162949}, "trend_signal": 0, "fair_value": 1.086279, "relative_strength": -31.174277, "rate_of_change": -0.6499055357532969, "market_dynamics": -0.596707, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.884452, "high": 1.890502, "low": 1.696914, "close": 1.796733, "volume": 236246729}, "trend_line": 2.315184, "activity_lines": {"activity_5": 1.853196, "activity_10": 1.794093, "activity_20": 1.95686, "activity_30": 2.127724}, "trend_signal": 0, "fair_value": 1.092881, "relative_strength": -31.580811, "rate_of_change": -1.1749640373755155, "market_dynamics": -0.660793, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.811857, "high": 1.869328, "low": 1.68179, "close": 1.748336, "volume": 224201019}, "trend_line": 2.282819, "activity_lines": {"activity_5": 1.815487, "activity_10": 1.798988, "activity_20": 1.919165, "activity_30": 2.091153}, "trend_signal": 0, "fair_value": 1.099191, "relative_strength": -33.462643, "rate_of_change": -1.3979450445407355, "market_dynamics": -0.733308, "expectation": {"probability": 46.4139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.769509, "high": 1.793708, "low": 1.615245, "close": 1.636418, "volume": 134288164}, "trend_line": 2.25378, "activity_lines": {"activity_5": 1.746319, "activity_10": 1.780069, "activity_20": 1.874067, "activity_30": 2.04945}, "trend_signal": 0, "fair_value": 1.104802, "relative_strength": -35.045826, "rate_of_change": -1.272067562080044, "market_dynamics": -0.844142, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.648517, "high": 1.68179, "low": 1.5245, "close": 1.68179, "volume": 167460659}, "trend_line": 2.228775, "activity_lines": {"activity_5": 1.711232, "activity_10": 1.76643, "activity_20": 1.83643, "activity_30": 2.012548}, "trend_signal": 0, "fair_value": 1.110649, "relative_strength": -34.985117, "rate_of_change": -1.1094694246998253, "market_dynamics": -0.875849, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.710344, "high": 1.713793, "low": 1.431034, "close": 1.524137, "volume": 128829563}, "trend_line": 2.194886, "activity_lines": {"activity_5": 1.6367, "activity_10": 1.720442, "activity_20": 1.787696, "activity_30": 1.967087}, "trend_signal": 0, "fair_value": 1.115486, "relative_strength": -40.957757, "rate_of_change": -1.5205213626319516, "market_dynamics": -0.656007, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.517241, "high": 1.744827, "low": 1.37931, "close": 1.744827, "volume": 212827938}, "trend_line": 2.172083, "activity_lines": {"activity_5": 1.659148, "activity_10": 1.715686, "activity_20": 1.765729, "activity_30": 1.938051}, "trend_signal": 0, "fair_value": 1.122368, "relative_strength": -35.457485, "rate_of_change": -1.0389150051528728, "market_dynamics": -0.350758, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.827586, "high": 1.862068, "low": 1.703448, "close": 1.75862, "volume": 110236119}, "trend_line": 2.143992, "activity_lines": {"activity_5": 1.689654, "activity_10": 1.714656, "activity_20": 1.749053, "activity_30": 1.911376}, "trend_signal": 0, "fair_value": 1.130022, "relative_strength": -35.8795, "rate_of_change": -1.2932747045117663, "market_dynamics": -0.041124, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.768965, "high": 1.786206, "low": 1.572413, "close": 1.689655, "volume": 273947069}, "trend_line": 2.111385, "activity_lines": {"activity_5": 1.696487, "activity_10": 1.702495, "activity_20": 1.73168, "activity_30": 1.882064}, "trend_signal": 0, "fair_value": 1.137666, "relative_strength": -37.295792, "rate_of_change": -1.5208545554274482, "market_dynamics": 0.189339, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.713793, "high": 2.368965, "low": 1.706896, "close": 2.248275, "volume": 496874047}, "trend_line": 2.093466, "activity_lines": {"activity_5": 1.885976, "activity_10": 1.796103, "activity_20": 1.773507, "activity_30": 1.890896}, "trend_signal": 0, "fair_value": 1.148856, "relative_strength": -18.252986, "rate_of_change": -0.8486846311781139, "market_dynamics": 0.597382, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.25862, "high": 2.510344, "low": 2.068965, "close": 2.403448, "volume": 400673130}, "trend_line": 2.067713, "activity_lines": {"activity_5": 2.089425, "activity_10": 1.9112, "activity_20": 1.833854, "activity_30": 1.910894}, "trend_signal": 0, "fair_value": 1.16131, "relative_strength": -15.7525, "rate_of_change": -1.2301608910772814, "market_dynamics": 0.883392, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.406896, "high": 2.575862, "low": 2.182758, "close": 2.410344, "volume": 490215113}, "trend_line": 2.057616, "activity_lines": {"activity_5": 2.236551, "activity_10": 2.017949, "activity_20": 1.895813, "activity_30": 1.933}, "trend_signal": 0, "fair_value": 1.173862, "relative_strength": -15.191662, "rate_of_change": -0.4883172858128775, "market_dynamics": 1.224143, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.417241, "high": 2.451724, "low": 2.086206, "close": 2.189655, "volume": 364247853}, "trend_line": 2.04954, "activity_lines": {"activity_5": 2.265747, "activity_10": 2.073416, "activity_20": 1.932638, "activity_30": 1.941518}, "trend_signal": 0, "fair_value": 1.185107, "relative_strength": -25.657115, "rate_of_change": -0.39249305992954825, "market_dynamics": 1.370709, "expectation": {"probability": 57.1016, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.193103, "high": 2.331034, "low": 1.986206, "close": 2.0, "volume": 284487516}, "trend_line": 2.039679, "activity_lines": {"activity_5": 2.202988, "activity_10": 2.086377, "activity_20": 1.948391, "activity_30": 1.938322}, "trend_signal": 0, "fair_value": 1.195353, "relative_strength": -31.830277, "rate_of_change": -0.48113235164963347, "market_dynamics": 1.102041, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.0, "high": 2.05862, "low": 1.841379, "close": 1.913793, "volume": 245763814}, "trend_line": 2.019987, "activity_lines": {"activity_5": 2.090804, "activity_10": 2.077053, "activity_20": 1.953424, "activity_30": 1.9302}, "trend_signal": 0, "fair_value": 1.205388, "relative_strength": -32.379129, "rate_of_change": -0.9654460334199666, "market_dynamics": 0.799079, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.917241, "high": 2.096551, "low": 1.865517, "close": 2.068965, "volume": 265807702}, "trend_line": 1.997906, "activity_lines": {"activity_5": 2.052643, "activity_10": 2.091724, "activity_20": 1.971166, "activity_30": 1.93336}, "trend_signal": 0, "fair_value": 1.216654, "relative_strength": -24.467334, "rate_of_change": -1.0931258468495102, "market_dynamics": 0.540131, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.065517, "high": 2.113793, "low": 1.968965, "close": 2.003448, "volume": 198666985}, "trend_line": 1.978683, "activity_lines": {"activity_5": 2.014942, "activity_10": 2.084576, "activity_20": 1.980364, "activity_30": 1.933718}, "trend_signal": 0, "fair_value": 1.227538, "relative_strength": -28.455383, "rate_of_change": -0.9621573787755775, "market_dynamics": 0.369108, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.013793, "high": 2.15862, "low": 2.0, "close": 2.103448, "volume": 129967417}, "trend_line": 1.94908, "activity_lines": {"activity_5": 2.037701, "activity_10": 2.090909, "activity_20": 1.998173, "activity_30": 1.941767}, "trend_signal": 0, "fair_value": 1.238986, "relative_strength": -26.451039, "rate_of_change": -1.4960961407158218, "market_dynamics": 0.309837, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.106896, "high": 2.124137, "low": 1.9, "close": 1.906896, "volume": 133293417}, "trend_line": 1.914337, "activity_lines": {"activity_5": 2.000689, "activity_10": 2.055235, "activity_20": 1.99599, "activity_30": 1.939046}, "trend_signal": 1, "fair_value": 1.249077, "relative_strength": -31.79259, "rate_of_change": -1.7825332977609933, "market_dynamics": 0.190672, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.917241, "high": 1.927586, "low": 1.744827, "close": 1.844827, "volume": 125994443}, "trend_line": 1.874702, "activity_lines": {"activity_5": 1.949195, "activity_10": 2.004326, "activity_20": 1.987961, "activity_30": 1.934561}, "trend_signal": 1, "fair_value": 1.258847, "relative_strength": -34.558342, "rate_of_change": -2.0704296056545877, "market_dynamics": -0.025791, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.862068, "high": 2.103448, "low": 1.782758, "close": 2.044827, "volume": 198033133}, "trend_line": 1.856051, "activity_lines": {"activity_5": 1.968965, "activity_10": 1.997116, "activity_20": 1.99914, "activity_30": 1.945537}, "trend_signal": 1, "fair_value": 1.269822, "relative_strength": -27.873057, "rate_of_change": -0.9948781192957704, "market_dynamics": -0.097823, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.065517, "high": 2.224137, "low": 2.055172, "close": 2.082758, "volume": 174490951}, "trend_line": 1.873954, "activity_lines": {"activity_5": 2.002988, "activity_10": 2.003322, "activity_20": 2.013124, "activity_30": 1.960163}, "trend_signal": 1, "fair_value": 1.28104, "relative_strength": -26.196237, "rate_of_change": 0.9645747880850258, "market_dynamics": -0.183507, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.096551, "high": 2.148275, "low": 2.020689, "close": 2.037931, "volume": 119773217}, "trend_line": 1.889959, "activity_lines": {"activity_5": 2.016781, "activity_10": 2.007335, "activity_20": 2.021477, "activity_30": 1.970742}, "trend_signal": 1, "fair_value": 1.292029, "relative_strength": -25.214211, "rate_of_change": 0.8540764607882609, "market_dynamics": -0.197325, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.041379, "high": 2.075862, "low": 1.903448, "close": 1.941379, "volume": 109585423}, "trend_line": 1.905569, "activity_lines": {"activity_5": 2.002758, "activity_10": 1.996551, "activity_20": 2.019256, "activity_30": 1.97406}, "trend_signal": 1, "fair_value": 1.30236, "relative_strength": -24.939716, "rate_of_change": 0.8259438432262354, "market_dynamics": -0.309799, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.75862, "high": 1.951724, "low": 1.75862, "close": 1.817241, "volume": 132092367}, "trend_line": 1.91684, "activity_lines": {"activity_5": 1.945057, "activity_10": 1.964263, "activity_20": 2.00376, "activity_30": 1.968361}, "trend_signal": 1, "fair_value": 1.311935, "relative_strength": -24.7337, "rate_of_change": 0.5914768764605234, "market_dynamics": -0.562437, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.844827, "high": 1.855172, "low": 1.710344, "close": 1.727586, "volume": 103775958}, "trend_line": 1.921593, "activity_lines": {"activity_5": 1.85931, "activity_10": 1.917429, "activity_20": 1.97908, "activity_30": 1.956151}, "trend_signal": 0, "fair_value": 1.320954, "relative_strength": -26.914451, "rate_of_change": 0.24796018447027438, "market_dynamics": -0.881185, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.741379, "high": 1.772413, "low": 1.648275, "close": 1.648275, "volume": 114649396}, "trend_line": 1.91614, "activity_lines": {"activity_5": 1.768275, "activity_10": 1.862382, "activity_20": 1.945878, "activity_30": 1.938518}, "trend_signal": 0, "fair_value": 1.329367, "relative_strength": -28.331214, "rate_of_change": -0.2837749721194942, "market_dynamics": -1.152109, "expectation": {"probability": 50.7676, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.655172, "high": 1.77931, "low": 1.568965, "close": 1.682758, "volume": 138061096}, "trend_line": 1.91103, "activity_lines": {"activity_5": 1.717701, "activity_10": 1.820062, "activity_20": 1.91642, "activity_30": 1.923461}, "trend_signal": 0, "fair_value": 1.338002, "relative_strength": -27.211468, "rate_of_change": -0.2666819752210145, "market_dynamics": -1.211812, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.693103, "high": 1.720689, "low": 1.637931, "close": 1.655172, "volume": 64157443}, "trend_line": 1.902177, "activity_lines": {"activity_5": 1.681609, "activity_10": 1.780376, "activity_20": 1.884696, "activity_30": 1.906954}, "trend_signal": 0, "fair_value": 1.346479, "relative_strength": -27.222033, "rate_of_change": -0.4632580336258458, "market_dynamics": -1.255809, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.648275, "high": 1.65862, "low": 1.448275, "close": 1.537931, "volume": 109199739}, "trend_line": 1.890828, "activity_lines": {"activity_5": 1.625517, "activity_10": 1.723949, "activity_20": 1.84197, "activity_30": 1.883454}, "trend_signal": 0, "fair_value": 1.354244, "relative_strength": -30.818886, "rate_of_change": -0.5966321746083594, "market_dynamics": -1.258255, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.568965, "high": 1.613793, "low": 1.531034, "close": 1.613793, "volume": 99768622}, "trend_line": 1.882109, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.686896, "activity_20": 1.809852, "activity_30": 1.865581}, "trend_signal": 0, "fair_value": 1.362572, "relative_strength": -27.962225, "rate_of_change": -0.46112073652388913, "market_dynamics": -1.22166, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.617241, "high": 1.624137, "low": 1.524137, "close": 1.589655, "volume": 90384556}, "trend_line": 1.875206, "activity_lines": {"activity_5": 1.600689, "activity_10": 1.653291, "activity_20": 1.779195, "activity_30": 1.846713}, "trend_signal": 0, "fair_value": 1.370862, "relative_strength": -27.084764, "rate_of_change": -0.36676940602271724, "market_dynamics": -1.312404, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.589655, "high": 1.620689, "low": 1.351724, "close": 1.417241, "volume": 95577294}, "trend_line": 1.86417, "activity_lines": {"activity_5": 1.534483, "activity_10": 1.597304, "activity_20": 1.736026, "activity_30": 1.817167}, "trend_signal": 0, "fair_value": 1.378143, "relative_strength": -28.877509, "rate_of_change": -0.5885220077154096, "market_dynamics": -1.352278, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.424137, "high": 1.462068, "low": 1.324137, "close": 1.348275, "volume": 160301509}, "trend_line": 1.854565, "activity_lines": {"activity_5": 1.462988, "activity_10": 1.540062, "activity_20": 1.689967, "activity_30": 1.783883}, "trend_signal": 0, "fair_value": 1.384964, "relative_strength": -29.429248, "rate_of_change": -0.5152427085512633, "market_dynamics": -1.284122, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.348275, "high": 1.382758, "low": 1.296551, "close": 1.303448, "volume": 126942012}, "trend_line": 1.841954, "activity_lines": {"activity_5": 1.397011, "activity_10": 1.485454, "activity_20": 1.642742, "activity_30": 1.748327}, "trend_signal": 0, "fair_value": 1.391574, "relative_strength": -30.037251, "rate_of_change": -0.6799977353179818, "market_dynamics": -1.323516, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.296551, "high": 1.317241, "low": 1.251724, "close": 1.293103, "volume": 118536329}, "trend_line": 1.834252, "activity_lines": {"activity_5": 1.343218, "activity_10": 1.438307, "activity_20": 1.597438, "activity_30": 1.712918}, "trend_signal": 0, "fair_value": 1.398099, "relative_strength": -30.524409, "rate_of_change": -0.4181429069347061, "market_dynamics": -1.315346, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.3, "high": 1.386206, "low": 1.3, "close": 1.375862, "volume": 109131229}, "trend_line": 1.821954, "activity_lines": {"activity_5": 1.33839, "activity_10": 1.414106, "activity_20": 1.563711, "activity_30": 1.683344}, "trend_signal": 0, "fair_value": 1.405076, "relative_strength": -24.703109, "rate_of_change": -0.6704640365663999, "market_dynamics": -1.320612, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.375862, "high": 1.444827, "low": 1.310344, "close": 1.424137, "volume": 233381781}, "trend_line": 1.810804, "activity_lines": {"activity_5": 1.363908, "activity_10": 1.403636, "activity_20": 1.537569, "activity_30": 1.657678}, "trend_signal": 0, "fair_value": 1.412441, "relative_strength": -23.194458, "rate_of_change": -0.6119803244209235, "market_dynamics": -1.191308, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.434482, "high": 1.686206, "low": 1.417241, "close": 1.620689, "volume": 340269296}, "trend_line": 1.808505, "activity_lines": {"activity_5": 1.454482, "activity_10": 1.433605, "activity_20": 1.533382, "activity_30": 1.645413}, "trend_signal": 0, "fair_value": 1.421027, "relative_strength": -13.211413, "rate_of_change": -0.12696017901440748, "market_dynamics": -0.680299, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.634482, "high": 1.655172, "low": 1.506896, "close": 1.620689, "volume": 205213038}, "trend_line": 1.787586, "activity_lines": {"activity_5": 1.526896, "activity_10": 1.4642, "activity_20": 1.530558, "activity_30": 1.633296}, "trend_signal": 0, "fair_value": 1.429612, "relative_strength": -12.932945, "rate_of_change": -1.1567012532450909, "market_dynamics": -0.154976, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.641379, "high": 1.793103, "low": 1.596551, "close": 1.744827, "volume": 293634152}, "trend_line": 1.765632, "activity_lines": {"activity_5": 1.61954, "activity_10": 1.515862, "activity_20": 1.540624, "activity_30": 1.630537}, "trend_signal": 0, "fair_value": 1.438897, "relative_strength": -5.515416, "rate_of_change": -1.2281367162195167, "market_dynamics": 0.541551, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.75862, "high": 2.003448, "low": 1.703448, "close": 1.872413, "volume": 325505057}, "trend_line": 1.747701, "activity_lines": {"activity_5": 1.724597, "activity_10": 1.588338, "activity_20": 1.564269, "activity_30": 1.637426}, "trend_signal": 0, "fair_value": 1.44898, "relative_strength": -0.95382, "rate_of_change": -1.0155570356676895, "market_dynamics": 1.071938, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.889655, "high": 1.896551, "low": 1.772413, "close": 1.834482, "volume": 166166207}, "trend_line": 1.735862, "activity_lines": {"activity_5": 1.783907, "activity_10": 1.648777, "activity_20": 1.585303, "activity_30": 1.643025}, "trend_signal": 0, "fair_value": 1.458975, "relative_strength": -1.932351, "rate_of_change": -0.6774042012907204, "market_dynamics": 1.137421, "expectation": {"probability": 55.0174, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.855172, "high": 1.875862, "low": 1.74, "close": 1.76, "volume": 129414908}, "trend_line": 1.727862, "activity_lines": {"activity_5": 1.791034, "activity_10": 1.688087, "activity_20": 1.600213, "activity_30": 1.644582}, "trend_signal": 0, "fair_value": 1.468531, "relative_strength": -1.793699, "rate_of_change": -0.46086612875908384, "market_dynamics": 1.135229, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.77, "high": 1.88, "low": 1.68, "close": 1.85, "volume": 198163614}, "trend_line": 1.725735, "activity_lines": {"activity_5": 1.818873, "activity_10": 1.736275, "activity_20": 1.624558, "activity_30": 1.652462}, "trend_signal": 0, "fair_value": 1.478742, "relative_strength": 0.380356, "rate_of_change": -0.12310010868923502, "market_dynamics": 1.0292, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.73, "close": 1.76, "volume": 133441740}, "trend_line": 1.715436, "activity_lines": {"activity_5": 1.801425, "activity_10": 1.758163, "activity_20": 1.640175, "activity_30": 1.654673}, "trend_signal": 0, "fair_value": 1.488299, "relative_strength": -4.790715, "rate_of_change": -0.5967891941694442, "market_dynamics": 0.781597, "expectation": {"probability": 54.7683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.77, "high": 1.88, "low": 1.75, "close": 1.77, "volume": 201596750}, "trend_line": 1.707655, "activity_lines": {"activity_5": 1.786299, "activity_10": 1.773379, "activity_20": 1.656591, "activity_30": 1.658193}, "trend_signal": 0, "fair_value": 1.497919, "relative_strength": -2.592029, "rate_of_change": -0.45358730958193944, "market_dynamics": 0.752464, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.66, "close": 1.72, "volume": 120648930}, "trend_line": 1.694873, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.772338, "activity_20": 1.667665, "activity_30": 1.65899}, "trend_signal": 0, "fair_value": 1.5072, "relative_strength": -5.726766, "rate_of_change": -0.7485118481191956, "market_dynamics": 0.698206, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.65, "close": 1.66, "volume": 108176408}, "trend_line": 1.686643, "activity_lines": {"activity_5": 1.724, "activity_10": 1.755009, "activity_20": 1.672847, "activity_30": 1.65674}, "trend_signal": 0, "fair_value": 1.516037, "relative_strength": -9.657118, "rate_of_change": -0.4855821055619024, "market_dynamics": 0.544004, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.36, "close": 1.48, "volume": 371429339}, "trend_line": 1.674482, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.704238, "activity_20": 1.660863, "activity_30": 1.643408}, "trend_signal": 0, "fair_value": 1.523702, "relative_strength": -18.090301, "rate_of_change": -0.7210180221896315, "market_dynamics": 0.512087, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.38, "close": 1.41, "volume": 146539689}, "trend_line": 1.653322, "activity_lines": {"activity_5": 1.544, "activity_10": 1.643298, "activity_20": 1.642489, "activity_30": 1.626345}, "trend_signal": 0, "fair_value": 1.530937, "relative_strength": -20.956566, "rate_of_change": -1.2636743781061883, "market_dynamics": 0.167042, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.41, "high": 1.53, "low": 1.39, "close": 1.49, "volume": 322782493}, "trend_line": 1.633563, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.602991, "activity_20": 1.632704, "activity_30": 1.615808}, "trend_signal": 0, "fair_value": 1.538608, "relative_strength": -15.371124, "rate_of_change": -1.1951089987310313, "market_dynamics": 0.014017, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.49, "high": 1.66, "low": 1.4, "close": 1.45, "volume": 470214809}, "trend_line": 1.613965, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.562364, "activity_20": 1.619584, "activity_30": 1.603965}, "trend_signal": 0, "fair_value": 1.546216, "relative_strength": -14.830255, "rate_of_change": -1.1997088572647645, "market_dynamics": -0.116438, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.42, "close": 1.42, "volume": 333817144}, "trend_line": 1.596586, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.523273, "activity_20": 1.603451, "activity_30": 1.591451}, "trend_signal": 0, "fair_value": 1.55367, "relative_strength": -16.623733, "rate_of_change": -1.0767891497027526, "market_dynamics": -0.339257, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.37, "close": 1.44, "volume": 195901825}, "trend_line": 1.584011, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.494, "activity_20": 1.588882, "activity_30": 1.581349}, "trend_signal": 0, "fair_value": 1.561253, "relative_strength": -21.81677, "rate_of_change": -0.7876180800783674, "market_dynamics": -0.396918, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.39, "close": 1.47, "volume": 299902195}, "trend_line": 1.575425, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.477636, "activity_20": 1.576519, "activity_30": 1.573993}, "trend_signal": 0, "fair_value": 1.568969, "relative_strength": -22.218761, "rate_of_change": -0.5420416903670481, "market_dynamics": -0.491294, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.47, "high": 1.61, "low": 1.23, "close": 1.23, "volume": 434843526}, "trend_line": 1.561483, "activity_lines": {"activity_5": 1.376, "activity_10": 1.422909, "activity_20": 1.540456, "activity_30": 1.551708}, "trend_signal": 0, "fair_value": 1.575167, "relative_strength": -21.573936, "rate_of_change": -0.8849675484393176, "market_dynamics": -0.579864, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.24, "high": 1.37, "low": 1.18, "close": 1.37, "volume": 385321177}, "trend_line": 1.551057, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.403455, "activity_20": 1.518422, "activity_30": 1.539354}, "trend_signal": 0, "fair_value": 1.582146, "relative_strength": -17.981728, "rate_of_change": -0.6676985916593423, "market_dynamics": -0.549332, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.37, "high": 1.51, "low": 1.36, "close": 1.41, "volume": 166364749}, "trend_line": 1.542885, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.397636, "activity_20": 1.500455, "activity_30": 1.530253}, "trend_signal": 0, "fair_value": 1.589362, "relative_strength": -12.76843, "rate_of_change": -0.5268665174780712, "market_dynamics": -0.546026, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.34, "close": 1.45, "volume": 390652631}, "trend_line": 1.539954, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.403636, "activity_20": 1.4873, "activity_30": 1.524261}, "trend_signal": 0, "fair_value": 1.596679, "relative_strength": -10.058104, "rate_of_change": -0.18996879223014138, "market_dynamics": -0.446952, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.46, "high": 1.54, "low": 1.41, "close": 1.42, "volume": 299282582}, "trend_line": 1.533494, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.404727, "activity_20": 1.472102, "activity_30": 1.516522}, "trend_signal": 0, "fair_value": 1.60392, "relative_strength": -11.097943, "rate_of_change": -0.419493049792405, "market_dynamics": -0.391587, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.38, "close": 1.4, "volume": 116695513}, "trend_line": 1.527172, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.402, "activity_20": 1.456545, "activity_30": 1.507909}, "trend_signal": 0, "fair_value": 1.610975, "relative_strength": -12.655021, "rate_of_change": -0.4122611500273193, "market_dynamics": -0.452685, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.32, "close": 1.35, "volume": 93382425}, "trend_line": 1.524931, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.391818, "activity_20": 1.438476, "activity_30": 1.496479}, "trend_signal": 0, "fair_value": 1.617593, "relative_strength": -12.481999, "rate_of_change": -0.14674182082960777, "market_dynamics": -0.418647, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.35, "close": 1.38, "volume": 206171404}, "trend_line": 1.525988, "activity_lines": {"activity_5": 1.386, "activity_10": 1.388909, "activity_20": 1.425571, "activity_30": 1.487129}, "trend_signal": 0, "fair_value": 1.624054, "relative_strength": -11.763978, "rate_of_change": 0.06931461161192629, "market_dynamics": -0.408915, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.4, "high": 1.88, "low": 1.39, "close": 1.76, "volume": 921417620}, "trend_line": 1.541207, "activity_lines": {"activity_5": 1.506, "activity_10": 1.455818, "activity_20": 1.450667, "activity_30": 1.502226}, "trend_signal": 0, "fair_value": 1.632757, "relative_strength": 9.598128, "rate_of_change": 0.9973210798512239, "market_dynamics": 0.116849, "expectation": {"probability": 54.0051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.59, "close": 1.72, "volume": 639733512}, "trend_line": 1.555437, "activity_lines": {"activity_5": 1.592, "activity_10": 1.509636, "activity_20": 1.472381, "activity_30": 1.513761}, "trend_signal": 0, "fair_value": 1.641204, "relative_strength": 10.728284, "rate_of_change": 0.9233023208433367, "market_dynamics": 0.634747, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.74, "high": 2.12, "low": 1.69, "close": 1.87, "volume": 834743706}, "trend_line": 1.571908, "activity_lines": {"activity_5": 1.708, "activity_10": 1.586182, "activity_20": 1.508571, "activity_30": 1.534056}, "trend_signal": 0, "fair_value": 1.65005, "relative_strength": 24.538417, "rate_of_change": 1.05893070564736, "market_dynamics": 1.233409, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.73, "close": 1.9, "volume": 330796859}, "trend_line": 1.58777, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.656545, "activity_20": 1.547143, "activity_30": 1.555223}, "trend_signal": 0, "fair_value": 1.659321, "relative_strength": 20.359839, "rate_of_change": 1.009092135163115, "market_dynamics": 1.548079, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.67, "close": 1.75, "volume": 363554286}, "trend_line": 1.59208, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.69, "activity_20": 1.570571, "activity_30": 1.565689}, "trend_signal": 0, "fair_value": 1.667747, "relative_strength": 12.981873, "rate_of_change": 0.27144989513594764, "market_dynamics": 1.321025, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.75, "high": 1.96, "low": 1.67, "close": 1.79, "volume": 505083233}, "trend_line": 1.597724, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.724545, "activity_20": 1.597381, "activity_30": 1.578458}, "trend_signal": 0, "fair_value": 1.675906, "relative_strength": 16.93736, "rate_of_change": 0.35450479875383034, "market_dynamics": 1.197861, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.77, "high": 2.18, "low": 1.73, "close": 2.0, "volume": 704792967}, "trend_line": 1.60623, "activity_lines": {"activity_5": 1.872, "activity_10": 1.791091, "activity_20": 1.642714, "activity_30": 1.604412}, "trend_signal": 0, "fair_value": 1.685566, "relative_strength": 27.362623, "rate_of_change": 0.5323823138414473, "market_dynamics": 1.165623, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.0, "high": 2.42, "low": 1.99, "close": 2.33, "volume": 691578445}, "trend_line": 1.621483, "activity_lines": {"activity_5": 2.028, "activity_10": 1.907091, "activity_20": 1.716667, "activity_30": 1.651106}, "trend_signal": 1, "fair_value": 1.697186, "relative_strength": 34.920317, "rate_of_change": 0.949614936839678, "market_dynamics": 1.341053, "expectation": {"probability": 55.4611, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.25, "high": 2.36, "low": 1.93, "close": 2.04, "volume": 574062045}, "trend_line": 1.628333, "activity_lines": {"activity_5": 2.056667, "activity_10": 1.953455, "activity_20": 1.759, "activity_30": 1.678108}, "trend_signal": 1, "fair_value": 1.706811, "relative_strength": 17.022029, "rate_of_change": 0.42245277933842185, "market_dynamics": 1.423205, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.05, "high": 2.46, "low": 2.04, "close": 2.39, "volume": 627651862}, "trend_line": 1.649333, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.050909, "activity_20": 1.831857, "activity_30": 1.727247}, "trend_signal": 1, "fair_value": 1.718293, "relative_strength": 36.31421, "rate_of_change": 1.2896624953249678, "market_dynamics": 1.591928, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.41, "high": 2.88, "low": 2.35, "close": 2.88, "volume": 842278709}, "trend_line": 1.683667, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.219091, "activity_20": 1.946762, "activity_30": 1.806645}, "trend_signal": 1, "fair_value": 1.732954, "relative_strength": 58.490797, "rate_of_change": 2.0816899922574814, "market_dynamics": 1.705493, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.88, "high": 3.43, "low": 2.73, "close": 3.21, "volume": 684506442}, "trend_line": 1.732, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.426909, "activity_20": 2.086238, "activity_30": 1.905118}, "trend_signal": 1, "fair_value": 1.749149, "relative_strength": 72.730394, "rate_of_change": 2.870698303168023, "market_dynamics": 1.744285, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.21, "high": 3.5, "low": 3.12, "close": 3.22, "volume": 497602526}, "trend_line": 1.780333, "activity_lines": {"activity_5": 2.96, "activity_10": 2.609455, "activity_20": 2.218381, "activity_30": 2.001118}, "trend_signal": 1, "fair_value": 1.765194, "relative_strength": 67.654443, "rate_of_change": 2.790588914549651, "market_dynamics": 1.912288, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.23, "high": 3.33, "low": 2.89, "close": 2.93, "volume": 300912353}, "trend_line": 1.820667, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.714727, "activity_20": 2.313429, "activity_30": 2.07529}, "trend_signal": 1, "fair_value": 1.779362, "relative_strength": 52.418416, "rate_of_change": 2.265531223653108, "market_dynamics": 1.793155, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.93, "high": 3.1, "low": 2.8, "close": 2.9, "volume": 330333096}, "trend_line": 1.862, "activity_lines": {"activity_5": 3.012, "activity_10": 2.795818, "activity_20": 2.39819, "activity_30": 2.144925}, "trend_signal": 1, "fair_value": 1.793395, "relative_strength": 42.888501, "rate_of_change": 2.2702119607814093, "market_dynamics": 1.505412, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.93, "high": 3.02, "low": 2.73, "close": 2.87, "volume": 351485811}, "trend_line": 1.908333, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.850545, "activity_20": 2.473, "activity_30": 2.209957}, "trend_signal": 1, "fair_value": 1.807352, "relative_strength": 41.200473, "rate_of_change": 2.488345864661652, "market_dynamics": 1.203067, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.88, "high": 3.98, "low": 2.85, "close": 3.6, "volume": 798500278}, "trend_line": 1.981333, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.018364, "activity_20": 2.610571, "activity_30": 2.319097}, "trend_signal": 1, "fair_value": 1.825834, "relative_strength": 83.0881, "rate_of_change": 3.8253281790966223, "market_dynamics": 1.221336, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.46, "high": 3.78, "low": 2.99, "close": 3.02, "volume": 516679682}, "trend_line": 2.032333, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.051636, "activity_20": 2.682524, "activity_30": 2.386108}, "trend_signal": 1, "fair_value": 1.840035, "relative_strength": 56.707552, "rate_of_change": 2.5740246591562315, "market_dynamics": 1.130109, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.0, "high": 3.68, "low": 2.96, "close": 3.62, "volume": 585327035}, "trend_line": 2.104667, "activity_lines": {"activity_5": 3.308, "activity_10": 3.181455, "activity_20": 2.803905, "activity_30": 2.488538}, "trend_signal": 1, "fair_value": 1.858005, "relative_strength": 69.732246, "rate_of_change": 3.559160826498419, "market_dynamics": 1.27488, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.71, "high": 3.73, "low": 3.35, "close": 3.38, "volume": 349934876}, "trend_line": 2.17, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.238909, "activity_20": 2.891619, "activity_30": 2.570817}, "trend_signal": 1, "fair_value": 1.874359, "relative_strength": 58.251127, "rate_of_change": 3.1041965308526174, "market_dynamics": 1.282231, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.35, "high": 3.45, "low": 3.1, "close": 3.15, "volume": 277767638}, "trend_line": 2.227, "activity_lines": {"activity_5": 3.318, "activity_10": 3.236545, "activity_20": 2.947905, "activity_30": 2.634043}, "trend_signal": 1, "fair_value": 1.889199, "relative_strength": 49.439814, "rate_of_change": 2.6267281105990756, "market_dynamics": 0.850639, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.15, "high": 3.26, "low": 3.05, "close": 3.15, "volume": 256907038}, "trend_line": 2.283, "activity_lines": {"activity_5": 3.25, "activity_10": 3.229273, "activity_20": 2.997571, "activity_30": 2.693591}, "trend_signal": 1, "fair_value": 1.904176, "relative_strength": 49.266099, "rate_of_change": 2.514593623709028, "market_dynamics": 0.597979, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.08, "high": 3.19, "low": 2.69, "close": 2.76, "volume": 235799772}, "trend_line": 2.334, "activity_lines": {"activity_5": 3.082, "activity_10": 3.152182, "activity_20": 3.003286, "activity_30": 2.724366}, "trend_signal": 1, "fair_value": 1.916226, "relative_strength": 35.720421, "rate_of_change": 2.2339027595269454, "market_dynamics": 0.023618, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.78, "high": 3.07, "low": 2.7, "close": 3.02, "volume": 363168671}, "trend_line": 2.389, "activity_lines": {"activity_5": 3.018, "activity_10": 3.130727, "activity_20": 3.029524, "activity_30": 2.768624}, "trend_signal": 1, "fair_value": 1.929244, "relative_strength": 36.828691, "rate_of_change": 2.3564695801199536, "market_dynamics": -0.34166, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.02, "high": 3.43, "low": 3.02, "close": 3.29, "volume": 342871565}, "trend_line": 2.451667, "activity_lines": {"activity_5": 3.084, "activity_10": 3.156727, "activity_20": 3.076143, "activity_30": 2.826753}, "trend_signal": 1, "fair_value": 1.943451, "relative_strength": 46.631018, "rate_of_change": 2.6231477605692866, "market_dynamics": -0.522089, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.33, "high": 3.52, "low": 3.15, "close": 3.18, "volume": 360891057}, "trend_line": 2.509333, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.155636, "activity_20": 3.104952, "activity_30": 2.873742}, "trend_signal": 1, "fair_value": 1.957456, "relative_strength": 40.540409, "rate_of_change": 2.352113888223799, "market_dynamics": -0.642627, "expectation": {"probability": 49.357, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.21, "high": 3.22, "low": 2.76, "close": 2.85, "volume": 239112988}, "trend_line": 2.557, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.088909, "activity_20": 3.095714, "activity_30": 2.89572}, "trend_signal": 1, "fair_value": 1.969656, "relative_strength": 29.069308, "rate_of_change": 1.8995884563746672, "market_dynamics": -0.731128, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.81, "close": 2.83, "volume": 146555175}, "trend_line": 2.604667, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.032182, "activity_20": 3.080524, "activity_30": 2.913333}, "trend_signal": 1, "fair_value": 1.980041, "relative_strength": 22.961053, "rate_of_change": 1.864176769651941, "market_dynamics": -0.890829, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.82, "high": 2.97, "low": 2.64, "close": 2.65, "volume": 187246598}, "trend_line": 2.648, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.946182, "activity_20": 3.04581, "activity_30": 2.916258}, "trend_signal": 1, "fair_value": 1.986907, "relative_strength": 14.74268, "rate_of_change": 1.6636675628784818, "market_dynamics": -1.099929, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.61, "close": 2.64, "volume": 103512305}, "trend_line": 2.69, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.876, "activity_20": 3.007238, "activity_30": 2.915742}, "trend_signal": 1, "fair_value": 1.993825, "relative_strength": 12.62789, "rate_of_change": 1.5861027190332257, "market_dynamics": -1.271275, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.66, "high": 2.81, "low": 2.59, "close": 2.63, "volume": 173650653}, "trend_line": 2.719, "activity_lines": {"activity_5": 2.678, "activity_10": 2.817455, "activity_20": 2.966524, "activity_30": 2.911871}, "trend_signal": 0, "fair_value": 2.00033, "relative_strength": 8.682919, "rate_of_change": 1.078066914498138, "market_dynamics": -1.332747, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.46, "close": 2.49, "volume": 133237068}, "trend_line": 2.744667, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.742909, "activity_20": 2.913667, "activity_30": 2.897097}, "trend_signal": 0, "fair_value": 2.003882, "relative_strength": 2.265493, "rate_of_change": 0.943986759838188, "market_dynamics": -1.3928, "expectation": {"probability": 48.9727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.38, "close": 2.46, "volume": 113372976}, "trend_line": 2.764333, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.674909, "activity_20": 2.861381, "activity_30": 2.878731}, "trend_signal": 0, "fair_value": 2.0054, "relative_strength": 1.156746, "rate_of_change": 0.7165167942049057, "market_dynamics": -1.441677, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.32, "close": 2.5, "volume": 83855307}, "trend_line": 2.784333, "activity_lines": {"activity_5": 2.514, "activity_10": 2.619636, "activity_20": 2.816524, "activity_30": 2.861677}, "trend_signal": 0, "fair_value": 2.009307, "relative_strength": 0.593764, "rate_of_change": 0.7235018357050332, "market_dynamics": -1.493355, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.52, "high": 2.79, "low": 2.43, "close": 2.72, "volume": 226887915}, "trend_line": 2.816667, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.613818, "activity_20": 2.794667, "activity_30": 2.857527}, "trend_signal": 0, "fair_value": 2.016486, "relative_strength": 2.738252, "rate_of_change": 1.1612835102697716, "market_dynamics": -1.360288, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.72, "high": 2.88, "low": 2.59, "close": 2.62, "volume": 274293565}, "trend_line": 2.844333, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.600182, "activity_20": 2.764143, "activity_30": 2.844839}, "trend_signal": 0, "fair_value": 2.022616, "relative_strength": -4.980747, "rate_of_change": 0.982224735831391, "market_dynamics": -1.198471, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.53, "close": 2.66, "volume": 172513126}, "trend_line": 2.866333, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.604, "activity_20": 2.738619, "activity_30": 2.832946}, "trend_signal": 0, "fair_value": 2.026696, "relative_strength": -6.272239, "rate_of_change": 0.7734678042268694, "market_dynamics": -0.962523, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.6, "close": 2.64, "volume": 190618262}, "trend_line": 2.876667, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.607636, "activity_20": 2.715667, "activity_30": 2.818344}, "trend_signal": 0, "fair_value": 2.032663, "relative_strength": -12.989369, "rate_of_change": 0.36053033614726004, "market_dynamics": -0.764256, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.61, "high": 2.81, "low": 2.56, "close": 2.61, "volume": 247666043}, "trend_line": 2.895667, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.609273, "activity_20": 2.691667, "activity_30": 2.80114}, "trend_signal": 0, "fair_value": 2.040436, "relative_strength": -12.360539, "rate_of_change": 0.6604865978578727, "market_dynamics": -0.791175, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.63, "high": 2.67, "low": 1.705938, "close": 1.777836, "volume": 488709343}, "trend_line": 2.875261, "activity_lines": {"activity_5": 2.345945, "activity_10": 2.460334, "activity_20": 2.593222, "activity_30": 2.729022}, "trend_signal": 0, "fair_value": 2.042506, "relative_strength": -42.949253, "rate_of_change": -0.7047081035215694, "market_dynamics": -0.849035, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.777836, "high": 1.954313, "low": 1.54, "close": 1.59, "volume": 801311852}, "trend_line": 2.832261, "activity_lines": {"activity_5": 2.055423, "activity_10": 2.292919, "activity_20": 2.484518, "activity_30": 2.646102}, "trend_signal": 0, "fair_value": 2.042344, "relative_strength": -47.905703, "rate_of_change": -1.495516407032271, "market_dynamics": -0.962598, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.39, "close": 1.45, "volume": 779569149}, "trend_line": 2.773595, "activity_lines": {"activity_5": 1.786901, "activity_10": 2.118958, "activity_20": 2.36991, "activity_30": 2.556923}, "trend_signal": 0, "fair_value": 2.041556, "relative_strength": -51.567854, "rate_of_change": -2.071348650424523, "market_dynamics": -1.032084, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.35, "high": 1.52, "low": 1.32, "close": 1.49, "volume": 859109343}, "trend_line": 2.715928, "activity_lines": {"activity_5": 1.612378, "activity_10": 1.971179, "activity_20": 2.267206, "activity_30": 2.474111}, "trend_signal": 0, "fair_value": 2.041529, "relative_strength": -46.536293, "rate_of_change": -2.079142773187863, "market_dynamics": -1.02736, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.4, "close": 1.45, "volume": 889700202}, "trend_line": 2.666595, "activity_lines": {"activity_5": 1.501189, "activity_10": 1.833764, "activity_20": 2.16674, "activity_30": 2.392438}, "trend_signal": 0, "fair_value": 2.041905, "relative_strength": -49.052315, "rate_of_change": -1.816432541657947, "market_dynamics": -0.989421, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.39, "close": 1.4, "volume": 301831318}, "trend_line": 2.616595, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.706349, "activity_20": 2.068988, "activity_30": 2.310722}, "trend_signal": 0, "fair_value": 2.042483, "relative_strength": -50.513096, "rate_of_change": -1.8750503919792945, "market_dynamics": -1.05365, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.32, "close": 1.36, "volume": 548559142}, "trend_line": 2.566261, "activity_lines": {"activity_5": 1.412, "activity_10": 1.595661, "activity_20": 1.976427, "activity_30": 2.229652}, "trend_signal": 0, "fair_value": 2.043581, "relative_strength": -50.451247, "rate_of_change": -1.9236450425075293, "market_dynamics": -1.060313, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.35, "high": 1.54, "low": 1.33, "close": 1.49, "volume": 1026974918}, "trend_line": 2.495928, "activity_lines": {"activity_5": 1.432, "activity_10": 1.531518, "activity_20": 1.904914, "activity_30": 2.160216}, "trend_signal": 0, "fair_value": 2.04526, "relative_strength": -46.547395, "rate_of_change": -2.7406799230475682, "market_dynamics": -0.963932, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.51, "high": 1.72, "low": 1.5, "close": 1.56, "volume": 1769951584}, "trend_line": 2.447261, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.501376, "activity_20": 1.846543, "activity_30": 2.099833}, "trend_signal": 0, "fair_value": 2.046709, "relative_strength": -48.357492, "rate_of_change": -1.94985592533118, "market_dynamics": -0.817859, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.54, "high": 1.66, "low": 1.49, "close": 1.65, "volume": 1046392209}, "trend_line": 2.381595, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.507233, "activity_20": 1.802791, "activity_30": 2.048397}, "trend_signal": 0, "fair_value": 2.04922, "relative_strength": -47.11687, "rate_of_change": -2.683244655964371, "market_dynamics": -0.620433, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.63, "high": 1.98, "low": 1.62, "close": 1.84, "volume": 1590182681}, "trend_line": 2.330261, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.565091, "activity_20": 1.781897, "activity_30": 2.013455}, "trend_signal": 0, "fair_value": 2.053356, "relative_strength": -40.184048, "rate_of_change": -2.155446245058449, "market_dynamics": -0.27149, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.76, "close": 1.86, "volume": 689640834}, "trend_line": 2.287261, "activity_lines": {"activity_5": 1.748, "activity_10": 1.625455, "activity_20": 1.766717, "activity_30": 1.983116}, "trend_signal": 0, "fair_value": 2.059016, "relative_strength": -39.573575, "rate_of_change": -1.8452868584248778, "market_dynamics": -0.112304, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.86, "high": 2.07, "low": 1.81, "close": 2.02, "volume": 862178511}, "trend_line": 2.249595, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.71, "activity_20": 1.770441, "activity_30": 1.965873}, "trend_signal": 0, "fair_value": 2.065566, "relative_strength": -37.004174, "rate_of_change": -1.6467731491946132, "market_dynamics": 0.111884, "expectation": {"probability": 50.7912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.66, "close": 1.66, "volume": 699154236}, "trend_line": 2.212928, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.718727, "activity_20": 1.742118, "activity_30": 1.927835}, "trend_signal": 0, "fair_value": 2.068161, "relative_strength": -45.398583, "rate_of_change": -1.6299378332544308, "market_dynamics": 0.288804, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.36, "close": 1.51, "volume": 395409701}, "trend_line": 2.162595, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.697091, "activity_20": 1.703319, "activity_30": 1.882485}, "trend_signal": 0, "fair_value": 2.069386, "relative_strength": -47.968088, "rate_of_change": -2.274497859849021, "market_dynamics": 0.256055, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.5, "close": 1.53, "volume": 127898749}, "trend_line": 2.103928, "activity_lines": {"activity_5": 1.638, "activity_10": 1.678, "activity_20": 1.671139, "activity_30": 1.841672}, "trend_signal": 0, "fair_value": 2.068607, "relative_strength": -46.248931, "rate_of_change": -2.7128056802129037, "market_dynamics": 0.28953, "expectation": {"probability": 48.7192, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/117cdf0c-6801-4d52-9816-328e5573fb8d/", "share_image": "https://sharemaestro.com/terminal/117cdf0c-6801-4d52-9816-328e5573fb8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}