{"ticker": {"uuid": "117f7121-7205-4482-9906-41fff2886782", "symbol": "RFAM", "name": "RF Acquisition Corp III Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RFAM rose 0.82%, moving from 9.81 to 9.89. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 24.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.89"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.86, "high": 9.89, "low": 9.86, "close": 9.89, "volume": 39483}, "trend_line": null, "activity_lines": {"activity_5": 9.866, "activity_10": 9.853893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.838054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.911, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.85, "close": 9.85, "volume": 1198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.81, "close": 9.81, "volume": 20873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.82, "high": 9.82, "low": 9.8, "close": 9.8, "volume": 117701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.82, "high": 9.83, "low": 9.78, "close": 9.78, "volume": 226947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.81, "high": 9.86, "low": 9.77, "close": 9.86, "volume": 36340}, "trend_line": null, "activity_lines": {"activity_5": 9.819333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.85, "high": 9.94, "low": 9.8397, "close": 9.8397, "volume": 350665}, "trend_line": null, "activity_lines": {"activity_5": 9.8259, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.823283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.8397, "high": 9.85, "low": 9.81, "close": 9.82, "volume": 26048}, "trend_line": null, "activity_lines": {"activity_5": 9.826587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.822814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.82, "high": 9.9, "low": 9.82, "close": 9.845, "volume": 56349}, "trend_line": null, "activity_lines": {"activity_5": 9.83494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.825588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.845, "high": 9.85, "low": 9.84, "close": 9.84, "volume": 28502}, "trend_line": null, "activity_lines": {"activity_5": 9.838627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.827189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.877, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.84, "close": 9.84, "volume": 11559}, "trend_line": null, "activity_lines": {"activity_5": 9.838313, "activity_10": 9.832513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.82847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.7979, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.84, "high": 9.86, "low": 9.84, "close": 9.86, "volume": 151493}, "trend_line": null, "activity_lines": {"activity_5": 9.846, "activity_10": 9.838245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.831336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.6429, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.865, "high": 9.89, "low": 9.86, "close": 9.86, "volume": 35996}, "trend_line": null, "activity_lines": {"activity_5": 9.852333, "activity_10": 9.843796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.833725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.86, "high": 9.89, "low": 9.86, "close": 9.89, "volume": 39483}, "trend_line": null, "activity_lines": {"activity_5": 9.866, "activity_10": 9.853893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.838054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.911, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/117f7121-7205-4482-9906-41fff2886782/", "share_image": "https://sharemaestro.com/terminal/117f7121-7205-4482-9906-41fff2886782/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}